Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.10.2026 - 17:31:13
- 2'297.82
- 0.20%
- 4.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:42 / 19.10.26 |
217.00 | 6.11% | 12.50 | 0.0000 | 219.00 | 28'127 | |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% | 0.50 | 47.80 | 49.90 | 54'068 | |
|
BKW N 17:37:46 / 19.10.26 |
118.20 | -1.17% | -1.40 | 117.60 | 0.0000 | 48'489 | |
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -0.91% | -3.00 | 322.00 | 335.00 | 9'320 | |
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -0.41% | -2.00 | 475.50 | 0.0000 | 2'625 | |
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 0.84% | 0.60 | 73.00 | 72.40 | 37'788 | |
|
EFG N 17:31:13 / 19.10.26 |
15.960 | -0.62% | -0.10 | 0.0000 | 16.000 | 130'341 | |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% | 0.20 | 0.0000 | 88.80 | 36'294 | |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% | 52.00 | 3'900.00 | 0.0000 | 21'349 | |
|
Helvetia Baloise N 17:31:13 / 19.10.26 |
212.00 | 1.05% | 2.20 | 209.60 | 0.0000 | 96'284 | |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% | 0.52 | 0.0000 | 64.80 | 797'837 | |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% | -0.90 | 69.40 | 71.00 | 278'215 | |
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | 0.20% | 0.50 | 242.00 | 0.0000 | 8'783 | |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 0.15% | 0.12 | 82.55 | 0.0000 | 2'866'840 | |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% | -0.50 | 0.0000 | 0.0000 | 2'321'591 | |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% | -0.20 | 143.60 | 0.0000 | 36'004 | |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% | 0.90 | 0.0000 | 0.0000 | 701'442 | |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | 0.00% | 0.00 | 260.00 | 264.00 | 14'667 | |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 0.41% | 0.75 | 183.20 | 183.40 | 153'327 | |
|
SPI SD 20 PR 17:31:13 / 19.10.26 |
2'297.82 | 0.20% | 4.51 | ||||
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 0.93% | 1.60 | 0.0000 | 175.00 | 23'569 | |
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | -0.43% | -4.00 | 930.00 | 925.00 | 36'855 | |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 0.40% | 0.60 | 148.50 | 0.0000 | 457'617 | |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | 190'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 24.44% | -1.29% | 13.73% | 17.72% | 23.28% | 11.28% | 34.54% |
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 24.39% | 6.09% | 1.41% | 8.43% | 8.27% | 28.80% | 20.00% |
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 17.03% | 31.68% | 8.81% | 18.44% | 22.95% | 33.72% | 100.35% |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 15.54% | 48.41% | 5.58% | 4.19% | 5.55% | 35.22% | 50.39% |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | 13.62% | 20.87% | -2.45% | -3.18% | -0.77% | 31.93% | 22.45% |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 12.91% | 14.33% | 3.90% | 8.00% | 10.37% | 3.19% | 54.13% |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 12.27% | -15.41% | 4.89% | -1.19% | 13.67% | 4.41% | -22.32% |
|
SPI SD 20 PR 17:31:13 / 19.10.26 |
2'297.82 | 8.47% | 23.58% | 5.04% | 4.05% | 1.46% | 13.06% | 34.03% |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 7.12% | 36.02% | -1.72% | -6.08% | -6.62% | 24.74% | 21.74% |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 4.69% | 10.08% | 8.08% | 7.07% | 2.69% | -1.67% | -19.83% |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 1.93% | 13.85% | 5.98% | 2.00% | -1.64% | 10.40% | 43.42% |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | 1.11% | 12.57% | 0.98% | -1.63% | -0.28% | 4.24% | 31.43% |
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | 1.11% | 32.50% | 3.61% | -0.90% | -2.53% | 8.03% | 60.33% |
|
Helvetia Baloise N 17:31:13 / 19.10.26 |
212.00 | 0.29% | 40.43% | 3.82% | -3.37% | -1.76% | 9.05% | 77.20% |
|
Also N 17:33:42 / 19.10.26 |
217.00 | -4.88% | -8.71% | 9.38% | 10.38% | 14.57% | -6.47% | -15.15% |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | -6.75% | 6.06% | 1.94% | 3.75% | 6.28% | -8.06% | 48.31% |
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | -9.04% | -7.02% | 4.78% | 7.92% | 6.78% | -12.80% | 35.07% |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | -10.24% | 17.96% | 3.78% | 6.55% | 0.86% | -1.01% | 30.41% |
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -10.58% | 1.07% | 0.46% | -0.15% | -2.10% | -13.16% | -2.23% |
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -11.70% | -25.46% | -0.31% | -2.14% | 0.73% | -15.02% | -1.53% |
|
EFG N 17:31:13 / 19.10.26 |
15.960 | -15.74% | 22.04% | 0.63% | 1.66% | -0.25% | -0.62% | 49.53% |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | -17.44% | 44.39% | 0.72% | -3.78% | -12.61% | -3.37% | 117.40% |
|
BKW N 17:37:46 / 19.10.26 |
118.20 | -28.98% | -20.37% | 0.08% | -5.36% | -12.90% | -34.66% | -24.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:42 / 19.10.26 |
217.00 | 6.11% |
218.00 17:09 |
202.00 09:55 |
218.00 19.10.26 |
133.40 17.02.26 |
28'127 |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% |
48.65 17:31 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
54'068 |
|
BKW N 17:37:46 / 19.10.26 |
118.20 | -1.17% |
119.90 09:13 |
117.70 16:58 |
180.20 19.01.26 |
115.10 02.10.26 |
48'489 |
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -0.91% |
330.50 09:00 |
324.00 16:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'320 |
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -0.41% |
481.00 17:31 |
475.00 11:08 |
595.00 18.02.26 |
434.50 08.07.26 |
2'625 |
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 0.84% |
72.00 17:31 |
71.00 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
37'788 |
|
EFG N 17:31:13 / 19.10.26 |
15.960 | -0.62% |
16.000 09:00 |
15.760 10:44 |
20.70 16.01.26 |
15.040 16.09.26 |
130'341 |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% |
88.20 15:55 |
87.40 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
36'294 |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% |
3'973.00 17:19 |
3'893.00 09:00 |
3'973.00 19.10.26 |
2'566.00 23.03.26 |
21'349 |
|
Helvetia Baloise N 17:31:13 / 19.10.26 |
212.00 | 1.05% |
212.00 17:31 |
209.00 09:26 |
226.60 17.09.26 |
183.40 09.03.26 |
96'284 |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% |
64.72 17:31 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
797'837 |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% |
70.46 09:02 |
69.34 16:53 |
78.22 30.09.26 |
54.30 23.03.26 |
278'215 |
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | 0.20% |
253.00 12:10 |
247.50 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
8'783 |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 0.15% |
82.55 17:31 |
81.66 14:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'866'840 |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% |
125.06 09:15 |
123.64 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
2'321'591 |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% |
144.90 09:00 |
143.80 15:24 |
168.40 05.03.26 |
140.40 18.08.26 |
36'004 |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% |
380.80 16:30 |
376.70 09:10 |
380.80 19.10.26 |
291.00 23.03.26 |
701'442 |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | 0.00% |
263.00 09:13 |
260.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
14'667 |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 0.41% |
183.30 17:31 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
153'327 |
|
SPI SD 20 PR 17:31:13 / 19.10.26 |
2'297.82 | 0.20% |
2'297.82 17:31 |
2'285.11 14:48 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 0.93% |
174.10 17:31 |
171.70 12:33 |
180.60 20.02.26 |
131.10 02.07.26 |
23'569 |
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | -0.43% |
924.60 09:02 |
918.00 15:30 |
962.20 05.08.26 |
793.00 12.03.26 |
36'855 |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 0.40% |
150.90 09:16 |
149.10 15:30 |
150.90 19.10.26 |
114.05 02.06.26 |
457'617 |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 0.00% |
615.80 12:42 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
190'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 19:46 / 19.10.26 |
25'205.00 | -0.75% | |
|
S&P 500 (ETF SPY) 19:31 / 19.10.26 |
767.44 | 0.55% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 19:46 / 19.10.26 |
0.9261 | -0.03% | |
|
USD/CHF 19:46 / 19.10.26 |
0.8257 | 0.06% | |
|
Gold 1 Uz 19:46 / 19.10.26 |
4'143.48 | -0.53% | |
|
Rohöl Brent 19:46 / 19.10.26 |
110.20 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |