Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.03.2026 - 10:27:00
- 2'040.07
- 0.57%
- 11.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:27:01 / 20.03.26 |
1'296.00 | -0.84% | -11.00 | 1'296.00 | 1'300.00 | 876 | |
|
BKW N 10:26:40 / 20.03.26 |
153.80 | 0.39% | 0.60 | 153.70 | 154.00 | 3'923 | |
|
Bucher N 10:25:10 / 20.03.26 |
340.50 | 0.00% | 0.00 | 340.00 | 341.00 | 830 | |
|
Burckhardt N 10:28:15 / 20.03.26 |
501.00 | 1.01% | 5.00 | 500.00 | 502.00 | 1'433 | |
|
Clariant N 10:27:44 / 20.03.26 |
6.975 | 0.79% | 0.06 | 6.975 | 6.985 | 81'046 | |
|
DKSH N 10:27:01 / 20.03.26 |
57.30 | 0.17% | 0.10 | 57.30 | 57.50 | 7'789 | |
|
EFG N 10:26:39 / 20.03.26 |
17.700 | 0.68% | 0.12 | 17.660 | 17.740 | 15'312 | |
|
Galenica N 10:27:01 / 20.03.26 |
92.50 | -0.38% | -0.35 | 92.50 | 92.70 | 9'101 | |
|
Holcim N 10:26:52 / 20.03.26 |
64.86 | 3.61% | 2.26 | 64.84 | 64.88 | 703'636 | |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | 0.53% | 0.30 | 56.88 | 56.90 | 46'498 | |
|
Kühne + Nagel N 10:25:55 / 20.03.26 |
170.20 | -0.18% | -0.30 | 170.15 | 170.30 | 50'200 | |
|
Landis+Gyr N 10:26:46 / 20.03.26 |
49.00 | 0.93% | 0.45 | 49.00 | 49.10 | 1'742 | |
|
Nestlé N 10:27:46 / 20.03.26 |
76.63 | 0.00% | 0.00 | 76.62 | 76.63 | 1'411'235 | |
|
Novartis N 10:28:03 / 20.03.26 |
117.68 | 0.68% | 0.80 | 117.66 | 117.70 | 1'003'118 | |
|
Partners N 10:26:33 / 20.03.26 |
809.80 | 0.82% | 6.60 | 809.20 | 810.00 | 21'967 | |
|
PSP N 10:27:02 / 20.03.26 |
160.20 | 0.38% | 0.60 | 160.20 | 160.40 | 9'108 | |
|
Roche PS 10:27:27 / 20.03.26 |
306.30 | 0.20% | 0.60 | 306.20 | 306.40 | 399'682 | |
|
Schindler N 10:24:02 / 20.03.26 |
254.50 | 0.79% | 2.00 | 254.00 | 255.00 | 2'364 | |
|
SGS Rg 10:26:57 / 20.03.26 |
86.00 | 0.12% | 0.10 | 85.94 | 86.00 | 29'727 | |
|
SPI SD 20 PR 10:27:00 / 20.03.26 |
2'040.07 | 0.57% | 11.47 | ||||
|
Stadler Rail N 10:25:58 / 20.03.26 |
19.850 | 0.92% | 0.18 | 19.770 | 19.850 | 65'491 | |
|
Swiss Life N 10:27:36 / 20.03.26 |
843.80 | 1.49% | 12.40 | 843.60 | 843.80 | 21'642 | |
|
Swiss Re N 10:27:03 / 20.03.26 |
129.90 | 0.35% | 0.45 | 129.85 | 129.95 | 199'732 | |
|
Swisscom N 10:27:15 / 20.03.26 |
701.50 | -0.43% | -3.00 | 701.00 | 702.00 | 24'445 | |
|
Zurich Insurance N 10:28:03 / 20.03.26 |
548.00 | 0.55% | 3.00 | 547.60 | 548.00 | 129'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 10:27:15 / 20.03.26 |
701.50 | 22.42% | 39.64% | -2.23% | -0.28% | 23.92% | 32.48% | 21.09% |
|
PSP N 10:27:02 / 20.03.26 |
160.20 | 11.22% | 23.82% | -0.93% | 1.91% | 12.08% | 17.97% | 55.40% |
|
Novartis N 10:28:03 / 20.03.26 |
117.68 | 6.64% | 31.77% | -3.03% | -6.94% | 6.16% | 18.59% | 61.75% |
|
Barry Callebaut N 10:27:01 / 20.03.26 |
1'296.00 | 0.08% | 8.55% | -7.36% | -10.81% | 3.90% | 6.67% | -29.96% |
|
DKSH N 10:27:01 / 20.03.26 |
57.30 | -0.35% | -15.01% | -3.54% | -9.48% | 0.70% | -21.51% | -21.59% |
|
Kühne + Nagel N 10:25:55 / 20.03.26 |
170.20 | -0.44% | -17.95% | -0.67% | -4.76% | -0.61% | -19.91% | -32.04% |
|
Swiss Re N 10:27:03 / 20.03.26 |
129.90 | -2.56% | -1.33% | 0.50% | 0.54% | -2.45% | -12.50% | 47.17% |
|
Stadler Rail N 10:25:58 / 20.03.26 |
19.850 | -2.62% | -1.16% | 6.09% | -3.92% | -1.35% | -9.77% | -41.49% |
|
Nestlé N 10:27:46 / 20.03.26 |
76.63 | -2.68% | 2.34% | -5.24% | -5.29% | -1.54% | -16.42% | -29.92% |
|
Clariant N 10:27:44 / 20.03.26 |
6.975 | -3.35% | -28.16% | -5.49% | -11.76% | -1.70% | -29.07% | -46.71% |
|
SPI SD 20 PR 10:27:00 / 20.03.26 |
2'040.07 | -3.70% | 9.32% | -1.65% | -7.22% | -4.08% | -3.56% | 24.40% |
|
Galenica N 10:27:01 / 20.03.26 |
92.50 | -4.96% | 24.88% | -3.34% | -8.69% | -4.82% | 16.13% | 28.87% |
|
SGS Rg 10:26:57 / 20.03.26 |
86.00 | -5.46% | -5.48% | -4.15% | -8.35% | -5.35% | -3.37% | 2.36% |
|
Landis+Gyr N 10:26:46 / 20.03.26 |
49.00 | -5.54% | -15.57% | -3.73% | -9.43% | -6.27% | -11.87% | -28.34% |
|
Roche PS 10:27:27 / 20.03.26 |
306.30 | -6.86% | 19.65% | -4.49% | -16.72% | -6.53% | -0.94% | 16.79% |
|
Bucher N 10:25:10 / 20.03.26 |
340.50 | -7.60% | 4.45% | -3.95% | -11.67% | -7.47% | -10.63% | -15.51% |
|
EFG N 10:26:39 / 20.03.26 |
17.700 | -7.76% | 33.59% | -0.45% | -7.04% | -7.57% | 25.71% | 107.07% |
|
BKW N 10:26:40 / 20.03.26 |
153.80 | -9.03% | 2.00% | 2.19% | 4.13% | -9.08% | 2.19% | 13.99% |
|
Swiss Life N 10:27:36 / 20.03.26 |
843.80 | -9.32% | 18.84% | 2.93% | -3.01% | -9.63% | 7.22% | 55.63% |
|
Burckhardt N 10:28:15 / 20.03.26 |
501.00 | -9.32% | -23.46% | -3.84% | -13.62% | -8.66% | -17.46% | -4.25% |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | -9.33% | -3.55% | -4.24% | -13.74% | -9.85% | -8.73% | 2.69% |
|
Zurich Insurance N 10:28:03 / 20.03.26 |
548.00 | -9.44% | 1.15% | 1.82% | -3.49% | -9.35% | -10.31% | 35.74% |
|
Schindler N 10:24:02 / 20.03.26 |
254.50 | -10.30% | 2.02% | -1.55% | -9.91% | -10.14% | -8.45% | 25.00% |
|
Partners N 10:26:33 / 20.03.26 |
809.80 | -18.24% | -34.70% | -0.22% | -12.76% | -17.74% | -38.77% | 7.04% |
|
Holcim N 10:26:52 / 20.03.26 |
64.86 | -19.50% | 40.79% | 4.92% | -12.07% | -19.29% | 27.72% | 119.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:27:01 / 20.03.26 |
1'296.00 | -0.84% |
1'313.00 09:24 |
1'295.00 10:18 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
876 |
|
BKW N 10:26:40 / 20.03.26 |
153.80 | 0.39% |
154.20 09:31 |
153.00 09:02 |
180.20 19.01.26 |
142.50 03.02.26 |
3'923 |
|
Bucher N 10:25:10 / 20.03.26 |
340.50 | 0.00% |
344.00 09:00 |
340.50 09:26 |
391.50 13.02.26 |
830 | |
|
Burckhardt N 10:28:15 / 20.03.26 |
501.00 | 1.01% |
503.00 10:10 |
494.50 09:24 |
595.00 18.02.26 |
494.00 09.03.26 |
1'433 |
|
Clariant N 10:27:44 / 20.03.26 |
6.975 | 0.79% |
7.020 09:34 |
6.935 09:02 |
8.645 12.02.26 |
6.900 19.03.26 |
81'046 |
|
DKSH N 10:27:01 / 20.03.26 |
57.30 | 0.17% |
57.80 09:52 |
57.00 09:04 |
65.10 17.02.26 |
55.20 21.01.26 |
7'789 |
|
EFG N 10:26:39 / 20.03.26 |
17.700 | 0.68% |
17.920 09:00 |
17.700 10:14 |
20.70 16.01.26 |
17.120 18.02.26 |
15'312 |
|
Galenica N 10:27:01 / 20.03.26 |
92.50 | -0.38% |
93.55 09:01 |
92.30 10:18 |
103.00 19.02.26 |
89.55 11.03.26 |
9'101 |
|
Holcim N 10:26:52 / 20.03.26 |
64.86 | 3.61% |
65.58 09:05 |
63.88 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
703'636 |
|
Julius Bär N 10:27:20 / 20.03.26 |
56.88 | 0.53% |
57.44 09:00 |
56.72 09:22 |
68.60 03.02.26 |
56.58 19.03.26 |
46'498 |
|
Kühne + Nagel N 10:25:55 / 20.03.26 |
170.20 | -0.18% |
171.15 09:34 |
169.55 09:00 |
193.30 03.03.26 |
162.90 12.02.26 |
50'200 |
|
Landis+Gyr N 10:26:46 / 20.03.26 |
49.00 | 0.93% |
49.05 10:24 |
48.15 09:00 |
55.20 30.01.26 |
47.25 09.03.26 |
1'742 |
|
Nestlé N 10:27:46 / 20.03.26 |
76.63 | 0.00% |
76.93 09:00 |
76.44 10:16 |
84.65 02.03.26 |
70.29 26.01.26 |
1'411'235 |
|
Novartis N 10:28:03 / 20.03.26 |
117.68 | 0.68% |
117.98 09:00 |
117.26 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'003'118 |
|
Partners N 10:26:33 / 20.03.26 |
809.80 | 0.82% |
813.60 09:21 |
804.20 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
21'967 |
|
PSP N 10:27:02 / 20.03.26 |
160.20 | 0.38% |
160.50 09:07 |
159.80 10:07 |
168.40 05.03.26 |
140.80 05.01.26 |
9'108 |
|
Roche PS 10:27:27 / 20.03.26 |
306.30 | 0.20% |
307.90 09:00 |
305.10 09:20 |
374.90 24.02.26 |
305.10 20.03.26 |
399'682 |
|
Schindler N 10:24:02 / 20.03.26 |
254.50 | 0.79% |
255.00 10:16 |
252.00 09:07 |
299.00 05.02.26 |
251.00 19.03.26 |
2'364 |
|
SGS Rg 10:26:57 / 20.03.26 |
86.00 | 0.12% |
86.30 09:12 |
85.74 09:00 |
97.48 27.02.26 |
85.50 19.03.26 |
29'727 |
|
SPI SD 20 PR 10:27:00 / 20.03.26 |
2'040.07 | 0.57% |
2'044.33 09:15 |
2'037.99 10:18 |
2'238.94 27.02.26 |
2'028.60 19.03.26 |
|
|
Stadler Rail N 10:25:58 / 20.03.26 |
19.850 | 0.92% |
20.28 09:37 |
19.500 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
65'491 |
|
Swiss Life N 10:27:36 / 20.03.26 |
843.80 | 1.49% |
845.00 10:25 |
834.00 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
21'642 |
|
Swiss Re N 10:27:03 / 20.03.26 |
129.90 | 0.35% |
130.50 09:03 |
129.55 09:30 |
138.70 27.02.26 |
121.05 27.01.26 |
199'732 |
|
Swisscom N 10:27:15 / 20.03.26 |
701.50 | -0.43% |
704.00 09:11 |
698.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
24'445 |
|
Zurich Insurance N 10:28:03 / 20.03.26 |
548.00 | 0.55% |
552.80 09:00 |
546.80 10:18 |
606.80 06.01.26 |
521.00 09.03.26 |
129'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 20.03.26 |
12'527.52 | 0.55% | |
|
Eurozone 50 10:43 / 20.03.26 |
582.82 | 0.29% | |
|
L&S Dax 10:43 / 20.03.26 |
22'929.50 | -0.35% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 10:28 / 20.03.26 |
22.11 | -6.52% | |
|
EUR/CHF 10:43 / 20.03.26 |
0.9110 | -0.25% | |
|
USD/CHF 10:43 / 20.03.26 |
0.7881 | -0.08% | |
|
Gold 1 Uz 10:43 / 20.03.26 |
4'675.46 | 0.62% | |
|
Rohöl Brent 10:43 / 20.03.26 |
109.98 | 4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 20.03.26 |
12'527.52 | 0.55% |
Top 5zur Gesamtübersicht
|
Holcim N 10:26 / 20.03.26 |
64.86 | 3.61% | |
|
Amrize N 10:27 / 20.03.26 |
43.22 | 2.13% | |
|
Sika N 10:25 / 20.03.26 |
128.70 | 1.86% | |
|
Swiss Life N 10:27 / 20.03.26 |
843.80 | 1.49% | |
|
Geberit N 10:26 / 20.03.26 |
532.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:28 / 20.03.26 |
59.04 | -0.74% | |
|
Swisscom N 10:27 / 20.03.26 |
701.50 | -0.43% | |
|
Kühne + Nagel N 10:25 / 20.03.26 |
170.20 | -0.18% | |
|
Logitech N 10:28 / 20.03.26 |
71.22 | 0.14% | |
|
Roche PS 10:27 / 20.03.26 |
306.30 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 20.03.26 |
17'470.86 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 09:48 / 20.03.26 |
6.400 | 7.56% | |
|
Komax N 10:24 / 20.03.26 |
45.40 | 4.73% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% | |
|
Implenia N 10:27 / 20.03.26 |
68.50 | 3.63% | |
|
Holcim N 10:26 / 20.03.26 |
64.86 | 3.61% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 10:17 / 20.03.26 |
143.60 | -5.77% | |
|
Molecular N 10:26 / 20.03.26 |
3.425 | -4.33% | |
|
Cham Swiss Properties N 09:38 / 20.03.26 |
25.20 | -3.08% | |
|
CF Tradition I 10:27 / 20.03.26 |
268.00 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 20.03.26 |
1'995.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Holcim N 10:26 / 20.03.26 |
64.86 | 3.61% | |
|
Amrize N 10:27 / 20.03.26 |
43.22 | 2.13% | |
|
Galderma Group N 10:28 / 20.03.26 |
145.50 | 2.03% | |
|
Sika N 10:25 / 20.03.26 |
128.70 | 1.86% | |
|
Swiss Life N 10:27 / 20.03.26 |
843.80 | 1.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:28 / 20.03.26 |
59.04 | -0.74% | |
|
Sonova N 10:24 / 20.03.26 |
177.85 | -0.73% | |
|
Swisscom N 10:27 / 20.03.26 |
701.50 | -0.43% | |
|
Kühne + Nagel N 10:25 / 20.03.26 |
170.20 | -0.18% | |
|
SGS Rg 10:26 / 20.03.26 |
86.00 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 20.03.26 |
2'867.46 | 0.62% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:24 / 20.03.26 |
40.96 | 2.71% | |
|
Swissquote N 10:26 / 20.03.26 |
392.60 | 2.61% | |
|
Amrize N 10:27 / 20.03.26 |
43.22 | 2.13% | |
|
Galderma Group N 10:28 / 20.03.26 |
145.50 | 2.03% | |
|
Avolta N 10:27 / 20.03.26 |
45.30 | 1.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:27 / 20.03.26 |
17.890 | -1.76% | |
|
Accelleron N 10:27 / 20.03.26 |
74.70 | -1.58% | |
|
Sunrise N 10:26 / 20.03.26 |
45.70 | -1.04% | |
|
Barry Callebaut N 10:27 / 20.03.26 |
1'296.00 | -0.84% | |
|
Sonova N 10:24 / 20.03.26 |
177.85 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |