Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.09.2026 - 12:12:00
- 2'203.66
- -0.01%
- -0.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:00:02 / 29.09.26 |
196.80 | 4.57% | 8.60 | 195.80 | 196.60 | 4'648 | |
|
BB Biotech N 11:46:39 / 29.09.26 |
51.30 | -0.19% | -0.10 | 51.30 | 51.50 | 6'524 | |
|
BKW N 12:12:05 / 29.09.26 |
118.80 | 0.25% | 0.30 | 118.70 | 118.90 | 9'319 | |
|
Bucher N 12:09:57 / 29.09.26 |
330.50 | 1.54% | 5.00 | 330.00 | 331.00 | 2'114 | |
|
Burckhardt N 12:12:31 / 29.09.26 |
482.00 | 1.47% | 7.00 | 481.00 | 482.00 | 1'896 | |
|
DKSH N 12:11:54 / 29.09.26 |
69.80 | 1.01% | 0.70 | 69.80 | 69.90 | 11'642 | |
|
EFG N 12:10:29 / 29.09.26 |
16.240 | 1.75% | 0.28 | 16.240 | 16.260 | 47'343 | |
|
Galenica N 12:06:28 / 29.09.26 |
82.40 | -0.24% | -0.20 | 82.35 | 82.45 | 11'686 | |
|
Givaudan N 12:13:36 / 29.09.26 |
3'433.00 | 0.44% | 15.00 | 3'431.00 | 3'433.00 | 1'843 | |
|
Helvetia Baloise N 12:13:01 / 29.09.26 |
209.20 | 0.00% | 0.00 | 209.00 | 209.40 | 22'874 | |
|
Holcim N 12:13:03 / 29.09.26 |
68.30 | 0.95% | 0.64 | 68.26 | 68.28 | 144'705 | |
|
Julius Bär N 12:13:46 / 29.09.26 |
77.68 | 8.49% | 6.08 | 77.68 | 77.72 | 325'899 | |
|
Kardex N 11:56:56 / 29.09.26 |
238.00 | 1.93% | 4.50 | 238.00 | 239.00 | 981 | |
|
Nestlé N 12:13:02 / 29.09.26 |
76.92 | -0.10% | -0.08 | 76.90 | 76.92 | 453'737 | |
|
Novartis N 12:13:07 / 29.09.26 |
121.72 | 0.26% | 0.32 | 121.70 | 121.74 | 579'419 | |
|
PSP N 12:12:41 / 29.09.26 |
145.70 | 0.34% | 0.50 | 145.60 | 145.90 | 5'926 | |
|
Roche PS 12:13:51 / 29.09.26 |
353.50 | -0.53% | -1.90 | 353.40 | 353.50 | 165'659 | |
|
Schindler N 12:13:31 / 29.09.26 |
258.00 | 0.39% | 1.00 | 258.00 | 258.50 | 3'747 | |
|
Sika N 12:13:00 / 29.09.26 |
187.10 | 0.81% | 1.50 | 187.05 | 187.15 | 50'578 | |
|
SPI SD 20 PR 12:12:00 / 29.09.26 |
2'203.66 | -0.01% | -0.23 | ||||
|
Sulzer N 12:06:12 / 29.09.26 |
155.40 | 1.90% | 2.90 | 155.40 | 155.90 | 3'231 | |
|
Swiss Life N 12:12:58 / 29.09.26 |
916.60 | 0.04% | 0.40 | 916.40 | 916.80 | 5'205 | |
|
Swiss Re N 12:13:45 / 29.09.26 |
141.75 | -0.80% | -1.15 | 141.60 | 141.70 | 78'027 | |
|
Zurich Insurance N 12:13:50 / 29.09.26 |
577.80 | -0.03% | -0.20 | 577.60 | 577.80 | 36'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:11:54 / 29.09.26 |
69.80 | 20.38% | 2.67% | 3.25% | 5.28% | 7.72% | 29.74% | 12.45% |
|
Julius Bär N 12:13:46 / 29.09.26 |
77.68 | 14.74% | 22.06% | 8.31% | 3.88% | 5.09% | 41.34% | 22.31% |
|
BB Biotech N 11:46:39 / 29.09.26 |
51.30 | 14.35% | 45.20% | -1.72% | -7.57% | -1.16% | 41.52% | 24.46% |
|
Sika N 12:13:00 / 29.09.26 |
187.10 | 14.15% | -13.99% | -0.95% | -1.29% | 9.45% | 5.65% | -19.62% |
|
Novartis N 12:13:07 / 29.09.26 |
121.72 | 10.77% | 36.87% | 4.52% | -7.06% | -4.01% | 21.57% | 36.68% |
|
Givaudan N 12:13:36 / 29.09.26 |
3'433.00 | 8.65% | -13.82% | -0.89% | 5.47% | -2.91% | 6.22% | 14.74% |
|
Roche PS 12:13:51 / 29.09.26 |
353.50 | 8.29% | 39.10% | -2.91% | 1.73% | 4.12% | 36.01% | 42.33% |
|
Swiss Re N 12:13:45 / 29.09.26 |
141.75 | 7.56% | 8.92% | 2.31% | 0.11% | 6.70% | -3.60% | 50.42% |
|
SPI SD 20 PR 12:12:00 / 29.09.26 |
2'203.66 | 4.02% | 18.76% | -0.04% | -1.94% | -2.45% | 12.65% | 28.96% |
|
Sulzer N 12:06:12 / 29.09.26 |
155.40 | 3.46% | 16.41% | 3.05% | -2.39% | 12.45% | 15.28% | 75.29% |
|
PSP N 12:12:41 / 29.09.26 |
145.70 | 1.18% | 12.65% | -1.82% | 0.07% | 2.17% | 6.58% | 35.83% |
|
Helvetia Baloise N 12:13:01 / 29.09.26 |
209.20 | 0.00% | 40.03% | -4.74% | -1.78% | -1.60% | 7.45% | 63.18% |
|
Swiss Life N 12:12:58 / 29.09.26 |
916.60 | -0.07% | 30.96% | 0.07% | 0.42% | -0.61% | 7.13% | 62.10% |
|
Nestlé N 12:13:02 / 29.09.26 |
76.92 | -2.21% | 2.83% | -0.22% | -2.03% | -9.63% | 5.27% | -25.17% |
|
Zurich Insurance N 12:13:50 / 29.09.26 |
577.80 | -3.95% | 7.28% | -1.83% | -3.05% | -5.80% | 1.98% | 37.29% |
|
Schindler N 12:13:31 / 29.09.26 |
258.00 | -8.70% | 3.84% | 0.39% | 1.18% | 0.00% | -9.95% | 48.81% |
|
Bucher N 12:09:57 / 29.09.26 |
330.50 | -11.67% | -0.15% | -0.90% | 3.93% | 4.92% | -12.33% | -7.37% |
|
Also N 12:00:02 / 29.09.26 |
196.80 | -12.47% | -15.98% | -0.61% | 2.18% | -2.09% | -18.34% | -16.36% |
|
Holcim N 12:13:03 / 29.09.26 |
68.30 | -12.99% | 52.17% | 0.41% | -5.09% | -10.13% | 1.43% | 126.24% |
|
Burckhardt N 12:12:31 / 29.09.26 |
482.00 | -13.16% | -26.70% | -1.13% | -4.37% | 7.59% | -21.88% | -5.57% |
|
Galenica N 12:06:28 / 29.09.26 |
82.40 | -15.46% | 11.10% | -1.26% | -0.84% | -4.90% | -4.74% | 23.01% |
|
Kardex N 11:56:56 / 29.09.26 |
238.00 | -15.55% | -13.68% | -1.24% | -5.93% | -2.06% | -22.98% | 17.81% |
|
EFG N 12:10:29 / 29.09.26 |
16.240 | -16.26% | 21.28% | 4.24% | 2.27% | -1.81% | 0.37% | 53.76% |
|
BKW N 12:12:05 / 29.09.26 |
118.80 | -29.63% | -21.11% | -3.96% | -4.65% | -9.38% | -30.08% | -26.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:00:02 / 29.09.26 |
196.80 | 4.57% |
196.80 12:00 |
189.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
4'648 |
|
BB Biotech N 11:46:39 / 29.09.26 |
51.30 | -0.19% |
51.60 10:20 |
51.30 09:10 |
57.00 25.08.26 |
41.05 08.06.26 |
6'524 |
|
BKW N 12:12:05 / 29.09.26 |
118.80 | 0.25% |
119.10 11:38 |
117.70 09:15 |
180.20 19.01.26 |
117.70 29.09.26 |
9'319 |
|
Bucher N 12:09:57 / 29.09.26 |
330.50 | 1.54% |
330.50 12:09 |
326.00 09:18 |
391.50 13.02.26 |
299.50 18.08.26 |
2'114 |
|
Burckhardt N 12:12:31 / 29.09.26 |
482.00 | 1.47% |
482.00 12:12 |
476.00 11:05 |
595.00 18.02.26 |
434.50 08.07.26 |
1'896 |
|
DKSH N 12:11:54 / 29.09.26 |
69.80 | 1.01% |
69.90 12:10 |
68.70 09:16 |
69.90 29.09.26 |
54.80 23.03.26 |
11'642 |
|
EFG N 12:10:29 / 29.09.26 |
16.240 | 1.75% |
16.240 11:30 |
16.000 09:07 |
20.70 16.01.26 |
15.040 16.09.26 |
47'343 |
|
Galenica N 12:06:28 / 29.09.26 |
82.40 | -0.24% |
82.80 09:01 |
82.15 11:02 |
103.00 19.02.26 |
80.30 17.08.26 |
11'686 |
|
Givaudan N 12:13:36 / 29.09.26 |
3'433.00 | 0.44% |
3'435.00 10:49 |
3'399.00 09:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'843 |
|
Helvetia Baloise N 12:13:01 / 29.09.26 |
209.20 | 0.00% |
210.40 09:28 |
208.80 09:02 |
226.60 17.09.26 |
183.40 09.03.26 |
22'874 |
|
Holcim N 12:13:03 / 29.09.26 |
68.30 | 0.95% |
68.50 11:55 |
67.26 09:14 |
82.54 03.02.26 |
60.10 09.03.26 |
144'705 |
|
Julius Bär N 12:13:46 / 29.09.26 |
77.68 | 8.49% |
77.92 09:42 |
76.00 09:07 |
77.92 29.09.26 |
54.30 23.03.26 |
325'899 |
|
Kardex N 11:56:56 / 29.09.26 |
238.00 | 1.93% |
238.00 10:50 |
234.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
981 |
|
Nestlé N 12:13:02 / 29.09.26 |
76.92 | -0.10% |
77.22 09:39 |
76.52 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
453'737 |
|
Novartis N 12:13:07 / 29.09.26 |
121.72 | 0.26% |
122.36 09:41 |
121.28 11:15 |
132.68 03.09.26 |
107.68 05.01.26 |
579'419 |
|
PSP N 12:12:41 / 29.09.26 |
145.70 | 0.34% |
145.80 12:10 |
144.70 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
5'926 |
|
Roche PS 12:13:51 / 29.09.26 |
353.50 | -0.53% |
356.40 09:42 |
351.60 11:15 |
375.80 26.08.26 |
291.00 23.03.26 |
165'659 |
|
Schindler N 12:13:31 / 29.09.26 |
258.00 | 0.39% |
258.00 10:41 |
256.50 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
3'747 |
|
Sika N 12:13:00 / 29.09.26 |
187.10 | 0.81% |
187.65 11:47 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
50'578 |
|
SPI SD 20 PR 12:12:00 / 29.09.26 |
2'203.66 | -0.01% |
2'212.00 09:42 |
2'196.89 09:12 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:06:12 / 29.09.26 |
155.40 | 1.90% |
155.40 12:06 |
152.70 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
3'231 |
|
Swiss Life N 12:12:58 / 29.09.26 |
916.60 | 0.04% |
918.80 09:40 |
912.40 10:25 |
962.20 05.08.26 |
793.00 12.03.26 |
5'205 |
|
Swiss Re N 12:13:45 / 29.09.26 |
141.75 | -0.80% |
142.55 09:04 |
140.80 10:44 |
144.20 03.09.26 |
114.05 02.06.26 |
78'027 |
|
Zurich Insurance N 12:13:50 / 29.09.26 |
577.80 | -0.03% |
580.40 09:40 |
575.20 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
36'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 29.09.26 |
14'024.60 | 0.59% | |
|
Eurozone 50 12:29 / 29.09.26 |
652.22 | 0.81% | |
|
L&S Dax 12:28 / 29.09.26 |
25'505.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:14 / 29.09.26 |
14.689 | -0.27% | |
|
EUR/CHF 12:29 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 12:29 / 29.09.26 |
0.8344 | 0.28% | |
|
Gold 1 Uz 12:28 / 29.09.26 |
4'148.22 | 0.80% | |
|
Rohöl Brent 12:28 / 29.09.26 |
97.51 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 29.09.26 |
14'024.60 | 0.59% |
Top 5zur Gesamtübersicht
|
Richemont N 12:13 / 29.09.26 |
177.10 | 2.82% | |
|
Galderma Group N 12:13 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 12:13 / 29.09.26 |
84.84 | 2.39% | |
|
ABB N 12:13 / 29.09.26 |
81.38 | 2.01% | |
|
Sandoz Group N 12:12 / 29.09.26 |
73.32 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:13 / 29.09.26 |
141.75 | -0.80% | |
|
Roche PS 12:13 / 29.09.26 |
353.50 | -0.53% | |
|
Nestlé N 12:14 / 29.09.26 |
76.90 | -0.13% | |
|
Zurich Insurance N 12:13 / 29.09.26 |
577.80 | -0.03% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 29.09.26 |
19'857.22 | 0.50% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:11 / 29.09.26 |
8.400 | 10.24% | |
|
Julius Bär N 12:13 / 29.09.26 |
77.68 | 8.49% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
ams-OSRAM I 12:12 / 29.09.26 |
21.72 | 7.21% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 12:12 / 29.09.26 |
7'820.00 | -8.48% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 29.09.26 |
2'263.26 | 0.73% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:13 / 29.09.26 |
77.68 | 8.49% | |
|
VAT N 12:13 / 29.09.26 |
673.00 | 2.91% | |
|
Richemont N 12:13 / 29.09.26 |
177.10 | 2.82% | |
|
Galderma Group N 12:13 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 12:13 / 29.09.26 |
84.84 | 2.39% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:12 / 29.09.26 |
7'820.00 | -8.48% | |
|
Straumann N 12:13 / 29.09.26 |
94.22 | -2.30% | |
|
Swiss Re N 12:13 / 29.09.26 |
141.75 | -0.80% | |
|
Kühne + Nagel N 12:12 / 29.09.26 |
224.30 | -0.75% | |
|
Roche PS 12:13 / 29.09.26 |
353.50 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 29.09.26 |
3'109.24 | 0.08% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:13 / 29.09.26 |
77.68 | 8.49% | |
|
VAT N 12:13 / 29.09.26 |
673.00 | 2.91% | |
|
The Swatch Group I 12:13 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 12:11 / 29.09.26 |
823.00 | 2.05% | |
|
Swissquote Grp Rg 12:13 / 29.09.26 |
36.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 12:12 / 29.09.26 |
7'820.00 | -8.48% | |
|
Barry Callebaut N 12:11 / 29.09.26 |
1'078.00 | -2.71% | |
|
Straumann N 12:13 / 29.09.26 |
94.22 | -2.30% | |
|
Accelleron N 12:12 / 29.09.26 |
74.80 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |