Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.04.2026 - 17:12:00
- 2'121.52
- -0.18%
- -3.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:12:48 / 10.04.26 |
148.80 | 0.95% | 1.40 | 148.80 | 149.00 | 20'940 | |
|
BB Biotech N 17:01:09 / 10.04.26 |
44.95 | 0.00% | 0.00 | 44.80 | 44.95 | 20'472 | |
|
BKW N 17:13:12 / 10.04.26 |
159.00 | -0.50% | -0.80 | 158.80 | 159.00 | 31'162 | |
|
Bucher N 17:09:01 / 10.04.26 |
363.00 | 1.54% | 5.50 | 363.00 | 363.50 | 1'929 | |
|
Burckhardt N 17:12:49 / 10.04.26 |
519.00 | 2.37% | 12.00 | 518.00 | 520.00 | 2'247 | |
|
DKSH N 17:10:08 / 10.04.26 |
59.30 | 1.37% | 0.80 | 59.30 | 59.40 | 19'336 | |
|
EFG N 17:12:24 / 10.04.26 |
17.720 | 0.45% | 0.08 | 17.720 | 17.760 | 47'670 | |
|
Galenica N 17:08:15 / 10.04.26 |
91.10 | -0.11% | -0.10 | 91.15 | 91.30 | 14'494 | |
|
Givaudan N 17:13:00 / 10.04.26 |
2'813.00 | 0.86% | 24.00 | 2'812.00 | 2'813.00 | 10'617 | |
|
Helvetia Baloise N 17:12:53 / 10.04.26 |
213.80 | -0.83% | -1.80 | 213.80 | 214.00 | 54'953 | |
|
Holcim N 17:12:49 / 10.04.26 |
72.54 | 4.25% | 2.96 | 72.52 | 72.56 | 1'053'671 | |
|
Julius Bär N 17:13:02 / 10.04.26 |
62.28 | 1.24% | 0.76 | 62.26 | 62.32 | 271'599 | |
|
Kardex N 17:03:59 / 10.04.26 |
256.50 | 2.60% | 6.50 | 256.00 | 257.00 | 4'737 | |
|
Nestlé N 17:13:11 / 10.04.26 |
79.08 | 0.18% | 0.14 | 79.07 | 79.09 | 1'311'641 | |
|
Novartis N 17:13:04 / 10.04.26 |
122.22 | 0.03% | 0.04 | 122.22 | 122.24 | 963'819 | |
|
PSP N 17:12:27 / 10.04.26 |
156.60 | -0.51% | -0.80 | 156.50 | 156.70 | 28'370 | |
|
Roche PS 17:13:06 / 10.04.26 |
316.10 | -0.19% | -0.60 | 316.10 | 316.20 | 292'880 | |
|
Schindler N 17:02:00 / 10.04.26 |
259.00 | 0.19% | 0.50 | 259.00 | 259.50 | 12'518 | |
|
Sika N 17:12:53 / 10.04.26 |
138.75 | 1.69% | 2.30 | 138.70 | 138.75 | 251'884 | |
|
SPI SD 20 PR 17:12:00 / 10.04.26 |
2'121.52 | -0.18% | -3.84 | ||||
|
Sulzer N 17:11:48 / 10.04.26 |
169.70 | 0.06% | 0.10 | 169.60 | 169.90 | 21'342 | |
|
Swiss Life N 17:12:35 / 10.04.26 |
906.40 | 0.04% | 0.40 | 906.00 | 906.20 | 24'834 | |
|
Swiss Re N 17:13:03 / 10.04.26 |
133.65 | -0.15% | -0.20 | 133.60 | 133.70 | 691'002 | |
|
Zurich Insurance N 17:12:57 / 10.04.26 |
543.80 | -4.63% | -26.40 | 543.60 | 543.80 | 326'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:11:48 / 10.04.26 |
169.70 | 15.06% | 29.47% | 1.68% | 6.06% | 1.13% | 32.17% | 118.28% |
|
Novartis N 17:13:04 / 10.04.26 |
122.22 | 11.48% | 37.75% | -0.83% | 0.71% | 5.73% | 41.97% | 47.99% |
|
PSP N 17:12:27 / 10.04.26 |
156.60 | 9.69% | 22.11% | -2.54% | -3.15% | 6.31% | 12.50% | 54.01% |
|
Helvetia Baloise N 17:12:53 / 10.04.26 |
213.80 | 3.06% | 44.31% | 3.06% | 11.35% | 6.79% | 23.80% | 56.57% |
|
DKSH N 17:10:08 / 10.04.26 |
59.30 | 1.92% | -13.08% | 0.52% | -0.17% | 2.24% | 6.46% | -17.78% |
|
Swiss Re N 17:13:03 / 10.04.26 |
133.65 | 0.75% | 2.02% | 1.17% | 3.40% | 5.11% | -3.19% | 42.18% |
|
Nestlé N 17:13:11 / 10.04.26 |
79.08 | 0.25% | 5.42% | 0.73% | -2.21% | 5.10% | -6.94% | -29.28% |
|
SPI SD 20 PR 17:12:00 / 10.04.26 |
2'121.52 | 0.15% | 14.53% | 0.89% | 2.27% | -0.57% | 15.56% | 22.73% |
|
BB Biotech N 17:01:09 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Swiss Life N 17:12:35 / 10.04.26 |
906.40 | -1.18% | 29.50% | 2.58% | 10.56% | 4.02% | 21.83% | 53.25% |
|
Julius Bär N 17:13:02 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
|
Bucher N 17:09:01 / 10.04.26 |
363.00 | -2.99% | 9.66% | 2.14% | 2.40% | 2.83% | 9.83% | -13.40% |
|
Roche PS 17:13:06 / 10.04.26 |
316.10 | -3.50% | 23.95% | -0.41% | -1.43% | -9.40% | 29.66% | 14.52% |
|
BKW N 17:13:12 / 10.04.26 |
159.00 | -5.11% | 6.39% | -0.81% | 5.65% | -11.32% | 6.35% | 8.56% |
|
Zurich Insurance N 17:12:57 / 10.04.26 |
543.80 | -5.25% | 5.83% | -0.11% | 1.04% | -5.79% | 2.76% | 33.38% |
|
Galenica N 17:08:15 / 10.04.26 |
91.10 | -6.65% | 22.66% | -1.51% | -4.81% | -7.32% | 11.37% | 16.33% |
|
Burckhardt N 17:12:49 / 10.04.26 |
519.00 | -7.31% | -21.76% | 4.32% | -0.38% | -7.49% | 0.00% | -6.46% |
|
EFG N 17:12:24 / 10.04.26 |
17.720 | -7.45% | 34.04% | 3.16% | -0.34% | -13.35% | 58.50% | 94.92% |
|
Schindler N 17:02:00 / 10.04.26 |
259.00 | -8.17% | 4.44% | 3.19% | 0.19% | -11.75% | 0.97% | 42.11% |
|
Kardex N 17:03:59 / 10.04.26 |
256.50 | -9.58% | -7.58% | 3.09% | 2.60% | -13.64% | 26.98% | 21.36% |
|
Holcim N 17:12:49 / 10.04.26 |
72.54 | -10.52% | 56.49% | 3.54% | 17.34% | -7.00% | 69.07% | 140.01% |
|
Givaudan N 17:13:00 / 10.04.26 |
2'813.00 | -11.35% | -29.68% | 2.76% | 0.61% | -11.65% | -24.26% | -9.24% |
|
Sika N 17:12:53 / 10.04.26 |
138.75 | -16.08% | -36.77% | 3.84% | 3.47% | -7.62% | -28.13% | -42.72% |
|
Also N 17:12:48 / 10.04.26 |
148.80 | -31.44% | -34.20% | 4.39% | -5.10% | -27.41% | -33.72% | -22.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:12:48 / 10.04.26 |
148.80 | 0.95% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
20'940 |
|
BB Biotech N 17:01:09 / 10.04.26 |
44.95 | 0.00% |
45.65 12:02 |
44.75 16:40 |
49.65 22.01.26 |
41.65 23.03.26 |
20'472 |
|
BKW N 17:13:12 / 10.04.26 |
159.00 | -0.50% |
161.40 10:30 |
157.60 15:45 |
180.20 19.01.26 |
142.50 03.02.26 |
31'162 |
|
Bucher N 17:09:01 / 10.04.26 |
363.00 | 1.54% |
366.00 14:41 |
357.00 09:21 |
391.50 13.02.26 |
328.00 23.03.26 |
1'929 |
|
Burckhardt N 17:12:49 / 10.04.26 |
519.00 | 2.37% |
522.00 14:46 |
508.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
2'247 |
|
DKSH N 17:10:08 / 10.04.26 |
59.30 | 1.37% |
59.40 14:13 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
19'336 |
|
EFG N 17:12:24 / 10.04.26 |
17.720 | 0.45% |
17.820 12:50 |
17.560 09:12 |
20.70 16.01.26 |
16.200 30.03.26 |
47'670 |
|
Galenica N 17:08:15 / 10.04.26 |
91.10 | -0.11% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
14'494 |
|
Givaudan N 17:13:00 / 10.04.26 |
2'813.00 | 0.86% |
2'831.00 14:30 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
10'617 |
|
Helvetia Baloise N 17:12:53 / 10.04.26 |
213.80 | -0.83% |
217.60 09:01 |
213.60 16:53 |
217.60 10.04.26 |
183.40 09.03.26 |
54'953 |
|
Holcim N 17:12:49 / 10.04.26 |
72.54 | 4.25% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'053'671 |
|
Julius Bär N 17:13:02 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
271'599 |
|
Kardex N 17:03:59 / 10.04.26 |
256.50 | 2.60% |
259.50 14:46 |
252.50 09:22 |
304.50 16.01.26 |
230.00 30.03.26 |
4'737 |
|
Nestlé N 17:13:11 / 10.04.26 |
79.08 | 0.18% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
1'311'641 |
|
Novartis N 17:13:04 / 10.04.26 |
122.22 | 0.03% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
963'819 |
|
PSP N 17:12:27 / 10.04.26 |
156.60 | -0.51% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
28'370 |
|
Roche PS 17:13:06 / 10.04.26 |
316.10 | -0.19% |
321.70 10:25 |
315.80 16:39 |
374.90 24.02.26 |
291.00 23.03.26 |
292'880 |
|
Schindler N 17:02:00 / 10.04.26 |
259.00 | 0.19% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
12'518 |
|
Sika N 17:12:53 / 10.04.26 |
138.75 | 1.69% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
251'884 |
|
SPI SD 20 PR 17:12:00 / 10.04.26 |
2'121.52 | -0.18% |
2'136.28 12:42 |
2'118.61 17:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:11:48 / 10.04.26 |
169.70 | 0.06% |
172.00 14:30 |
167.40 10:49 |
180.60 20.02.26 |
148.00 05.01.26 |
21'342 |
|
Swiss Life N 17:12:35 / 10.04.26 |
906.40 | 0.04% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
24'834 |
|
Swiss Re N 17:13:03 / 10.04.26 |
133.65 | -0.15% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
691'002 |
|
Zurich Insurance N 17:12:57 / 10.04.26 |
543.80 | -4.63% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
326'627 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 10.04.26 |
13'199.93 | 0.31% | |
|
Eurozone 50 17:28 / 10.04.26 |
614.92 | 1.00% | |
|
L&S Dax 17:28 / 10.04.26 |
23'864.00 | -0.07% | |
|
S&P 500 (ETF SPY) 17:13 / 10.04.26 |
681.58 | 0.25% | |
|
VSMI Vola-Index 17:13 / 10.04.26 |
17.476 | -3.75% | |
|
EUR/CHF 17:28 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 17:28 / 10.04.26 |
0.7880 | -0.23% | |
|
Gold 1 Uz 17:28 / 10.04.26 |
4'782.41 | 0.34% | |
|
Rohöl Brent 17:28 / 10.04.26 |
96.63 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 10.04.26 |
13'199.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Holcim N 17:12 / 10.04.26 |
72.54 | 4.25% | |
|
Richemont N 17:13 / 10.04.26 |
154.20 | 2.12% | |
|
Amrize N 17:12 / 10.04.26 |
45.60 | 1.88% | |
|
ABB N 17:13 / 10.04.26 |
72.08 | 1.81% | |
|
Lonza N 17:12 / 10.04.26 |
515.20 | 1.78% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:12 / 10.04.26 |
543.80 | -4.63% | |
|
Swisscom N 17:12 / 10.04.26 |
675.00 | -0.95% | |
|
Kühne + Nagel N 17:13 / 10.04.26 |
181.75 | -0.66% | |
|
Partners N 17:13 / 10.04.26 |
859.40 | -0.30% | |
|
Roche PS 17:13 / 10.04.26 |
316.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 10.04.26 |
18'510.05 | 0.72% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:10 / 10.04.26 |
43.80 | 13.77% | |
|
PolyPeptide N 17:12 / 10.04.26 |
31.40 | 6.98% | |
|
Bossard N 17:09 / 10.04.26 |
156.50 | 6.83% | |
|
Bystronic N 17:08 / 10.04.26 |
232.00 | 6.18% | |
|
ams-OSRAM I 17:08 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
Pierer Mobility 17:08 / 10.04.26 |
14.820 | -5.73% | |
|
EvoNext Hldgs N 17:04 / 10.04.26 |
0.8340 | -5.44% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:13 / 10.04.26 |
2'114.90 | 0.65% |
Top 5zur Gesamtübersicht
|
Holcim N 17:12 / 10.04.26 |
72.54 | 4.25% | |
|
VAT N 17:13 / 10.04.26 |
551.80 | 3.29% | |
|
Sandoz Group N 17:12 / 10.04.26 |
66.94 | 2.92% | |
|
Richemont N 17:13 / 10.04.26 |
154.20 | 2.12% | |
|
Galderma Group N 17:12 / 10.04.26 |
160.10 | 2.10% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:12 / 10.04.26 |
543.80 | -4.63% | |
|
Lindt PS 17:11 / 10.04.26 |
10'550.00 | -2.04% | |
|
Swisscom N 17:12 / 10.04.26 |
675.00 | -0.95% | |
|
Helvetia Baloise N 17:12 / 10.04.26 |
213.80 | -0.83% | |
|
Kühne + Nagel N 17:13 / 10.04.26 |
181.75 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:13 / 10.04.26 |
3'012.18 | 0.67% |
Top 5zur Gesamtübersicht
|
Clariant N 17:12 / 10.04.26 |
8.490 | 4.24% | |
|
Belimo N 17:10 / 10.04.26 |
705.50 | 3.52% | |
|
VAT N 17:13 / 10.04.26 |
551.80 | 3.29% | |
|
Sandoz Group N 17:12 / 10.04.26 |
66.94 | 2.92% | |
|
Dottikon ES N 17:10 / 10.04.26 |
340.50 | 2.87% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:11 / 10.04.26 |
1'315.00 | -2.45% | |
|
Temenos N 17:12 / 10.04.26 |
68.60 | -2.42% | |
|
Lindt N 17:10 / 10.04.26 |
108'400.00 | -2.17% | |
|
Lindt PS 17:11 / 10.04.26 |
10'550.00 | -2.04% | |
|
Adecco N 17:13 / 10.04.26 |
18.100 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |