Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.08.2026 - 17:30:19
- 2'237.62
- -0.10%
- -2.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:19 / 20.08.26 |
186.60 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | 0.00% | 0.00 | ||||
|
BKW N 17:30:19 / 20.08.26 |
126.40 | 0.00% | 0.00 | ||||
|
Bucher N 17:30:19 / 20.08.26 |
302.50 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:30:19 / 20.08.26 |
492.50 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | 0.00% | 0.00 | ||||
|
EFG N 17:30:19 / 20.08.26 |
16.380 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 0.00% | 0.00 | ||||
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 0.00% | 0.00 | ||||
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.00% | 0.00 | ||||
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 0.00% | 0.00 | ||||
|
Sika N 17:33:39 / 20.08.26 |
183.95 | 0.00% | 0.00 | ||||
|
SPI SD 20 PR 17:30:19 / 20.08.26 |
2'237.62 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:19 / 20.08.26 |
148.10 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | 22.58% | 55.65% | 2.61% | 10.42% | 23.82% | 69.54% | 36.05% |
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 19.87% | 27.51% | -0.21% | 8.63% | 19.07% | 27.73% | 27.12% |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | 15.68% | -1.34% | -2.35% | 2.95% | 5.23% | 14.68% | -1.41% |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 15.27% | 42.44% | 2.10% | -1.03% | 6.83% | 22.83% | 49.12% |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 13.28% | 45.52% | 2.62% | 6.38% | 13.04% | 41.64% | 45.78% |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | 13.13% | -14.76% | -3.77% | 19.45% | 20.70% | -2.49% | -25.68% |
|
SPI SD 20 PR 17:30:19 / 20.08.26 |
2'237.62 | 5.63% | 20.58% | -0.38% | 0.32% | 6.04% | 10.87% | 33.05% |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | 4.10% | 5.41% | 0.18% | 4.46% | 17.01% | -6.55% | 64.88% |
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 3.59% | -17.83% | -0.06% | 2.58% | 11.34% | -4.48% | 18.47% |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.84% | 6.04% | -2.06% | 0.14% | -0.54% | 4.65% | -23.55% |
|
Sulzer N 17:30:19 / 20.08.26 |
148.10 | 0.47% | 13.05% | -3.96% | 6.32% | 0.75% | -2.18% | 71.61% |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.42% | 11.79% | -0.07% | -0.96% | -2.17% | 6.66% | 38.69% |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | -0.48% | 39.36% | -2.62% | -3.43% | 2.76% | -3.34% | 59.17% |
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.59% | 30.27% | -2.29% | -3.33% | 7.30% | 0.57% | 69.78% |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -2.89% | 8.46% | -0.92% | -5.44% | 5.22% | -1.98% | 44.05% |
|
Burckhardt N 17:30:19 / 20.08.26 |
492.50 | -9.96% | -24.00% | -5.29% | 3.47% | -3.24% | -31.31% | -0.71% |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | -10.12% | 2.22% | 0.40% | 4.76% | 1.00% | -13.50% | 36.31% |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | -10.39% | 56.71% | -2.57% | -5.58% | -8.70% | 3.97% | 130.71% |
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | -11.93% | -9.98% | -4.70% | 1.46% | -10.31% | -25.42% | 24.62% |
|
Also N 17:30:19 / 20.08.26 |
186.60 | -13.21% | -16.70% | -3.91% | 1.30% | 4.83% | -25.21% | -9.20% |
|
EFG N 17:30:19 / 20.08.26 |
16.380 | -14.06% | 24.47% | -2.85% | 1.87% | 1.36% | 1.61% | 64.13% |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | -15.35% | 11.23% | 2.29% | -5.11% | 0.12% | -3.50% | 19.42% |
|
Bucher N 17:30:19 / 20.08.26 |
302.50 | -17.91% | -7.21% | -0.33% | -7.49% | -3.82% | -23.13% | -14.64% |
|
BKW N 17:30:19 / 20.08.26 |
126.40 | -24.94% | -15.85% | -3.51% | -6.92% | -13.60% | -25.47% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:19 / 20.08.26 |
186.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'359 | ||
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | 0.00% |
55.90 20.08.26 |
41.05 08.06.26 |
83'262 | ||
|
BKW N 17:30:19 / 20.08.26 |
126.40 | 0.00% |
180.20 19.01.26 |
125.50 19.08.26 |
57'720 | ||
|
Bucher N 17:30:19 / 20.08.26 |
302.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
9'153 | ||
|
Burckhardt N 17:30:19 / 20.08.26 |
492.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'845 | ||
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
52'591 | ||
|
EFG N 17:30:19 / 20.08.26 |
16.380 | 0.00% |
20.70 16.01.26 |
15.800 24.07.26 |
177'678 | ||
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
124'351 | ||
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'812 | ||
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
138'981 | ||
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
536'216 | ||
|
Julius Bär N 17:30:19 / 20.08.26 |
74.80 | 0.00% |
76.26 13.08.26 |
54.30 23.03.26 |
197'387 | ||
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
11'419 | ||
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'626'009 | ||
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 | ||
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
50'989 | ||
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
646'626 | ||
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
31'536 | ||
|
Sika N 17:33:39 / 20.08.26 |
183.95 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
336'218 | ||
|
SPI SD 20 PR 17:30:19 / 20.08.26 |
2'237.62 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:19 / 20.08.26 |
148.10 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
25'657 | ||
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
23'884 | ||
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
670'536 | ||
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
165'690 |