×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.02.2026 - 17:30:44
  • 2'156.69
  • -0.47%
  • -10.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 -1.34% -19.00 1'380.00 1'416.00 9'860
BKW N
17:31:10 / 10.02.26
149.80 1.01% 1.50 0.0000 151.90 73'910
Bucher N
17:34:44 / 10.02.26
380.50 0.40% 1.50 380.00 384.50 14'561
Burckhardt N
17:30:44 / 10.02.26
555.00 0.36% 2.00 547.00 561.00 5'718
Clariant N
17:30:44 / 10.02.26
8.455 2.42% 0.20 8.460 8.470 1'320'566
DKSH N
17:37:15 / 10.02.26
61.20 2.00% 1.20 0.0000 61.40 92'509
EFG N
17:30:44 / 10.02.26
19.420 -1.92% -0.38 19.400 19.900 240'823
Galenica N
17:34:44 / 10.02.26
100.50 0.00% 0.00 99.00 100.80 51'816
Holcim N
17:30:44 / 10.02.26
77.68 -1.17% -0.92 77.20 0.0000 863'688
Julius Bär N
17:34:44 / 10.02.26
65.78 -3.04% -2.06 0.0000 66.52 580'120
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 -1.42% -2.70 187.00 190.00 140'268
Landis+Gyr N
17:30:44 / 10.02.26
54.10 0.19% 0.10 53.00 54.10 41'756
Nestlé N
17:31:53 / 10.02.26
78.92 0.68% 0.53 0.0000 0.0000 1'853'990
Novartis N
17:32:22 / 10.02.26
121.00 0.67% 0.80 0.0000 0.0000 1'990'778
Partners N
17:34:44 / 10.02.26
986.00 0.76% 7.40 991.00 0.0000 42'556
PSP N
17:34:45 / 10.02.26
158.20 0.70% 1.10 158.80 158.40 45'456
Roche GS
17:39:08 / 10.02.26
351.10 -0.76% -2.70 0.0000 0.0000 655'293
Schindler N
17:30:44 / 10.02.26
296.50 0.17% 0.50 299.00 299.00 22'872
SGS Rg
17:33:39 / 10.02.26
96.78 0.48% 0.46 95.20 97.20 476'430
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 -0.47% -10.13
Stadler Rail N
17:34:33 / 10.02.26
21.24 -0.93% -0.20 21.02 21.30 101'349
Swiss Life N
17:34:44 / 10.02.26
871.00 -0.07% -0.60 0.0000 872.00 45'792
Swiss Re N
17:35:27 / 10.02.26
126.55 -0.16% -0.20 0.0000 0.0000 532'371
Swisscom N
17:34:45 / 10.02.26
654.50 -0.38% -2.50 650.00 650.00 63'740
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -3.16% -18.00 0.0000 0.0000 367'914
2'156.69
-0.47%
1'403.00
-1.34%
149.80
1.01%
380.50
0.40%
555.00
0.36%
8.46
2.42%
61.20
2.00%
19.42
-1.92%
100.50
0.00%
77.68
-1.17%
65.78
-3.04%
187.55
-1.42%
54.10
0.19%
78.92
0.68%
121.00
0.67%
986.00
0.76%
158.20
0.70%
351.10
-0.76%
296.50
0.17%
96.78
0.48%
21.24
-0.93%
871.00
-0.07%
126.55
-0.16%
654.50
-0.38%
552.20
-3.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:30:44 / 10.02.26
8.455 15.29% -14.31% 16.14% 18.50% 27.05% -15.33% -42.80%
Swisscom N
17:34:45 / 10.02.26
654.50 14.16% 30.23% 2.83% 11.88% 12.65% 24.08% 16.16%
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 11.09% -8.45% 5.10% 4.81% 24.78% -10.48% -22.69%
Novartis N
17:32:22 / 10.02.26
121.00 9.67% 35.51% 3.52% 6.48% 18.63% 23.42% 58.35%
PSP N
17:34:45 / 10.02.26
158.20 9.48% 21.88% 1.93% 10.32% 13.32% 15.05% 37.57%
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 8.88% 18.11% 5.25% 10.13% 12.87% 35.95% -26.13%
Julius Bär N
17:34:44 / 10.02.26
65.78 8.72% 15.65% -2.20% -1.50% 17.46% 14.08% 9.99%
Roche GS
17:39:08 / 10.02.26
351.10 7.80% 38.47% -0.40% 2.99% 14.48% 21.83% 24.31%
Stadler Rail N
17:34:33 / 10.02.26
21.24 6.14% 7.74% 6.84% 7.87% 12.14% 3.11% -40.81%
SGS Rg
17:33:39 / 10.02.26
96.78 6.01% 5.99% 5.38% 1.53% 8.60% -0.49% 7.74%
Schindler N
17:30:44 / 10.02.26
296.50 5.15% 19.60% 1.02% 3.13% 11.47% 15.59% 53.53%
Landis+Gyr N
17:30:44 / 10.02.26
54.10 5.06% -6.09% -0.18% 4.64% 4.04% 9.85% -23.13%
DKSH N
17:37:15 / 10.02.26
61.20 4.53% -10.85% 6.25% 4.79% 15.25% -15.35% -24.67%
EFG N
17:30:44 / 10.02.26
19.420 3.88% 50.46% -2.41% -3.38% 13.04% 37.34% 132.94%
Galenica N
17:34:44 / 10.02.26
100.50 2.87% 35.17% 3.29% 4.25% 14.99% 22.11% 33.82%
Bucher N
17:34:44 / 10.02.26
380.50 2.85% 16.26% 4.68% 9.03% 10.45% 3.68% -9.46%
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 1.81% 16.77% 1.49% 2.46% 6.71% 7.69% 25.83%
Burckhardt N
17:30:44 / 10.02.26
555.00 1.10% -14.66% 2.97% 2.40% 8.61% -17.29% -5.15%
Holcim N
17:30:44 / 10.02.26
77.68 1.08% 76.77% -5.38% -0.61% 11.61% 58.82% 178.76%
Partners N
17:34:44 / 10.02.26
986.00 -0.39% -20.44% 0.86% -2.81% 7.64% -30.02% 5.79%
Nestlé N
17:31:53 / 10.02.26
78.92 -0.44% 4.69% 3.73% 4.95% -0.43% 0.92% -28.08%
Swiss Re N
17:35:27 / 10.02.26
126.55 -4.59% -3.39% 2.14% 0.92% -9.74% -10.69% 33.31%
Swiss Life N
17:34:44 / 10.02.26
871.00 -4.93% 24.59% 1.99% 0.14% 2.64% 13.56% 59.46%
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -5.25% 5.83% -0.75% -3.80% -1.00% -3.09% 31.72%
BKW N
17:31:10 / 10.02.26
149.80 -11.94% -1.26% 3.88% -13.56% -9.16% -3.29% 11.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 -1.34% 1'433.00
09:01
1'378.00
15:31
1'437.00
09.02.26
1'216.00
20.01.26
9'860
BKW N
17:31:10 / 10.02.26
149.80 1.01% 150.00
11:06
148.50
09:01
180.20
19.01.26
142.50
03.02.26
73'910
Bucher N
17:34:44 / 10.02.26
380.50 0.40% 383.00
17:10
374.50
09:22
383.00
10.02.26
342.00
08.01.26
14'561
Burckhardt N
17:30:44 / 10.02.26
555.00 0.36% 560.00
16:34
548.00
09:06
570.00
15.01.26
525.00
02.02.26
5'718
Clariant N
17:30:44 / 10.02.26
8.455 2.42% 8.455
17:30
8.085
09:06
8.455
10.02.26
6.935
05.01.26
1'320'566
DKSH N
17:37:15 / 10.02.26
61.20 2.00% 61.30
17:10
60.00
09:09
61.30
10.02.26
55.20
21.01.26
92'509
EFG N
17:30:44 / 10.02.26
19.420 -1.92% 19.740
09:01
19.420
17:19
20.70
16.01.26
18.860
04.02.26
240'823
Galenica N
17:34:44 / 10.02.26
100.50 0.00% 101.00
09:15
99.50
11:54
101.00
10.02.26
94.45
13.01.26
51'816
Holcim N
17:30:44 / 10.02.26
77.68 -1.17% 78.58
09:01
76.68
12:03
82.54
03.02.26
73.12
05.02.26
863'688
Julius Bär N
17:34:44 / 10.02.26
65.78 -3.04% 68.10
09:07
65.78
17:30
68.60
03.02.26
61.42
02.02.26
580'120
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 -1.42% 190.25
09:01
187.55
17:30
191.80
14.01.26
170.50
05.01.26
140'268
Landis+Gyr N
17:30:44 / 10.02.26
54.10 0.19% 54.40
11:19
53.60
15:47
55.20
30.01.26
48.55
28.01.26
41'756
Nestlé N
17:31:53 / 10.02.26
78.92 0.68% 79.05
15:45
78.29
14:16
79.33
06.02.26
70.29
26.01.26
1'853'990
Novartis N
17:32:22 / 10.02.26
121.00 0.67% 121.28
12:13
119.80
09:02
121.40
09.02.26
107.68
05.01.26
1'990'778
Partners N
17:34:44 / 10.02.26
986.00 0.76% 991.40
16:43
978.00
10:07
1'097.50
16.01.26
944.40
06.02.26
42'556
PSP N
17:34:45 / 10.02.26
158.20 0.70% 158.40
09:03
156.80
13:16
158.40
10.02.26
140.80
05.01.26
45'456
Roche GS
17:39:08 / 10.02.26
351.10 -0.76% 356.00
09:01
349.30
17:07
362.30
04.02.26
323.20
05.01.26
655'293
Schindler N
17:30:44 / 10.02.26
296.50 0.17% 297.00
09:02
294.50
13:23
299.00
05.02.26
281.00
05.01.26
22'872
SGS Rg
17:33:39 / 10.02.26
96.78 0.48% 97.24
09:08
95.40
09:58
97.24
10.02.26
89.90
05.01.26
476'430
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 -0.47% 2'162.77
09:15
2'152.18
14:18
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
17:34:33 / 10.02.26
21.24 -0.93% 21.66
09:14
21.22
17:19
22.18
06.01.26
18.790
20.01.26
101'349
Swiss Life N
17:34:44 / 10.02.26
871.00 -0.07% 876.60
15:31
860.60
09:24
942.40
06.01.26
823.20
23.01.26
45'792
Swiss Re N
17:35:27 / 10.02.26
126.55 -0.16% 126.55
15:31
125.25
09:02
131.35
06.01.26
121.05
27.01.26
532'371
Swisscom N
17:34:45 / 10.02.26
654.50 -0.38% 660.00
09:01
653.50
09:32
665.50
06.02.26
570.50
05.01.26
63'740
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -3.16% 565.40
09:01
550.40
16:58
606.80
06.01.26
540.80
28.01.26
367'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
19:47 / 10.02.26
24'996.00 -0.11%
S&P 500 (ETF SPY)
19:32 / 10.02.26
693.35 -0.09%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
19:47 / 10.02.26
0.9137 0.01%
USD/CHF
19:47 / 10.02.26
0.7682 0.21%
Gold 1 Uz
19:47 / 10.02.26
5'012.14 -0.92%
Rohöl Brent
19:47 / 10.02.26
68.81 -0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Sika N
17:35 / 10.02.26
157.00 1.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Holcim N
17:30 / 10.02.26
77.68 -1.17%
Amrize N
17:34 / 10.02.26
45.26 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 10.02.26
147.50 6.50%
Santhera Pharm Hl N
17:30 / 10.02.26
14.180 6.30%
Gurit Hldg N
17:30 / 10.02.26
25.20 5.88%
ams-OSRAM I
17:30 / 10.02.26
8.660 5.55%
DocMorris N
17:30 / 10.02.26
5.905 5.07%

Flop 5zur Gesamtübersicht

BioVersys N
17:32 / 10.02.26
23.50 -6.37%
GAM N
17:30 / 10.02.26
0.1260 -4.55%
Xlife Sciences N
17:30 / 10.02.26
21.20 -3.64%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Lindt PS
17:30 / 10.02.26
11'700.00 1.12%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 10.02.26
5.905 5.07%
SIG Group N
17:33 / 10.02.26
12.580 4.14%
Temenos N
17:30 / 10.02.26
68.90 2.53%
The Swatch Group I
17:34 / 10.02.26
198.50 2.43%
Clariant N
17:30 / 10.02.26
8.455 2.42%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
Accelleron N
17:35 / 10.02.26
72.60 -1.96%
Flughafen Zürich N
17:34 / 10.02.26
246.80 -1.83%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
Barry Callebaut N
17:30 / 10.02.26
1'403.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026