Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.01.2026 - 15:42:00
- 2'116.46
- -0.08%
- -1.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:44:09 / 08.01.26 |
1'280.00 | -0.47% | -6.00 | 1'279.00 | 1'281.00 | 1'839 | |
|
BKW N 15:43:08 / 08.01.26 |
175.40 | 0.00% | 0.00 | 175.30 | 175.60 | 9'203 | |
|
Bucher N 15:44:22 / 08.01.26 |
345.00 | -4.03% | -14.50 | 344.00 | 345.00 | 11'097 | |
|
Burckhardt N 15:38:25 / 08.01.26 |
553.00 | -0.36% | -2.00 | 553.00 | 555.00 | 2'400 | |
|
Clariant N 15:44:28 / 08.01.26 |
7.070 | -3.61% | -0.27 | 7.065 | 7.075 | 234'498 | |
|
DKSH N 15:44:21 / 08.01.26 |
57.90 | -1.70% | -1.00 | 57.70 | 57.90 | 28'116 | |
|
EFG N 15:43:09 / 08.01.26 |
19.720 | -0.40% | -0.08 | 19.700 | 19.740 | 95'990 | |
|
Galenica N 15:38:07 / 08.01.26 |
100.00 | 0.60% | 0.60 | 100.00 | 100.10 | 20'855 | |
|
Holcim N 15:43:57 / 08.01.26 |
78.56 | 0.08% | 0.06 | 78.54 | 78.56 | 301'321 | |
|
Julius Bär N 15:44:19 / 08.01.26 |
64.44 | -1.41% | -0.92 | 64.42 | 64.44 | 153'378 | |
|
Kühne + Nagel N 15:43:50 / 08.01.26 |
173.50 | -2.39% | -4.25 | 173.40 | 173.50 | 43'427 | |
|
Landis+Gyr N 15:35:47 / 08.01.26 |
50.50 | -1.56% | -0.80 | 50.30 | 50.50 | 20'238 | |
|
Nestlé N 15:44:26 / 08.01.26 |
74.19 | -0.46% | -0.34 | 74.17 | 74.19 | 1'378'911 | |
|
Novartis N 15:44:56 / 08.01.26 |
114.42 | 0.72% | 0.82 | 114.40 | 114.44 | 829'958 | |
|
Partners N 15:44:12 / 08.01.26 |
1'002.00 | -3.00% | -31.00 | 1'001.50 | 1'002.00 | 42'960 | |
|
PSP N 15:41:47 / 08.01.26 |
146.70 | 0.96% | 1.40 | 146.60 | 146.80 | 15'140 | |
|
Roche GS 15:44:35 / 08.01.26 |
338.70 | 0.15% | 0.50 | 338.60 | 338.80 | 416'872 | |
|
Schindler N 15:36:00 / 08.01.26 |
288.50 | -0.35% | -1.00 | 288.00 | 289.00 | 10'107 | |
|
SGS Rg 15:44:54 / 08.01.26 |
93.54 | -1.56% | -1.48 | 93.50 | 93.54 | 92'343 | |
|
SPI SD 20 PR 15:42:00 / 08.01.26 |
2'116.46 | -0.08% | -1.66 | ||||
|
Stadler Rail N 15:44:25 / 08.01.26 |
20.90 | -2.34% | -0.50 | 20.88 | 20.92 | 56'776 | |
|
Swiss Life N 15:44:43 / 08.01.26 |
910.40 | 1.02% | 9.20 | 910.00 | 910.40 | 26'400 | |
|
Swiss Re N 15:44:50 / 08.01.26 |
128.60 | 0.47% | 0.60 | 128.55 | 128.65 | 258'474 | |
|
Swisscom N 15:44:49 / 08.01.26 |
594.00 | 0.76% | 4.50 | 593.50 | 594.00 | 15'795 | |
|
Zurich Insurance N 15:43:28 / 08.01.26 |
588.40 | 0.48% | 2.80 | 588.20 | 588.40 | 81'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 15:44:25 / 08.01.26 |
20.90 | 5.94% | 7.54% | 5.94% | 7.29% | 4.50% | 2.96% | -39.99% |
|
Partners N 15:44:12 / 08.01.26 |
1'002.00 | 5.15% | -16.02% | 5.15% | 6.10% | 0.00% | -24.66% | 20.99% |
|
Julius Bär N 15:44:19 / 08.01.26 |
64.44 | 4.74% | 11.42% | 4.74% | 6.76% | 18.81% | 9.37% | 15.72% |
|
SGS Rg 15:44:54 / 08.01.26 |
93.54 | 4.58% | 4.56% | 4.58% | 7.59% | 7.22% | 0.47% | 5.72% |
|
BKW N 15:43:08 / 08.01.26 |
175.40 | 4.16% | 16.78% | 4.16% | 6.95% | -3.84% | 12.44% | 31.68% |
|
EFG N 15:43:09 / 08.01.26 |
19.720 | 3.88% | 50.46% | 3.88% | 7.06% | 20.98% | 49.62% | 126.54% |
|
Kühne + Nagel N 15:43:50 / 08.01.26 |
173.50 | 3.80% | -14.46% | 3.80% | -0.09% | 13.25% | -14.53% | -18.39% |
|
Novartis N 15:44:56 / 08.01.26 |
114.42 | 3.65% | 28.07% | 3.65% | 7.96% | 9.66% | 24.86% | 39.74% |
|
Roche GS 15:44:35 / 08.01.26 |
338.70 | 3.05% | 32.37% | 3.05% | 6.54% | 18.72% | 24.61% | 15.19% |
|
Schindler N 15:36:00 / 08.01.26 |
288.50 | 2.84% | 16.97% | 2.84% | 6.07% | 1.05% | 17.04% | 62.82% |
|
DKSH N 15:44:21 / 08.01.26 |
57.90 | 2.61% | -12.48% | 2.61% | 2.66% | 4.70% | -15.47% | -20.51% |
|
Clariant N 15:44:28 / 08.01.26 |
7.070 | 2.44% | -23.86% | 2.44% | -4.14% | -2.21% | -25.61% | -46.44% |
|
Swisscom N 15:44:49 / 08.01.26 |
594.00 | 2.43% | 16.85% | 2.43% | 8.20% | 0.85% | 16.36% | 11.61% |
|
Galenica N 15:38:07 / 08.01.26 |
100.00 | 1.74% | 33.69% | 1.74% | 9.23% | 11.67% | 28.70% | 29.51% |
|
Burckhardt N 15:38:25 / 08.01.26 |
553.00 | 1.46% | -14.35% | 1.46% | 3.75% | -3.66% | -18.80% | -1.25% |
|
PSP N 15:41:47 / 08.01.26 |
146.70 | 1.25% | 12.72% | 1.25% | 5.62% | 6.54% | 11.73% | 29.50% |
|
Holcim N 15:43:57 / 08.01.26 |
78.56 | 0.95% | 76.55% | 0.95% | 4.38% | 16.90% | 73.31% | 208.65% |
|
SPI SD 20 PR 15:42:00 / 08.01.26 |
2'116.46 | -0.09% | 14.14% | -0.02% | 2.98% | 3.64% | 11.47% | 23.51% |
|
Landis+Gyr N 15:35:47 / 08.01.26 |
50.50 | -0.19% | -10.78% | -0.19% | -2.88% | -21.46% | -16.39% | -25.54% |
|
Barry Callebaut N 15:44:09 / 08.01.26 |
1'280.00 | -1.53% | 6.81% | -1.53% | 6.40% | 5.44% | 13.17% | -31.60% |
|
Swiss Life N 15:44:43 / 08.01.26 |
910.40 | -1.70% | 28.82% | -1.70% | 5.15% | 4.74% | 27.87% | 80.71% |
|
Bucher N 15:44:22 / 08.01.26 |
345.00 | -2.44% | 10.28% | -2.44% | -4.17% | -8.49% | 5.99% | -11.71% |
|
Zurich Insurance N 15:43:28 / 08.01.26 |
588.40 | -2.69% | 8.69% | -2.69% | 0.86% | 5.30% | 8.96% | 31.80% |
|
Swiss Re N 15:44:50 / 08.01.26 |
128.60 | -3.65% | -2.44% | -3.65% | -0.23% | -13.11% | -3.49% | 34.88% |
|
Nestlé N 15:44:26 / 08.01.26 |
74.19 | -5.35% | -0.47% | -5.35% | -4.79% | -10.84% | -1.24% | -32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:44:09 / 08.01.26 |
1'280.00 | -0.47% |
1'280.00 15:44 |
1'258.00 10:05 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
1'839 |
|
BKW N 15:43:08 / 08.01.26 |
175.40 | 0.00% |
175.90 09:07 |
174.10 13:04 |
175.90 08.01.26 |
169.50 05.01.26 |
9'203 |
|
Bucher N 15:44:22 / 08.01.26 |
345.00 | -4.03% |
354.00 09:20 |
342.00 12:54 |
374.00 05.01.26 |
342.00 08.01.26 |
11'097 |
|
Burckhardt N 15:38:25 / 08.01.26 |
553.00 | -0.36% |
555.00 10:39 |
551.00 11:19 |
556.00 07.01.26 |
528.00 05.01.26 |
2'400 |
|
Clariant N 15:44:28 / 08.01.26 |
7.070 | -3.61% |
7.340 09:01 |
6.980 15:12 |
7.390 07.01.26 |
6.935 05.01.26 |
234'498 |
|
DKSH N 15:44:21 / 08.01.26 |
57.90 | -1.70% |
58.60 09:15 |
57.60 12:59 |
59.00 05.01.26 |
57.20 06.01.26 |
28'116 |
|
EFG N 15:43:09 / 08.01.26 |
19.720 | -0.40% |
19.820 15:29 |
19.480 10:23 |
19.960 06.01.26 |
19.160 05.01.26 |
95'990 |
|
Galenica N 15:38:07 / 08.01.26 |
100.00 | 0.60% |
100.40 10:56 |
99.35 12:48 |
100.40 08.01.26 |
96.30 05.01.26 |
20'855 |
|
Holcim N 15:43:57 / 08.01.26 |
78.56 | 0.08% |
79.00 09:55 |
77.76 14:08 |
80.24 07.01.26 |
76.84 05.01.26 |
301'321 |
|
Julius Bär N 15:44:19 / 08.01.26 |
64.44 | -1.41% |
64.60 09:01 |
63.54 11:20 |
66.08 06.01.26 |
62.76 05.01.26 |
153'378 |
|
Kühne + Nagel N 15:43:50 / 08.01.26 |
173.50 | -2.39% |
177.00 09:01 |
173.30 15:43 |
179.30 07.01.26 |
170.50 05.01.26 |
43'427 |
|
Landis+Gyr N 15:35:47 / 08.01.26 |
50.50 | -1.56% |
51.00 09:01 |
50.30 13:07 |
52.70 05.01.26 |
50.30 08.01.26 |
20'238 |
|
Nestlé N 15:44:26 / 08.01.26 |
74.19 | -0.46% |
74.95 09:21 |
73.67 15:19 |
78.30 05.01.26 |
73.67 08.01.26 |
1'378'911 |
|
Novartis N 15:44:56 / 08.01.26 |
114.42 | 0.72% |
114.64 15:36 |
113.56 12:29 |
114.64 08.01.26 |
107.68 05.01.26 |
829'958 |
|
Partners N 15:44:12 / 08.01.26 |
1'002.00 | -3.00% |
1'025.00 09:01 |
991.00 14:09 |
1'050.00 07.01.26 |
991.00 08.01.26 |
42'960 |
|
PSP N 15:41:47 / 08.01.26 |
146.70 | 0.96% |
146.90 15:37 |
145.30 10:21 |
146.90 08.01.26 |
140.80 05.01.26 |
15'140 |
|
Roche GS 15:44:35 / 08.01.26 |
338.70 | 0.15% |
342.30 09:02 |
336.20 14:06 |
342.30 08.01.26 |
323.20 05.01.26 |
416'872 |
|
Schindler N 15:36:00 / 08.01.26 |
288.50 | -0.35% |
292.00 09:17 |
287.00 15:21 |
292.00 08.01.26 |
281.00 05.01.26 |
10'107 |
|
SGS Rg 15:44:54 / 08.01.26 |
93.54 | -1.56% |
95.18 09:11 |
93.52 14:47 |
95.18 08.01.26 |
89.90 05.01.26 |
92'343 |
|
SPI SD 20 PR 15:42:00 / 08.01.26 |
2'116.46 | -0.08% |
2'122.61 09:06 |
2'109.73 13:09 |
2'136.17 07.01.26 |
2'088.21 05.01.26 |
|
|
Stadler Rail N 15:44:25 / 08.01.26 |
20.90 | -2.34% |
21.24 09:01 |
20.74 13:24 |
22.18 06.01.26 |
20.42 05.01.26 |
56'776 |
|
Swiss Life N 15:44:43 / 08.01.26 |
910.40 | 1.02% |
910.40 15:42 |
896.00 10:50 |
942.40 06.01.26 |
895.80 07.01.26 |
26'400 |
|
Swiss Re N 15:44:50 / 08.01.26 |
128.60 | 0.47% |
128.85 09:01 |
127.40 11:11 |
131.35 06.01.26 |
127.00 05.01.26 |
258'474 |
|
Swisscom N 15:44:49 / 08.01.26 |
594.00 | 0.76% |
594.00 15:39 |
586.50 09:11 |
594.00 07.01.26 |
570.50 05.01.26 |
15'795 |
|
Zurich Insurance N 15:43:28 / 08.01.26 |
588.40 | 0.48% |
588.80 09:08 |
584.60 10:50 |
606.80 06.01.26 |
579.60 07.01.26 |
81'275 |