×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 23.06.2026 - 17:31:21
  • 2'168.28
  • 0.84%
  • 18.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:22 / 23.06.26
185.80 0.00% 0.00 0.0000 0.0000 19'279
BB Biotech N
17:31:21 / 23.06.26
46.30 1.54% 0.70 45.70 46.70 137'613
BKW N
17:31:21 / 23.06.26
137.70 1.25% 1.70 0.0000 0.0000 51'575
Bucher N
17:31:21 / 23.06.26
312.00 -1.11% -3.50 310.00 313.00 10'792
Burckhardt N
17:31:21 / 23.06.26
492.50 -0.20% -1.00 490.00 492.00 5'770
DKSH N
17:31:21 / 23.06.26
61.40 -0.32% -0.20 61.00 61.00 89'346
EFG N
17:31:21 / 23.06.26
16.720 0.12% 0.02 16.500 16.800 281'693
Galenica N
17:31:21 / 23.06.26
84.60 0.42% 0.35 0.0000 0.0000 56'924
Givaudan N
17:31:21 / 23.06.26
3'278.00 0.83% 27.00 0.0000 0.0000 14'885
Helvetia Baloise N
17:31:21 / 23.06.26
210.80 0.48% 1.00 0.0000 0.0000 114'954
Holcim N
17:31:21 / 23.06.26
75.84 -0.78% -0.60 0.0000 75.50 677'678
Julius Bär N
17:34:40 / 23.06.26
66.10 0.00% 0.00 66.50 66.50 342'882
Kardex N
17:31:21 / 23.06.26
230.00 -1.29% -3.00 227.50 238.00 12'799
Nestlé N
17:33:22 / 23.06.26
80.22 1.54% 1.22 0.0000 0.0000 2'422'491
Novartis N
17:33:13 / 23.06.26
123.42 2.61% 3.14 0.0000 0.0000 2'389'307
PSP N
17:32:46 / 23.06.26
145.70 0.07% 0.10 145.10 147.00 55'910
Roche PS
17:39:37 / 23.06.26
325.20 2.07% 6.60 0.0000 0.0000 694'652
Schindler N
17:31:21 / 23.06.26
257.50 -1.34% -3.50 254.50 254.50 26'577
Sika N
17:31:21 / 23.06.26
161.05 -1.56% -2.55 0.0000 0.0000 293'498
SPI SD 20 PR
17:31:21 / 23.06.26
2'168.28 0.84% 18.03
Sulzer N
17:35:56 / 23.06.26
140.60 -0.50% -0.70 138.00 0.0000 37'938
Swiss Life N
17:37:51 / 23.06.26
886.00 -0.45% -4.00 0.0000 890.00 29'810
Swiss Re N
17:35:16 / 23.06.26
124.95 0.36% 0.45 0.0000 0.0000 591'658
Zurich Insurance N
17:31:21 / 23.06.26
584.80 0.10% 0.60 0.0000 0.0000 147'088
2'168.28
0.84%
185.80
0.00%
46.30
1.54%
137.70
1.25%
312.00
-1.11%
492.50
-0.20%
61.40
-0.32%
16.72
0.12%
84.60
0.42%
3'278.00
0.83%
210.80
0.48%
75.84
-0.78%
66.10
0.00%
230.00
-1.29%
80.22
1.54%
123.42
2.61%
145.70
0.07%
325.20
2.07%
257.50
-1.34%
161.05
-1.56%
140.60
-0.50%
886.00
-0.45%
124.95
0.36%
584.80
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:33:13 / 23.06.26
123.42 9.74% 35.60% 3.11% 4.20% 2.12% 29.34% 40.91%
DKSH N
17:31:21 / 23.06.26
61.40 7.32% -8.47% -1.76% -1.76% 6.04% -0.65% -6.74%
Julius Bär N
17:34:40 / 23.06.26
66.10 5.93% 12.68% 0.12% 1.29% 13.65% 26.63% 20.01%
Givaudan N
17:31:21 / 23.06.26
3'278.00 3.34% -18.03% 2.89% 14.42% 22.13% -17.84% 11.49%
SPI SD 20 PR
17:31:21 / 23.06.26
2'168.28 2.35% 15.87% 1.34% 2.12% 4.33% 12.15% 25.25%
PSP N
17:32:46 / 23.06.26
145.70 1.46% 12.96% 0.14% -0.68% -8.08% -1.02% 47.22%
BB Biotech N
17:31:21 / 23.06.26
46.30 1.45% 28.81% 8.69% 4.51% 4.16% 53.57% 9.62%
Sika N
17:31:21 / 23.06.26
161.05 0.62% -24.19% 1.00% 7.65% 23.98% -26.83% -31.17%
Nestlé N
17:33:22 / 23.06.26
80.22 0.33% 5.50% 0.80% 1.06% 2.30% -2.15% -26.97%
Helvetia Baloise N
17:31:21 / 23.06.26
210.80 0.29% 40.43% 1.84% -1.68% 2.63% 13.70% 69.60%
Holcim N
17:31:21 / 23.06.26
75.84 -1.70% 71.92% 0.03% 0.56% 16.82% 30.85% 151.99%
Swiss Life N
17:37:51 / 23.06.26
886.00 -2.92% 27.22% 1.23% 1.72% 2.45% 10.09% 68.31%
Zurich Insurance N
17:31:21 / 23.06.26
584.80 -2.92% 8.43% 1.39% 2.89% 4.17% 5.48% 38.60%
Roche PS
17:39:37 / 23.06.26
325.20 -2.93% 24.70% 0.37% -1.81% 3.34% 24.07% 15.92%
Sulzer N
17:35:56 / 23.06.26
140.60 -4.14% 7.86% -2.02% -4.22% -14.58% 0.29% 87.52%
Swiss Re N
17:35:16 / 23.06.26
124.95 -6.29% -5.11% 1.96% 4.34% -5.48% -8.33% 41.93%
Schindler N
17:31:21 / 23.06.26
257.50 -7.28% 5.45% 0.00% 2.79% 3.41% -7.54% 38.17%
Burckhardt N
17:31:21 / 23.06.26
492.50 -9.78% -23.84% 1.55% -4.00% 4.34% -23.88% -7.58%
EFG N
17:31:21 / 23.06.26
16.720 -12.38% 26.90% 0.24% 1.33% -0.59% 16.43% 83.72%
Also N
17:31:22 / 23.06.26
185.80 -13.58% -17.05% -1.80% 4.97% 32.71% -29.08% -1.59%
Galenica N
17:31:21 / 23.06.26
84.60 -13.77% 13.32% 0.06% 1.62% -6.88% -1.97% 18.58%
Bucher N
17:31:21 / 23.06.26
312.00 -14.38% -3.22% -1.11% -0.95% -10.22% -19.07% -19.88%
Kardex N
17:31:21 / 23.06.26
230.00 -15.73% -13.86% -1.08% -15.13% -2.54% -9.27% 23.41%
BKW N
17:31:21 / 23.06.26
137.70 -19.24% -9.45% 0.44% -7.65% -11.84% -20.54% -10.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:22 / 23.06.26
185.80 0.00% 185.80
13:58
177.60
10:08
217.00
05.01.26
133.40
17.02.26
19'279
BB Biotech N
17:31:21 / 23.06.26
46.30 1.54% 46.50
16:12
45.35
09:01
49.65
22.01.26
41.05
08.06.26
137'613
BKW N
17:31:21 / 23.06.26
137.70 1.25% 137.70
17:31
135.50
09:04
180.20
19.01.26
134.50
18.06.26
51'575
Bucher N
17:31:21 / 23.06.26
312.00 -1.11% 312.50
09:01
309.50
13:49
391.50
13.02.26
303.50
30.04.26
10'792
Burckhardt N
17:31:21 / 23.06.26
492.50 -0.20% 493.50
09:29
487.50
10:48
595.00
18.02.26
445.00
04.06.26
5'770
DKSH N
17:31:21 / 23.06.26
61.40 -0.32% 63.10
09:17
61.20
09:41
65.10
17.02.26
54.80
23.03.26
89'346
EFG N
17:31:21 / 23.06.26
16.720 0.12% 16.740
12:26
16.440
09:16
20.70
16.01.26
15.840
11.06.26
281'693
Galenica N
17:31:21 / 23.06.26
84.60 0.42% 84.60
17:31
83.25
11:38
103.00
19.02.26
81.10
12.05.26
56'924
Givaudan N
17:31:21 / 23.06.26
3'278.00 0.83% 3'279.00
16:27
3'200.00
09:15
3'279.00
23.06.26
2'566.00
23.03.26
14'885
Helvetia Baloise N
17:31:21 / 23.06.26
210.80 0.48% 210.80
17:31
208.00
10:25
225.00
21.04.26
183.40
09.03.26
114'954
Holcim N
17:31:21 / 23.06.26
75.84 -0.78% 76.08
17:06
74.60
16:41
82.54
03.02.26
60.10
09.03.26
677'678
Julius Bär N
17:34:40 / 23.06.26
66.10 0.00% 66.32
15:52
65.26
09:01
68.70
19.05.26
54.30
23.03.26
342'882
Kardex N
17:31:21 / 23.06.26
230.00 -1.29% 231.00
17:19
226.50
15:30
304.50
16.01.26
202.00
08.06.26
12'799
Nestlé N
17:33:22 / 23.06.26
80.22 1.54% 80.57
16:28
78.86
09:04
84.65
02.03.26
70.29
26.01.26
2'422'491
Novartis N
17:33:13 / 23.06.26
123.42 2.61% 123.42
17:31
120.74
09:01
131.00
27.02.26
107.68
05.01.26
2'389'307
PSP N
17:32:46 / 23.06.26
145.70 0.07% 146.40
09:20
145.30
17:03
168.40
05.03.26
140.80
05.01.26
55'910
Roche PS
17:39:37 / 23.06.26
325.20 2.07% 326.00
10:36
320.00
09:01
374.90
24.02.26
291.00
23.03.26
694'652
Schindler N
17:31:21 / 23.06.26
257.50 -1.34% 265.00
09:01
257.50
17:31
299.00
05.02.26
244.50
26.03.26
26'577
Sika N
17:31:21 / 23.06.26
161.05 -1.56% 161.75
09:01
159.10
13:17
167.70
19.06.26
120.35
23.03.26
293'498
SPI SD 20 PR
17:31:21 / 23.06.26
2'168.28 0.84% 2'168.28
17:31
2'144.72
09:03
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:35:56 / 23.06.26
140.60 -0.50% 142.00
17:19
138.00
09:02
180.60
20.02.26
138.00
23.06.26
37'938
Swiss Life N
17:37:51 / 23.06.26
886.00 -0.45% 889.80
16:31
883.40
09:46
949.00
21.04.26
793.00
12.03.26
29'810
Swiss Re N
17:35:16 / 23.06.26
124.95 0.36% 125.00
17:19
123.35
09:43
138.70
27.02.26
114.05
02.06.26
591'658
Zurich Insurance N
17:31:21 / 23.06.26
584.80 0.10% 584.80
17:31
579.60
09:16
606.80
06.01.26
521.00
09.03.26
147'088

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
23:05 / 23.06.26
733.58 -0.31%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
23:59 / 23.06.26
0.9220 0.01%
USD/CHF
23:59 / 23.06.26
0.8096 -0.02%
Gold 1 Uz
23:51 / 23.06.26
4'110.28 -1.94%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026