×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 15.05.2026 - 12:54:00
  • 2'094.66
  • 0.54%
  • 11.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
12:51:50 / 15.05.26
172.00 5.26% 8.60 171.40 172.00 12'090
BB Biotech N
12:21:50 / 15.05.26
45.75 0.22% 0.10 45.60 45.80 14'764
BKW N
12:50:23 / 15.05.26
148.90 -0.20% -0.30 148.90 149.10 11'762
Bucher N
12:51:27 / 15.05.26
314.50 0.16% 0.50 314.00 315.00 1'492
Burckhardt N
12:51:55 / 15.05.26
518.00 -0.38% -2.00 516.00 519.00 1'440
DKSH N
12:51:19 / 15.05.26
60.90 0.33% 0.20 60.80 61.00 11'356
EFG N
12:52:28 / 15.05.26
17.180 0.23% 0.04 17.160 17.220 64'363
Galenica N
12:52:52 / 15.05.26
82.25 0.37% 0.30 82.25 82.35 10'972
Givaudan N
12:53:57 / 15.05.26
2'697.00 0.52% 14.00 2'697.00 2'699.00 6'273
Helvetia Baloise N
12:53:36 / 15.05.26
214.20 0.94% 2.00 214.00 214.20 47'599
Holcim N
12:54:15 / 15.05.26
73.64 -3.44% -2.62 73.62 73.64 686'708
Julius Bär N
12:54:06 / 15.05.26
67.34 -0.88% -0.60 67.34 67.38 78'378
Kardex N
12:51:17 / 15.05.26
274.00 -0.54% -1.50 273.50 275.00 801
Nestlé N
12:53:20 / 15.05.26
77.58 0.91% 0.70 77.57 77.59 1'344'597
Novartis N
12:54:16 / 15.05.26
118.00 1.03% 1.20 117.98 118.02 1'014'031
PSP N
12:53:33 / 15.05.26
146.40 -0.81% -1.20 146.50 146.70 14'309
Roche PS
12:54:15 / 15.05.26
326.90 2.16% 6.90 326.90 327.00 404'452
Schindler N
12:47:38 / 15.05.26
253.50 1.00% 2.50 253.50 254.00 7'955
Sika N
12:54:15 / 15.05.26
139.05 -1.35% -1.90 139.00 139.10 188'547
SPI SD 20 PR
12:54:00 / 15.05.26
2'094.66 0.54% 11.19
Sulzer N
12:52:54 / 15.05.26
146.90 1.24% 1.80 146.70 147.10 10'729
Swiss Life N
12:54:16 / 15.05.26
850.80 1.58% 13.20 850.40 850.80 45'728
Swiss Re N
12:54:00 / 15.05.26
121.05 1.34% 1.60 121.05 121.10 384'143
Zurich Insurance N
12:54:07 / 15.05.26
566.20 0.57% 3.20 566.00 566.40 152'590
SPI SD 20 PR
2'094.66
0.54%
Also N
172.00
5.26%
BB Biotech N
45.75
0.22%
BKW N
148.90
-0.20%
Bucher N
314.50
0.16%
Burckhardt N
518.00
-0.38%
DKSH N
60.90
0.33%
EFG N
17.18
0.23%
Galenica N
82.25
0.37%
Givaudan N
2'697.00
0.52%
Helvetia Baloise N
214.20
0.94%
Holcim N
73.64
-3.44%
Julius Bär N
67.34
-0.88%
Kardex N
274.00
-0.54%
Nestlé N
77.58
0.91%
Novartis N
118.00
1.03%
PSP N
146.40
-0.81%
Roche PS
326.90
2.16%
Schindler N
253.50
1.00%
Sika N
139.05
-1.35%
Sulzer N
146.90
1.24%
Swiss Life N
850.80
1.58%
Swiss Re N
121.05
1.34%
Zurich Insurance N
566.20
0.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
12:54:06 / 15.05.26 		67.34 8.88% 15.82% 1.05% 6.85% 2.12% 16.95% 9.16%
Novartis N
12:54:16 / 15.05.26 		118.00 6.57% 31.68% 4.09% -0.69% -6.69% 29.00% 33.18%
DKSH N
12:51:19 / 15.05.26 		60.90 5.75% -9.81% 1.33% 0.66% -3.79% -5.43% -10.93%
PSP N
12:53:33 / 15.05.26 		146.40 2.86% 14.51% -2.72% -7.28% -6.87% 2.09% 47.82%
BB Biotech N
12:21:50 / 15.05.26 		45.75 1.56% 28.95% 2.23% -2.24% -1.51% 56.14% 0.55%
Helvetia Baloise N
12:53:36 / 15.05.26 		214.20 1.43% 42.03% 2.19% -3.69% 7.91% 13.27% 67.48%
Kardex N
12:51:17 / 15.05.26 		274.00 -0.36% 1.85% -1.79% 0.74% 2.24% 13.46% 36.39%
SPI SD 20 PR
12:54:00 / 15.05.26 		2'094.66 -1.12% 12.27% 1.21% -2.44% -4.74% 5.44% 18.21%
Sulzer N
12:52:54 / 15.05.26 		146.90 -1.56% 10.76% -1.34% -10.97% -18.12% -4.24% 95.16%
Holcim N
12:54:15 / 15.05.26 		73.64 -1.93% 71.51% -0.89% -0.54% -0.16% 47.19% 156.92%
Nestlé N
12:53:20 / 15.05.26 		77.58 -2.36% 2.67% 0.14% -1.82% -4.12% -10.29% -33.14%
Roche PS
12:54:15 / 15.05.26 		326.90 -2.50% 25.24% 3.68% 2.16% -11.12% 25.88% 12.38%
Burckhardt N
12:51:55 / 15.05.26 		518.00 -4.94% -19.75% -0.96% -4.60% -10.69% -15.91% -6.31%
Zurich Insurance N
12:54:07 / 15.05.26 		566.20 -6.45% 4.49% 4.77% 1.14% -0.28% -2.81% 31.79%
Swiss Life N
12:54:16 / 15.05.26 		850.80 -8.64% 19.73% -3.25% -9.49% -2.21% 5.27% 57.09%
EFG N
12:52:28 / 15.05.26 		17.180 -10.07% 30.24% 1.54% -3.59% -9.77% 28.98% 108.77%
Swiss Re N
12:54:00 / 15.05.26 		121.05 -10.09% -8.96% -1.94% -7.98% -6.31% -18.43% 32.72%
Schindler N
12:47:38 / 15.05.26 		253.50 -10.83% 1.41% -1.17% -4.70% -10.27% -12.59% 33.80%
BKW N
12:50:23 / 15.05.26 		148.90 -11.40% -0.67% -1.52% -5.52% 0.81% -8.93% -9.08%
Sika N
12:54:15 / 15.05.26 		139.05 -13.31% -34.68% -3.57% -11.55% -12.08% -37.08% -43.84%
Givaudan N
12:53:57 / 15.05.26 		2'697.00 -14.72% -32.35% -2.95% -9.01% -10.99% -34.06% -15.26%
Bucher N
12:51:27 / 15.05.26 		314.50 -14.79% -3.68% -0.16% -10.91% -18.42% -20.58% -20.35%
Galenica N
12:52:52 / 15.05.26 		82.25 -16.12% 10.22% -0.48% -8.56% -18.81% -4.69% 7.62%
Also N
12:51:50 / 15.05.26 		172.00 -24.00% -27.05% 5.52% 4.12% 11.83% -36.18% -14.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
12:51:50 / 15.05.26 		172.00 5.26% 172.00
12:51 		163.40
09:01 		217.00
05.01.26 		133.40
17.02.26 		12'090
BB Biotech N
12:21:50 / 15.05.26 		45.75 0.22% 46.05
09:04 		45.65
09:01 		49.65
22.01.26 		41.65
23.03.26 		14'764
BKW N
12:50:23 / 15.05.26 		148.90 -0.20% 152.00
09:34 		148.40
12:00 		180.20
19.01.26 		142.50
03.02.26 		11'762
Bucher N
12:51:27 / 15.05.26 		314.50 0.16% 314.50
09:55 		312.50
09:13 		391.50
13.02.26 		303.50
30.04.26 		1'492
Burckhardt N
12:51:55 / 15.05.26 		518.00 -0.38% 525.00
09:01 		513.00
10:30 		595.00
18.02.26 		468.00
30.03.26 		1'440
DKSH N
12:51:19 / 15.05.26 		60.90 0.33% 61.00
09:04 		60.30
09:51 		65.10
17.02.26 		54.80
23.03.26 		11'356
EFG N
12:52:28 / 15.05.26 		17.180 0.23% 17.220
09:52 		17.060
09:01 		20.70
16.01.26 		16.200
30.03.26 		64'363
Galenica N
12:52:52 / 15.05.26 		82.25 0.37% 82.80
09:01 		82.15
11:27 		103.00
19.02.26 		81.10
12.05.26 		10'972
Givaudan N
12:53:57 / 15.05.26 		2'697.00 0.52% 2'710.00
09:04 		2'671.00
09:50 		3'237.00
12.01.26 		2'566.00
23.03.26 		6'273
Helvetia Baloise N
12:53:36 / 15.05.26 		214.20 0.94% 216.00
09:30 		213.20
12:26 		225.00
21.04.26 		183.40
09.03.26 		47'599
Holcim N
12:54:15 / 15.05.26 		73.64 -3.44% 75.72
09:01 		72.94
12:37 		82.54
03.02.26 		60.10
09.03.26 		686'708
Julius Bär N
12:54:06 / 15.05.26 		67.34 -0.88% 68.66
09:44 		66.88
12:38 		68.66
15.05.26 		54.30
23.03.26 		78'378
Kardex N
12:51:17 / 15.05.26 		274.00 -0.54% 276.00
09:05 		273.00
09:48 		304.50
16.01.26 		230.00
30.03.26 		801
Nestlé N
12:53:20 / 15.05.26 		77.58 0.91% 78.00
09:20 		77.16
09:06 		84.65
02.03.26 		70.29
26.01.26 		1'344'597
Novartis N
12:54:16 / 15.05.26 		118.00 1.03% 118.34
09:55 		117.00
09:06 		131.00
27.02.26 		107.68
05.01.26 		1'014'031
PSP N
12:53:33 / 15.05.26 		146.40 -0.81% 148.60
09:06 		146.30
12:31 		168.40
05.03.26 		140.80
05.01.26 		14'309
Roche PS
12:54:15 / 15.05.26 		326.90 2.16% 327.30
09:52 		320.30
09:01 		374.90
24.02.26 		291.00
23.03.26 		404'452
Schindler N
12:47:38 / 15.05.26 		253.50 1.00% 254.00
09:25 		251.00
09:01 		299.00
05.02.26 		244.50
26.03.26 		7'955
Sika N
12:54:15 / 15.05.26 		139.05 -1.35% 141.60
09:01 		137.25
10:33 		166.65
12.01.26 		120.35
23.03.26 		188'547
SPI SD 20 PR
12:54:00 / 15.05.26 		2'094.66 0.54% 2'103.61
09:21 		2'088.21
12:39 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
12:52:54 / 15.05.26 		146.90 1.24% 147.10
12:52 		144.10
10:30 		180.60
20.02.26 		142.00
24.04.26 		10'729
Swiss Life N
12:54:16 / 15.05.26 		850.80 1.58% 853.80
09:25 		838.60
09:02 		949.00
21.04.26 		793.00
12.03.26 		45'728
Swiss Re N
12:54:00 / 15.05.26 		121.05 1.34% 122.55
09:02 		120.70
12:28 		138.70
27.02.26 		118.95
12.05.26 		384'143
Zurich Insurance N
12:54:07 / 15.05.26 		566.20 0.57% 572.00
09:16 		564.80
12:26 		606.80
06.01.26 		521.00
09.03.26 		152'590

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:54 / 15.05.26
13'264.06 0.39%
Eurozone 50
13:09 / 15.05.26
604.01 -1.58%
L&S Dax
13:09 / 15.05.26
24'087.00 -0.93%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
12:54 / 15.05.26
18.773 4.96%
EUR/CHF
13:09 / 15.05.26
0.9139 -0.07%
USD/CHF
13:09 / 15.05.26
0.7847 0.16%
Gold 1 Uz
13:09 / 15.05.26
4'563.80 -1.90%
Rohöl Brent
13:09 / 15.05.26
108.05 1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:54 / 15.05.26
13'264.06 0.39%

Top 5zur Gesamtübersicht

Roche PS
12:54 / 15.05.26
326.90 2.16%
Alcon N
12:53 / 15.05.26
50.62 2.04%
Swiss Life N
12:54 / 15.05.26
850.80 1.58%
Swiss Re N
12:54 / 15.05.26
121.05 1.34%
Novartis N
12:54 / 15.05.26
118.00 1.03%

Flop 5zur Gesamtübersicht

Holcim N
12:54 / 15.05.26
73.64 -3.44%
Logitech N
12:54 / 15.05.26
80.00 -1.48%
Sika N
12:54 / 15.05.26
139.05 -1.35%
ABB N
12:53 / 15.05.26
81.80 -1.28%
UBS N
12:53 / 15.05.26
35.80 -1.16%
NAME INTRADAY KURS +/-%
SPI
12:54 / 15.05.26
18'736.29 0.28%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:38 / 15.05.26
0.4305 11.82%
WISeKey N
12:54 / 15.05.26
13.860 9.48%
Also N
12:51 / 15.05.26
172.00 5.26%
Cosmo Pharma N
12:46 / 15.05.26
76.40 2.96%
ARYZTA N
12:52 / 15.05.26
58.00 2.47%

Flop 5zur Gesamtübersicht

Edisun N
12:48 / 15.05.26
63.60 -9.14%
Addex N
12:50 / 15.05.26
0.0450 -6.25%
Curatis Holding N
12:52 / 15.05.26
22.80 -5.00%
ams-OSRAM I
12:53 / 15.05.26
17.890 -4.74%
GAM N
11:28 / 15.05.26
0.0678 -4.51%
NAME INTRADAY KURS +/-%
SLI
12:54 / 15.05.26
2'106.79 0.02%

Top 5zur Gesamtübersicht

Roche PS
12:54 / 15.05.26
326.90 2.16%
Alcon N
12:53 / 15.05.26
50.62 2.04%
Sonova N
12:53 / 15.05.26
177.30 1.60%
Swiss Life N
12:54 / 15.05.26
850.80 1.58%
Swiss Re N
12:54 / 15.05.26
121.05 1.34%

Flop 5zur Gesamtübersicht

Holcim N
12:54 / 15.05.26
73.64 -3.44%
Logitech N
12:54 / 15.05.26
80.00 -1.48%
Sika N
12:54 / 15.05.26
139.05 -1.35%
Sandoz Group N
12:53 / 15.05.26
66.88 -1.30%
ABB N
12:53 / 15.05.26
81.80 -1.28%
NAME INTRADAY KURS +/-%
SMIM
12:54 / 15.05.26
2'960.76 -0.20%

Top 5zur Gesamtübersicht

Clariant N
12:53 / 15.05.26
7.580 2.29%
Roche I
12:49 / 15.05.26
334.20 1.83%
Sonova N
12:53 / 15.05.26
177.30 1.60%
Temenos N
12:53 / 15.05.26
70.85 1.50%
Medacta N
12:52 / 15.05.26
137.00 1.18%

Flop 5zur Gesamtübersicht

SIG Group N
12:52 / 15.05.26
11.850 -3.19%
Adecco N
12:54 / 15.05.26
14.780 -3.08%
DocMorris N
12:46 / 15.05.26
7.055 -3.02%
Accelleron N
12:53 / 15.05.26
84.75 -2.31%
Ems-Chemie N
12:50 / 15.05.26
655.50 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026