CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.11.2024 - 17:30:42
- 1'849.63
- 0.01%
- 0.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% | 0.00 | 1'331.00 | 0.0000 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:42 / 20.11.24 |
332.50 | 0.00% | 0.00 | 332.00 | 341.00 | ||
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% | 0.00 | 625.00 | 632.50 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% | 0.00 | 0.0000 | 124.20 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 0.00% | 0.00 | 239.00 | 240.00 | ||
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:42 / 20.11.24 |
1'849.63 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:36 / 20.11.24 |
18.920 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:42 / 20.11.24 |
130.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | 0.00% | 0.00 | 65.40 | 70.00 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:42 / 20.11.24 |
130.00 | 51.34% | 80.56% | -2.69% | -3.13% | 0.46% | 57.19% | 43.88% |
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 33.20% | 45.64% | 4.48% | 12.61% | 7.60% | 23.66% | 43.94% |
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 32.35% | 21.78% | 4.84% | 5.34% | 13.34% | 36.80% | 60.53% |
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 30.20% | 39.98% | 2.10% | 0.80% | 12.19% | 27.34% | 43.30% |
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 23.80% | 51.64% | 0.11% | 1.97% | 6.14% | 27.24% | 42.66% |
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 22.56% | 46.58% | -1.81% | -1.01% | 7.95% | 31.66% | -1.89% |
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 20.79% | 20.05% | 2.08% | 2.19% | 7.36% | 23.03% | 35.29% |
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 19.58% | 0.86% | -0.98% | -8.06% | -7.80% | 17.31% | -25.99% |
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 12.58% | -1.45% | -1.19% | -2.28% | 6.42% | 10.24% | -15.48% |
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 7.21% | 14.85% | -1.04% | -7.79% | -10.35% | 5.80% | 26.25% |
|
SPI SD 20 PR 17:30:42 / 20.11.24 |
1'849.63 | 5.08% | 11.48% | -0.35% | -3.64% | -4.66% | 7.95% | -1.29% |
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 5.02% | 13.82% | 1.31% | 0.24% | -1.04% | 9.00% | 5.11% |
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 3.85% | 0.00% | 1.00% | 1.21% | 3.56% | 6.56% | 13.61% |
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 1.92% | -14.22% | -5.28% | -10.10% | -11.69% | 5.33% | -32.64% |
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.58% | 49.36% | 0.33% | -3.17% | 1.24% | 7.82% | -26.06% |
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.40% | 0.28% | -1.07% | -9.37% | -5.58% | -0.82% | -1.74% |
|
BKW N 17:30:42 / 20.11.24 |
147.90 | -1.07% | 16.92% | 3.14% | -5.37% | -5.50% | -3.84% | 17.01% |
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | -4.12% | 18.67% | -0.19% | 0.58% | -2.78% | 6.82% | -30.20% |
|
Bucher N 17:30:42 / 20.11.24 |
332.50 | -5.86% | -14.04% | 1.37% | -8.53% | -6.60% | -3.85% | -26.86% |
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | -6.27% | -27.28% | -2.71% | -14.63% | -2.49% | -9.40% | -42.17% |
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | -7.42% | 0.72% | -1.64% | -7.69% | -11.26% | 1.61% | -32.82% |
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | -21.53% | -28.58% | -1.54% | -10.38% | -15.28% | -23.71% | -37.67% |
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | -28.16% | -3.25% | 1.31% | -3.97% | -19.95% | -16.32% | -28.53% |
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | -32.93% | -38.07% | -0.59% | -3.46% | -13.66% | -23.52% | 3.42% |
|
Stadler Rail N 17:31:36 / 20.11.24 |
18.920 | -37.52% | -42.32% | -15.72% | -25.66% | -29.67% | -43.39% | -53.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
9'428 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
38'460 | ||
|
Bucher N 17:30:42 / 20.11.24 |
332.50 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
14'303 | ||
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 0.00% |
673.00 20.11.24 |
450.00 13.02.24 |
10'801 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'749 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
59'325 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
63'913 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% |
152.70 18.10.24 |
115.60 05.01.24 |
35'995 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% |
57.10 06.11.24 |
43.75 05.08.24 |
335'908 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
158'940 | ||
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | 0.00% |
100.70 03.01.24 |
76.04 19.11.24 |
4'653'674 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'557'877 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
31'158 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
49'192 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
831'771 | ||
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 0.00% |
254.00 18.10.24 |
191.60 19.01.24 |
13'122 | ||
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
215'104 | ||
|
SPI SD 20 PR 17:30:42 / 20.11.24 |
1'849.63 | 0.00% |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|||
|
Stadler Rail N 17:31:36 / 20.11.24 |
18.920 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
357'381 | ||
|
Sulzer N 17:30:42 / 20.11.24 |
130.00 | 0.00% |
146.00 15.10.24 |
81.45 19.01.24 |
49'439 | ||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
59'986 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% |
126.90 19.11.24 |
94.88 03.01.24 |
864'036 | ||
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
49'747 | ||
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
20'397 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% |
535.60 19.11.24 |
428.20 09.02.24 |
157'468 |