Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.08.2026 - 15:33:00
- 2'236.83
- 0.18%
- 3.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:30:40 / 18.08.26 |
190.20 | -0.52% | -1.00 | 189.60 | 190.40 | 3'653 | |
|
BB Biotech N 15:31:40 / 18.08.26 |
54.50 | 0.00% | 0.00 | 54.40 | 54.60 | 22'782 | |
|
BKW N 15:30:17 / 18.08.26 |
131.60 | -0.90% | -1.20 | 131.30 | 131.60 | 22'842 | |
|
Bucher N 15:31:27 / 18.08.26 |
303.00 | 0.33% | 1.00 | 302.50 | 303.00 | 7'754 | |
|
Burckhardt N 15:32:01 / 18.08.26 |
518.00 | -0.96% | -5.00 | 517.00 | 519.00 | 888 | |
|
DKSH N 15:30:30 / 18.08.26 |
67.00 | 0.00% | 0.00 | 66.90 | 67.10 | 9'685 | |
|
EFG N 15:31:08 / 18.08.26 |
17.020 | -0.35% | -0.06 | 17.000 | 17.040 | 68'323 | |
|
Galenica N 15:33:05 / 18.08.26 |
81.20 | 0.31% | 0.25 | 81.10 | 81.25 | 7'923 | |
|
Givaudan N 15:33:45 / 18.08.26 |
3'155.00 | -0.91% | -29.00 | 3'154.00 | 3'156.00 | 3'923 | |
|
Helvetia Baloise N 15:30:40 / 18.08.26 |
216.60 | 0.37% | 0.80 | 216.60 | 216.80 | 20'674 | |
|
Holcim N 15:33:41 / 18.08.26 |
69.46 | -2.61% | -1.86 | 69.44 | 69.48 | 286'184 | |
|
Julius Bär N 15:33:27 / 18.08.26 |
75.70 | -0.13% | -0.10 | 75.68 | 75.72 | 64'547 | |
|
Kardex N 15:30:38 / 18.08.26 |
246.50 | -2.76% | -7.00 | 246.00 | 247.00 | 2'896 | |
|
Nestlé N 15:33:52 / 18.08.26 |
78.87 | 0.20% | 0.16 | 78.85 | 78.88 | 814'242 | |
|
Novartis N 15:33:52 / 18.08.26 |
125.44 | 1.65% | 2.04 | 125.42 | 125.48 | 439'184 | |
|
PSP N 15:33:46 / 18.08.26 |
143.10 | 0.56% | 0.80 | 143.00 | 143.20 | 16'179 | |
|
Roche PS 15:33:50 / 18.08.26 |
360.80 | 1.32% | 4.70 | 360.70 | 360.80 | 169'952 | |
|
Schindler N 15:33:42 / 18.08.26 |
250.00 | -0.40% | -1.00 | 249.50 | 250.00 | 9'443 | |
|
Sika N 15:33:36 / 18.08.26 |
185.90 | -1.51% | -2.85 | 185.95 | 186.05 | 83'883 | |
|
SPI SD 20 PR 15:33:00 / 18.08.26 |
2'236.83 | 0.18% | 3.91 | ||||
|
Sulzer N 15:33:32 / 18.08.26 |
153.20 | -1.03% | -1.60 | 152.60 | 152.90 | 3'624 | |
|
Swiss Life N 15:33:37 / 18.08.26 |
931.00 | -0.34% | -3.20 | 931.20 | 931.60 | 8'558 | |
|
Swiss Re N 15:33:47 / 18.08.26 |
141.25 | 0.57% | 0.80 | 141.25 | 141.30 | 218'228 | |
|
Zurich Insurance N 15:33:49 / 18.08.26 |
593.00 | 0.17% | 1.00 | 593.00 | 593.20 | 54'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:33:27 / 18.08.26 |
75.70 | 21.47% | 29.22% | 0.08% | 6.92% | 16.00% | 28.74% | 27.27% |
|
BB Biotech N 15:31:40 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 32.44% |
|
DKSH N 15:30:30 / 18.08.26 |
67.00 | 16.72% | -0.45% | -2.90% | 4.69% | 7.20% | 14.92% | -1.33% |
|
Sika N 15:33:36 / 18.08.26 |
185.90 | 16.08% | -12.53% | -3.95% | 19.17% | 24.26% | -3.23% | -24.68% |
|
Novartis N 15:33:52 / 18.08.26 |
125.44 | 12.59% | 39.12% | -0.33% | -0.08% | 5.91% | 24.32% | 44.89% |
|
Roche PS 15:33:50 / 18.08.26 |
360.80 | 8.50% | 39.37% | -2.20% | 8.09% | 8.94% | 38.66% | 38.05% |
|
Swiss Re N 15:33:47 / 18.08.26 |
141.25 | 5.72% | 7.05% | 3.22% | 7.37% | 17.95% | -3.94% | 66.49% |
|
SPI SD 20 PR 15:33:00 / 18.08.26 |
2'236.83 | 5.59% | 20.33% | -0.85% | 0.04% | 5.35% | 11.92% | 32.35% |
|
Sulzer N 15:33:32 / 18.08.26 |
153.20 | 5.02% | 18.17% | 1.46% | 9.04% | 4.36% | -2.17% | 78.03% |
|
Helvetia Baloise N 15:30:40 / 18.08.26 |
216.60 | 3.15% | 44.44% | 0.84% | 0.46% | 1.03% | 1.21% | 63.98% |
|
Swiss Life N 15:33:37 / 18.08.26 |
931.00 | 1.90% | 33.53% | -1.00% | -1.29% | 6.89% | 2.65% | 73.32% |
|
Givaudan N 15:33:45 / 18.08.26 |
3'155.00 | 1.21% | -19.72% | -4.86% | -6.24% | 10.12% | -6.52% | 14.86% |
|
Nestlé N 15:33:52 / 18.08.26 |
78.87 | -0.04% | 5.11% | -1.62% | -6.42% | -0.64% | 7.28% | -23.80% |
|
PSP N 15:33:46 / 18.08.26 |
143.10 | -0.84% | 10.40% | -0.69% | -2.72% | -2.45% | 7.67% | 38.16% |
|
Zurich Insurance N 15:33:49 / 18.08.26 |
593.00 | -1.63% | 9.87% | 0.82% | -3.67% | 4.33% | 0.75% | 45.24% |
|
Burckhardt N 15:32:01 / 18.08.26 |
518.00 | -4.39% | -19.29% | -0.96% | 9.28% | 0.97% | -29.14% | 4.60% |
|
Holcim N 15:33:41 / 18.08.26 |
69.46 | -8.28% | 60.40% | -2.99% | -6.64% | -7.90% | 2.57% | 135.27% |
|
Kardex N 15:30:38 / 18.08.26 |
246.50 | -8.32% | -6.28% | -1.60% | 3.35% | -9.04% | -25.08% | 28.03% |
|
EFG N 15:31:08 / 18.08.26 |
17.020 | -10.39% | 29.79% | 0.83% | -5.86% | 3.15% | 6.64% | 67.45% |
|
Schindler N 15:33:42 / 18.08.26 |
250.00 | -10.83% | 1.41% | -1.57% | 2.46% | -0.20% | -14.97% | 34.30% |
|
Also N 15:30:40 / 18.08.26 |
190.20 | -11.07% | -14.64% | -2.66% | -4.42% | 7.46% | -23.61% | -6.96% |
|
Galenica N 15:33:05 / 18.08.26 |
81.20 | -17.14% | 8.88% | -0.49% | -9.43% | -2.46% | -3.56% | 15.56% |
|
Bucher N 15:31:27 / 18.08.26 |
303.00 | -18.05% | -7.36% | -2.42% | -6.34% | -3.81% | -24.16% | -15.03% |
|
BKW N 15:30:17 / 18.08.26 |
131.60 | -21.14% | -11.58% | 0.15% | -4.15% | -11.74% | -26.85% | -12.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:30:40 / 18.08.26 |
190.20 | -0.52% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
3'653 |
|
BB Biotech N 15:31:40 / 18.08.26 |
54.50 | 0.00% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
22'782 |
|
BKW N 15:30:17 / 18.08.26 |
131.60 | -0.90% |
133.10 09:24 |
130.60 11:12 |
180.20 19.01.26 |
129.50 12.08.26 |
22'842 |
|
Bucher N 15:31:27 / 18.08.26 |
303.00 | 0.33% |
303.50 15:04 |
299.50 09:58 |
391.50 13.02.26 |
299.50 18.08.26 |
7'754 |
|
Burckhardt N 15:32:01 / 18.08.26 |
518.00 | -0.96% |
522.00 09:31 |
517.00 09:58 |
595.00 18.02.26 |
434.50 08.07.26 |
888 |
|
DKSH N 15:30:30 / 18.08.26 |
67.00 | 0.00% |
67.20 10:35 |
66.60 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
9'685 |
|
EFG N 15:31:08 / 18.08.26 |
17.020 | -0.35% |
17.080 14:10 |
16.860 10:11 |
20.70 16.01.26 |
15.800 24.07.26 |
68'323 |
|
Galenica N 15:33:05 / 18.08.26 |
81.20 | 0.31% |
81.30 15:28 |
80.75 10:31 |
103.00 19.02.26 |
80.30 17.08.26 |
7'923 |
|
Givaudan N 15:33:45 / 18.08.26 |
3'155.00 | -0.91% |
3'181.00 09:01 |
3'143.00 13:56 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'923 |
|
Helvetia Baloise N 15:30:40 / 18.08.26 |
216.60 | 0.37% |
216.60 13:20 |
214.80 11:04 |
225.00 21.04.26 |
183.40 09.03.26 |
20'674 |
|
Holcim N 15:33:41 / 18.08.26 |
69.46 | -2.61% |
71.26 09:08 |
69.46 15:33 |
82.54 03.02.26 |
60.10 09.03.26 |
286'184 |
|
Julius Bär N 15:33:27 / 18.08.26 |
75.70 | -0.13% |
75.76 15:31 |
75.26 10:08 |
76.26 13.08.26 |
54.30 23.03.26 |
64'547 |
|
Kardex N 15:30:38 / 18.08.26 |
246.50 | -2.76% |
253.00 09:26 |
245.50 15:21 |
304.50 16.01.26 |
202.00 08.06.26 |
2'896 |
|
Nestlé N 15:33:52 / 18.08.26 |
78.87 | 0.20% |
78.94 09:06 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
814'242 |
|
Novartis N 15:33:52 / 18.08.26 |
125.44 | 1.65% |
125.44 15:33 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
439'184 |
|
PSP N 15:33:46 / 18.08.26 |
143.10 | 0.56% |
143.10 15:02 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
16'179 |
|
Roche PS 15:33:50 / 18.08.26 |
360.80 | 1.32% |
360.80 15:33 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
169'952 |
|
Schindler N 15:33:42 / 18.08.26 |
250.00 | -0.40% |
250.00 09:01 |
248.00 10:01 |
299.00 05.02.26 |
238.00 22.07.26 |
9'443 |
|
Sika N 15:33:36 / 18.08.26 |
185.90 | -1.51% |
188.75 09:08 |
185.75 15:33 |
197.60 06.08.26 |
120.35 23.03.26 |
83'883 |
|
SPI SD 20 PR 15:33:00 / 18.08.26 |
2'236.83 | 0.18% |
2'236.83 15:33 |
2'227.09 12:54 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:33:32 / 18.08.26 |
153.20 | -1.03% |
154.60 09:01 |
152.20 10:12 |
180.60 20.02.26 |
131.10 02.07.26 |
3'624 |
|
Swiss Life N 15:33:37 / 18.08.26 |
931.00 | -0.34% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
8'558 |
|
Swiss Re N 15:33:47 / 18.08.26 |
141.25 | 0.57% |
141.30 14:46 |
140.10 10:52 |
141.30 18.08.26 |
114.05 02.06.26 |
218'228 |
|
Zurich Insurance N 15:33:49 / 18.08.26 |
593.00 | 0.17% |
593.20 09:03 |
587.60 11:06 |
626.00 28.07.26 |
521.00 09.03.26 |
54'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 18.08.26 |
14'325.45 | 0.16% | |
|
Eurozone 50 15:48 / 18.08.26 |
666.28 | -1.02% | |
|
L&S Dax 15:48 / 18.08.26 |
26'227.00 | -0.29% | |
|
S&P 500 (ETF SPY) 15:33 / 18.08.26 |
768.26 | -0.57% | |
|
VSMI Vola-Index 15:33 / 18.08.26 |
13.732 | 3.25% | |
|
EUR/CHF 15:48 / 18.08.26 |
0.9401 | 0.13% | |
|
USD/CHF 15:48 / 18.08.26 |
0.8117 | 0.10% | |
|
Gold 1 Uz 15:48 / 18.08.26 |
4'400.58 | -0.37% | |
|
Rohöl Brent 15:48 / 18.08.26 |
90.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 18.08.26 |
14'325.53 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 15:33 / 18.08.26 |
59.98 | 1.87% | |
|
Novartis N 15:33 / 18.08.26 |
125.44 | 1.65% | |
|
Roche PS 15:33 / 18.08.26 |
360.80 | 1.32% | |
|
Swisscom N 15:33 / 18.08.26 |
640.00 | 1.11% | |
|
Swiss Re N 15:33 / 18.08.26 |
141.25 | 0.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:33 / 18.08.26 |
36.19 | -2.85% | |
|
Holcim N 15:33 / 18.08.26 |
69.44 | -2.64% | |
|
ABB N 15:33 / 18.08.26 |
80.92 | -2.51% | |
|
Logitech N 15:33 / 18.08.26 |
81.10 | -1.77% | |
|
Sika N 15:33 / 18.08.26 |
185.90 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 18.08.26 |
20'169.11 | -0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 15:33 / 18.08.26 |
59.00 | 8.86% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Kuros Bio N 15:33 / 18.08.26 |
22.22 | 3.83% | |
|
SIG Group N 15:33 / 18.08.26 |
13.110 | 2.90% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 15:31 / 18.08.26 |
29.65 | -8.63% | |
|
Xlife Sciences N 14:51 / 18.08.26 |
15.100 | -6.21% | |
|
ams-OSRAM I 15:33 / 18.08.26 |
18.350 | -6.19% | |
|
Rieter N 15:30 / 18.08.26 |
3.050 | -5.28% | |
|
Relief Therapeutics N 15:10 / 18.08.26 |
0.2160 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 18.08.26 |
2'299.33 | -0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 15:33 / 18.08.26 |
59.98 | 1.87% | |
|
Novartis N 15:33 / 18.08.26 |
125.44 | 1.65% | |
|
Roche PS 15:33 / 18.08.26 |
360.80 | 1.32% | |
|
Swisscom N 15:33 / 18.08.26 |
640.00 | 1.11% | |
|
Sonova N 15:33 / 18.08.26 |
241.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
VAT N 15:33 / 18.08.26 |
623.40 | -3.20% | |
|
Amrize N 15:33 / 18.08.26 |
36.19 | -2.85% | |
|
Holcim N 15:33 / 18.08.26 |
69.44 | -2.64% | |
|
ABB N 15:33 / 18.08.26 |
80.94 | -2.48% | |
|
Sandoz Group N 15:33 / 18.08.26 |
73.22 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 18.08.26 |
3'151.31 | -0.81% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:33 / 18.08.26 |
13.110 | 2.90% | |
|
Sonova N 15:33 / 18.08.26 |
241.40 | 1.00% | |
|
Swissquote Grp Rg 15:33 / 18.08.26 |
38.28 | 1.00% | |
|
Roche I 15:32 / 18.08.26 |
365.80 | 0.83% | |
|
PSP N 15:33 / 18.08.26 |
143.10 | 0.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:33 / 18.08.26 |
76.50 | -3.53% | |
|
VAT N 15:33 / 18.08.26 |
623.40 | -3.20% | |
|
The Swatch Group I 15:33 / 18.08.26 |
184.60 | -2.46% | |
|
Sandoz Group N 15:33 / 18.08.26 |
73.22 | -2.24% | |
|
Belimo N 15:30 / 18.08.26 |
826.50 | -2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |