Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.07.2026 - 17:30:32
- 2'232.35
- 0.47%
- 10.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 10.07.26 |
204.50 | 2.25% | 4.50 | 196.20 | 206.00 | ||
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% | -0.90 | 51.10 | 51.10 | ||
|
BKW N 17:30:32 / 10.07.26 |
132.50 | 0.45% | 0.60 | 0.0000 | 133.50 | ||
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% | 2.50 | 310.00 | 315.50 | ||
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | 0.88% | 4.00 | 455.00 | 465.00 | ||
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% | 1.10 | 0.0000 | 65.90 | ||
|
EFG N 17:30:32 / 10.07.26 |
16.760 | 2.20% | 0.36 | 16.300 | 16.980 | ||
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% | -0.20 | 0.0000 | 88.00 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% | 14.00 | 3'410.00 | 3'460.00 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% | 0.60 | 220.00 | 215.60 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% | 1.32 | 73.00 | 74.30 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% | 1.14 | 70.20 | 74.00 | ||
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% | -1.00 | 235.00 | 250.00 | ||
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% | -0.02 | 128.00 | 125.30 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% | -0.60 | 142.20 | 143.60 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% | 1.10 | 0.0000 | 340.00 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% | 1.50 | 251.50 | 258.00 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | ||
|
SPI SD 20 PR 17:30:32 / 10.07.26 |
2'232.35 | 0.47% | 10.34 | ||||
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% | 0.50 | 138.00 | 142.00 | ||
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% | 5.80 | 926.00 | 0.0000 | ||
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% | 1.45 | 0.0000 | 133.00 | ||
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.26% | 1.60 | 617.20 | 617.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 14.78% | 22.09% | -0.33% | 12.46% | 15.46% | 31.96% | 30.22% |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 14.57% | 45.48% | -0.39% | 16.32% | 8.12% | 62.44% | 28.59% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.41% | 40.14% | -2.85% | 1.80% | 4.60% | 29.15% | 54.45% |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 12.72% | -3.86% | 2.02% | 5.45% | 8.76% | 1.86% | -0.61% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 8.68% | -13.79% | -2.11% | 7.89% | 15.82% | -9.42% | 16.81% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.80% | 11.26% | -1.64% | 4.20% | 5.24% | 8.01% | -20.40% |
|
SPI SD 20 PR 17:30:32 / 10.07.26 |
2'232.35 | 5.38% | 19.74% | -0.94% | 4.73% | 3.98% | 15.43% | 33.42% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.22% | 31.31% | -1.17% | 2.00% | 5.19% | 31.07% | 26.51% |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 2.01% | 42.84% | 1.04% | 4.80% | -3.78% | 11.05% | 75.78% |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 1.79% | 13.70% | 1.09% | 8.94% | 9.72% | 10.95% | 49.23% |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 1.18% | 32.59% | 3.21% | 8.91% | -0.70% | 14.72% | 79.70% |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | -0.89% | -25.32% | -6.81% | 4.90% | 3.53% | -21.00% | -34.17% |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | -1.28% | -0.04% | 2.24% | 9.81% | 0.80% | -5.82% | 47.62% |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | -5.36% | 6.49% | 1.16% | -3.11% | -15.15% | -2.78% | 75.69% |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | -6.35% | 63.78% | -3.74% | -0.56% | 0.14% | 17.38% | 153.68% |
|
Also N 17:30:32 / 10.07.26 |
204.50 | -6.98% | -10.71% | 4.66% | 10.78% | 23.79% | -24.54% | 9.65% |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | -9.77% | 2.63% | -2.48% | 1.79% | -3.95% | -11.59% | 30.52% |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -11.00% | 16.95% | 0.41% | 2.12% | -3.56% | -1.03% | 24.04% |
|
EFG N 17:30:32 / 10.07.26 |
16.760 | -13.96% | 24.62% | 0.96% | 1.70% | -5.95% | 9.26% | 81.42% |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -14.10% | -12.20% | -5.21% | 9.74% | -13.05% | -19.56% | 20.93% |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | -15.20% | -4.14% | -0.32% | 0.48% | -10.76% | -22.51% | -18.83% |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | -17.28% | -30.17% | -5.19% | -0.33% | -15.93% | -29.77% | -9.50% |
|
BKW N 17:30:32 / 10.07.26 |
132.50 | -21.67% | -12.18% | -0.90% | -4.68% | -15.93% | -25.27% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 10.07.26 |
204.50 | 2.25% |
204.50 17:30 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
10'886 |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% |
51.70 09:02 |
50.30 17:04 |
52.00 08.07.26 |
41.05 08.06.26 |
42'532 |
|
BKW N 17:30:32 / 10.07.26 |
132.50 | 0.45% |
132.60 14:45 |
131.20 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
37'522 |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% |
315.50 09:19 |
312.50 10:32 |
391.50 13.02.26 |
303.50 30.04.26 |
12'046 |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | 0.88% |
459.50 16:06 |
451.00 10:53 |
595.00 18.02.26 |
434.50 08.07.26 |
6'572 |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% |
65.80 17:30 |
64.60 13:32 |
65.80 10.07.26 |
54.80 23.03.26 |
50'047 |
|
EFG N 17:30:32 / 10.07.26 |
16.760 | 2.20% |
16.760 14:42 |
16.280 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
194'211 |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
44'001 |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% |
3'446.00 16:15 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% |
215.20 14:35 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'827 |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% |
74.14 16:32 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% |
239.00 09:12 |
234.00 11:09 |
304.50 16.01.26 |
202.00 08.06.26 |
7'419 |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% |
83.49 16:48 |
82.58 13:19 |
85.58 07.07.26 |
70.29 26.01.26 |
3'327'648 |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% |
125.80 09:14 |
124.10 17:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
48'013 |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% |
340.30 09:13 |
335.20 17:10 |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% |
256.00 16:30 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
SPI SD 20 PR 17:30:32 / 10.07.26 |
2'232.35 | 0.47% |
2'239.48 14:57 |
2'228.37 09:03 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% |
141.00 16:29 |
139.10 09:03 |
180.60 20.02.26 |
131.10 02.07.26 |
39'896 |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% |
939.20 15:02 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
50'337 |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% |
133.40 15:01 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
720'540 |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.26% |
617.60 15:01 |
613.00 09:03 |
617.60 10.07.26 |
521.00 09.03.26 |
181'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 01:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |