×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.04.2026 - 17:31:39
  • 2'114.83
  • 1.66%
  • 34.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:39 / 08.04.26
146.00 4.43% 6.20 0.0000 150.00 32'646
BB Biotech N
17:31:39 / 08.04.26
44.35 1.60% 0.70 43.35 45.50 69'933
BKW N
17:31:39 / 08.04.26
160.20 -0.12% -0.20 159.50 0.0000 79'158
Bucher N
17:31:39 / 08.04.26
361.50 4.03% 14.00 350.00 370.00 13'235
Burckhardt N
17:31:39 / 08.04.26
513.00 5.45% 26.50 0.0000 516.00 9'215
DKSH N
17:32:02 / 08.04.26
58.10 2.29% 1.30 0.0000 58.40 105'910
EFG N
17:31:39 / 08.04.26
17.600 4.39% 0.74 18.000 18.000 230'622
Galenica N
17:31:39 / 08.04.26
91.55 -0.05% -0.05 0.0000 0.0000 95'697
Givaudan N
17:38:33 / 08.04.26
2'796.00 3.44% 93.00 2'796.00 0.0000 29'300
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 0.19% 0.40 0.0000 0.0000 186'120
Holcim N
17:35:53 / 08.04.26
69.98 6.77% 4.44 0.0000 70.00 1'633'839
Julius Bär N
17:31:39 / 08.04.26
61.48 5.17% 3.02 0.0000 0.0000 452'447
Kardex N
17:31:39 / 08.04.26
247.50 5.10% 12.00 242.50 256.50 14'726
Nestlé N
17:38:21 / 08.04.26
78.75 0.65% 0.51 0.0000 0.0000 3'891'038
Novartis N
17:32:23 / 08.04.26
121.18 1.15% 1.38 0.0000 0.0000 3'050'642
PSP N
17:31:40 / 08.04.26
157.30 -0.63% -1.00 156.00 158.60 82'071
Roche PS
17:38:50 / 08.04.26
314.10 0.90% 2.80 0.0000 0.0000 1'105'391
Schindler N
17:31:39 / 08.04.26
254.50 2.00% 5.00 245.00 259.00 34'031
Sika N
17:31:39 / 08.04.26
136.30 5.78% 7.45 0.0000 137.00 727'113
SPI SD 20 PR
17:31:39 / 08.04.26
2'114.83 1.66% 34.47
Sulzer N
17:31:39 / 08.04.26
170.60 5.11% 8.30 0.0000 0.0000 45'580
Swiss Life N
17:31:39 / 08.04.26
892.60 1.13% 10.00 0.0000 0.0000 74'695
Swiss Re N
17:31:39 / 08.04.26
132.60 0.23% 0.30 134.00 0.0000 1'239'161
Zurich Insurance N
17:31:39 / 08.04.26
571.00 0.74% 4.20 0.0000 571.00 453'154
2'114.83
1.66%
146.00
4.43%
44.35
1.60%
160.20
-0.12%
361.50
4.03%
513.00
5.45%
58.10
2.29%
17.60
4.39%
91.55
-0.05%
2'796.00
3.44%
208.80
0.19%
69.98
6.77%
61.48
5.17%
247.50
5.10%
78.75
0.65%
121.18
1.15%
157.30
-0.63%
314.10
0.90%
254.50
2.00%
136.30
5.78%
170.60
5.11%
892.60
1.13%
132.60
0.23%
571.00
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:31:40 / 08.04.26
157.30 10.31% 22.81% -2.24% -2.36% 9.39% 18.54% 47.39%
Sulzer N
17:31:39 / 08.04.26
170.60 10.11% 23.89% 0.71% 5.18% 7.03% 38.70% 119.18%
Novartis N
17:32:23 / 08.04.26
121.18 9.31% 35.06% -1.40% -0.05% 4.41% 46.07% 45.12%
SPI SD 20 PR
17:31:39 / 08.04.26
2'114.83 -0.17% 12.11% 0.49% 1.83% -0.80% 18.38% 19.75%
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 -0.38% 39.49% 0.38% 9.84% 5.14% 26.16% 55.17%
Swiss Re N
17:31:39 / 08.04.26
132.60 -0.41% 0.84% 0.61% 3.88% 3.92% 1.45% 40.42%
Nestlé N
17:38:21 / 08.04.26
78.75 -0.64% 4.49% 0.46% -0.98% 2.87% -5.41% -31.20%
DKSH N
17:32:02 / 08.04.26
58.10 -1.05% -15.60% 0.17% -1.53% -1.02% 4.31% -20.95%
BB Biotech N
17:31:39 / 08.04.26
44.35 -2.89% 23.31% -0.11% -3.48% -8.56% 75.64% -11.64%
Swiss Life N
17:31:39 / 08.04.26
892.60 -3.73% 26.16% 1.43% 7.18% 2.41% 25.68% 51.03%
BKW N
17:31:39 / 08.04.26
160.20 -4.75% 6.79% 1.71% 7.16% -7.88% 9.50% 8.45%
Roche PS
17:38:50 / 08.04.26
314.10 -5.15% 21.84% -1.32% -4.82% -8.72% 33.43% 13.41%
Bucher N
17:31:39 / 08.04.26
361.50 -5.70% 6.60% 1.97% -0.28% 3.14% 13.86% -12.99%
Zurich Insurance N
17:31:39 / 08.04.26
571.00 -5.82% 5.20% 0.56% 7.78% -1.14% 6.09% 25.37%
Galenica N
17:31:39 / 08.04.26
91.55 -6.24% 23.20% 0.44% -2.03% -5.86% 15.30% 15.80%
Julius Bär N
17:31:39 / 08.04.26
61.48 -6.31% -0.34% 2.16% 0.59% -8.46% 30.59% -4.97%
Burckhardt N
17:31:39 / 08.04.26
513.00 -11.06% -24.92% 4.91% -1.35% -6.04% 0.59% -6.98%
Schindler N
17:31:39 / 08.04.26
254.50 -11.37% 0.81% 1.19% -2.30% -12.24% 2.00% 39.31%
EFG N
17:31:39 / 08.04.26
17.600 -11.54% 28.12% 2.68% -2.65% -13.09% 62.36% 87.13%
Givaudan N
17:38:33 / 08.04.26
2'796.00 -14.08% -31.85% 3.36% 1.78% -13.17% -21.26% -12.44%
Kardex N
17:31:39 / 08.04.26
247.50 -14.83% -12.94% 0.20% 4.21% -14.06% 26.92% 26.34%
Holcim N
17:35:53 / 08.04.26
69.98 -15.72% 47.40% 3.22% 8.56% -11.48% 70.89% 132.10%
Sika N
17:31:39 / 08.04.26
136.30 -20.76% -40.29% 3.10% -2.22% -9.71% -25.46% -44.15%
Also N
17:31:39 / 08.04.26
146.00 -34.98% -37.59% 2.96% -7.24% -29.98% -33.18% -25.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:39 / 08.04.26
146.00 4.43% 147.60
10:16
142.60
09:16
217.00
05.01.26
133.40
17.02.26
32'646
BB Biotech N
17:31:39 / 08.04.26
44.35 1.60% 45.35
09:33
44.35
17:19
49.65
22.01.26
41.65
23.03.26
69'933
BKW N
17:31:39 / 08.04.26
160.20 -0.12% 162.80
09:16
158.60
11:45
180.20
19.01.26
142.50
03.02.26
79'158
Bucher N
17:31:39 / 08.04.26
361.50 4.03% 362.50
16:14
354.00
09:17
391.50
13.02.26
328.00
23.03.26
13'235
Burckhardt N
17:31:39 / 08.04.26
513.00 5.45% 518.00
09:24
505.00
09:17
595.00
18.02.26
468.00
30.03.26
9'215
DKSH N
17:32:02 / 08.04.26
58.10 2.29% 59.20
09:17
57.60
11:34
65.10
17.02.26
54.80
23.03.26
105'910
EFG N
17:31:39 / 08.04.26
17.600 4.39% 17.800
09:18
17.400
09:16
20.70
16.01.26
16.200
30.03.26
230'622
Galenica N
17:31:39 / 08.04.26
91.55 -0.05% 94.15
09:06
91.25
15:54
103.00
19.02.26
88.35
26.03.26
95'697
Givaudan N
17:38:33 / 08.04.26
2'796.00 3.44% 2'831.00
09:43
2'775.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
29'300
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 0.19% 213.60
09:05
207.80
15:43
213.60
08.04.26
183.40
09.03.26
186'120
Holcim N
17:35:53 / 08.04.26
69.98 6.77% 71.34
09:06
69.38
09:07
82.54
03.02.26
60.10
09.03.26
1'633'839
Julius Bär N
17:31:39 / 08.04.26
61.48 5.17% 62.54
11:12
61.06
09:06
68.60
03.02.26
54.30
23.03.26
452'447
Kardex N
17:31:39 / 08.04.26
247.50 5.10% 250.00
14:38
241.50
09:17
304.50
16.01.26
230.00
30.03.26
14'726
Nestlé N
17:38:21 / 08.04.26
78.75 0.65% 79.92
09:04
78.07
12:07
84.65
02.03.26
70.29
26.01.26
3'891'038
Novartis N
17:32:23 / 08.04.26
121.18 1.15% 123.42
09:02
120.54
15:35
131.00
27.02.26
107.68
05.01.26
3'050'642
PSP N
17:31:40 / 08.04.26
157.30 -0.63% 160.70
09:04
157.00
11:43
168.40
05.03.26
140.80
05.01.26
82'071
Roche PS
17:38:50 / 08.04.26
314.10 0.90% 320.00
09:04
312.10
15:21
374.90
24.02.26
291.00
23.03.26
1'105'391
Schindler N
17:31:39 / 08.04.26
254.50 2.00% 258.00
09:06
254.00
17:08
299.00
05.02.26
244.50
26.03.26
34'031
Sika N
17:31:39 / 08.04.26
136.30 5.78% 139.00
10:40
135.95
16:56
166.65
12.01.26
120.35
23.03.26
727'113
SPI SD 20 PR
17:31:39 / 08.04.26
2'114.83 1.66% 2'141.22
09:33
2'111.53
12:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:39 / 08.04.26
170.60 5.11% 173.60
09:18
169.50
16:56
180.60
20.02.26
148.00
05.01.26
45'580
Swiss Life N
17:31:39 / 08.04.26
892.60 1.13% 909.60
09:02
892.20
12:15
942.40
06.01.26
793.00
12.03.26
74'695
Swiss Re N
17:31:39 / 08.04.26
132.60 0.23% 135.90
09:01
131.45
12:16
138.70
27.02.26
121.05
27.01.26
1'239'161
Zurich Insurance N
17:31:39 / 08.04.26
571.00 0.74% 582.60
09:01
568.80
17:18
606.80
06.01.26
521.00
09.03.26
453'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:15 / 08.04.26
24'008.00 3.36%
S&P 500 (ETF SPY)
22:00 / 08.04.26
676.01 0.04%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
22:18 / 08.04.26
0.9230 -0.23%
USD/CHF
22:18 / 08.04.26
0.7915 -0.75%
Gold 1 Uz
22:18 / 08.04.26
4'726.65 0.44%
Rohöl Brent
22:18 / 08.04.26
96.42 -8.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026