Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.07.2026 - 10:03:00
- 2'218.18
- -1.18%
- -26.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:45:50 / 23.07.26 |
186.00 | -0.32% | -0.60 | 187.40 | 188.60 | 2'147 | |
|
BB Biotech N 10:03:04 / 23.07.26 |
49.70 | 0.00% | 0.00 | 49.55 | 49.75 | 8'447 | |
|
BKW N 10:04:00 / 23.07.26 |
138.70 | 0.00% | 0.00 | 138.60 | 138.90 | 2'997 | |
|
Bucher N 10:02:35 / 23.07.26 |
329.00 | 0.15% | 0.50 | 328.50 | 330.00 | 486 | |
|
Burckhardt N 10:02:05 / 23.07.26 |
478.00 | 0.21% | 1.00 | 477.00 | 478.50 | 215 | |
|
DKSH N 09:56:42 / 23.07.26 |
64.60 | 0.62% | 0.40 | 64.40 | 64.70 | 4'174 | |
|
EFG N 10:04:13 / 23.07.26 |
16.360 | -4.10% | -0.70 | 16.340 | 16.380 | 82'175 | |
|
Galenica N 10:04:11 / 23.07.26 |
88.90 | -0.67% | -0.60 | 88.90 | 89.10 | 4'889 | |
|
Givaudan N 10:04:35 / 23.07.26 |
3'200.00 | -5.41% | -183.00 | 3'196.00 | 3'200.00 | 5'981 | |
|
Helvetia Baloise N 10:03:24 / 23.07.26 |
217.40 | 0.09% | 0.20 | 217.20 | 217.60 | 6'906 | |
|
Holcim N 10:04:44 / 23.07.26 |
74.16 | -0.35% | -0.26 | 74.12 | 74.16 | 68'051 | |
|
Julius Bär N 10:04:18 / 23.07.26 |
69.30 | -1.06% | -0.74 | 69.28 | 69.32 | 32'492 | |
|
Kardex N 10:03:51 / 23.07.26 |
242.00 | 0.21% | 0.50 | 241.00 | 242.00 | 563 | |
|
Nestlé N 10:04:51 / 23.07.26 |
80.90 | -6.12% | -5.27 | 80.89 | 80.92 | 2'140'406 | |
|
Novartis N 10:04:46 / 23.07.26 |
124.06 | -1.02% | -1.28 | 124.02 | 124.06 | 292'107 | |
|
PSP N 10:04:35 / 23.07.26 |
147.90 | 0.68% | 1.00 | 147.80 | 148.10 | 2'273 | |
|
Roche PS 10:04:50 / 23.07.26 |
337.70 | 1.59% | 5.30 | 337.60 | 337.80 | 109'330 | |
|
Schindler N 10:04:35 / 23.07.26 |
243.50 | 1.04% | 2.50 | 243.00 | 243.50 | 2'851 | |
|
Sika N 10:04:36 / 23.07.26 |
156.15 | -0.92% | -1.45 | 156.00 | 156.10 | 34'984 | |
|
SPI SD 20 PR 10:03:00 / 23.07.26 |
2'218.18 | -1.18% | -26.52 | ||||
|
Sulzer N 10:03:58 / 23.07.26 |
138.20 | -0.50% | -0.70 | 138.20 | 138.50 | 1'797 | |
|
Swiss Life N 10:04:33 / 23.07.26 |
952.00 | 0.38% | 3.60 | 951.60 | 952.00 | 4'577 | |
|
Swiss Re N 10:03:11 / 23.07.26 |
131.35 | -0.11% | -0.15 | 131.25 | 131.35 | 136'742 | |
|
Zurich Insurance N 10:04:15 / 23.07.26 |
618.00 | -0.06% | -0.40 | 617.80 | 618.00 | 22'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 10:04:46 / 23.07.26 |
124.06 | 14.36% | 41.31% | 0.65% | -1.54% | 7.04% | 32.64% | 44.89% |
|
Julius Bär N 10:04:18 / 23.07.26 |
69.30 | 12.24% | 19.40% | -7.30% | 1.17% | 8.11% | 22.09% | 24.36% |
|
DKSH N 09:56:42 / 23.07.26 |
64.60 | 11.85% | -4.61% | -4.44% | 4.03% | 8.39% | 10.62% | -4.54% |
|
BB Biotech N 10:03:04 / 23.07.26 |
49.70 | 10.57% | 40.40% | 0.20% | 3.97% | 12.57% | 55.07% | 11.56% |
|
Nestlé N 10:04:51 / 23.07.26 |
80.90 | 9.44% | 15.08% | -4.26% | -3.13% | 2.34% | 9.12% | -17.67% |
|
Givaudan N 10:04:35 / 23.07.26 |
3'200.00 | 7.53% | -14.70% | -5.97% | -5.66% | 14.90% | -11.46% | 18.74% |
|
SPI SD 20 PR 10:03:00 / 23.07.26 |
2'218.18 | 4.71% | 20.96% | -0.87% | 0.49% | 6.00% | 13.55% | 29.39% |
|
Helvetia Baloise N 10:03:24 / 23.07.26 |
217.40 | 3.82% | 45.38% | 2.26% | 4.02% | 1.59% | 10.30% | 68.24% |
|
Swiss Life N 10:04:33 / 23.07.26 |
952.00 | 3.45% | 35.56% | 0.85% | 7.86% | 3.84% | 12.58% | 73.83% |
|
Zurich Insurance N 10:04:15 / 23.07.26 |
618.00 | 2.76% | 14.77% | 0.75% | 5.32% | 13.64% | 10.67% | 45.78% |
|
PSP N 10:04:35 / 23.07.26 |
147.90 | 2.37% | 13.96% | 2.49% | 2.00% | -5.25% | 6.48% | 42.21% |
|
Roche PS 10:04:50 / 23.07.26 |
337.70 | 1.28% | 30.10% | 1.84% | 0.72% | 6.06% | 27.39% | 21.05% |
|
Swiss Re N 10:03:11 / 23.07.26 |
131.35 | -1.02% | 0.23% | -3.31% | 3.63% | 4.29% | -10.83% | 41.16% |
|
Sika N 10:04:36 / 23.07.26 |
156.15 | -3.08% | -26.97% | -2.28% | -7.05% | 8.66% | -24.35% | -38.96% |
|
Holcim N 10:04:44 / 23.07.26 |
74.16 | -4.30% | 67.37% | -0.62% | -2.22% | 2.32% | 14.13% | 144.51% |
|
Sulzer N 10:03:58 / 23.07.26 |
138.20 | -5.77% | 6.03% | -2.54% | 1.10% | -6.87% | -13.41% | 70.43% |
|
Galenica N 10:04:11 / 23.07.26 |
88.90 | -8.39% | 20.38% | 0.51% | 3.55% | 6.79% | 0.51% | 23.70% |
|
EFG N 10:04:13 / 23.07.26 |
16.360 | -10.49% | 29.64% | -11.66% | 0.74% | -2.62% | 0.12% | 71.63% |
|
Bucher N 10:02:35 / 23.07.26 |
329.00 | -10.85% | 0.77% | 1.86% | 3.46% | 6.30% | -18.87% | -16.58% |
|
Kardex N 10:03:51 / 23.07.26 |
242.00 | -12.66% | -10.72% | 1.68% | 4.76% | -13.26% | -21.30% | 18.38% |
|
Burckhardt N 10:02:05 / 23.07.26 |
478.00 | -12.80% | -26.39% | 2.47% | -2.45% | -8.43% | -32.96% | -2.75% |
|
Also N 09:45:50 / 23.07.26 |
186.00 | -13.21% | -16.70% | -7.69% | -2.41% | 15.96% | -30.34% | 2.08% |
|
Schindler N 10:04:35 / 23.07.26 |
243.50 | -14.39% | -2.63% | -6.35% | -6.53% | -7.06% | -15.30% | 16.54% |
|
BKW N 10:04:00 / 23.07.26 |
138.70 | -17.64% | -7.66% | 3.05% | 0.07% | -11.20% | -23.07% | -11.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:45:50 / 23.07.26 |
186.00 | -0.32% |
189.80 09:06 |
183.80 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
2'147 |
|
BB Biotech N 10:03:04 / 23.07.26 |
49.70 | 0.00% |
50.00 09:23 |
49.60 09:16 |
52.00 08.07.26 |
41.05 08.06.26 |
8'447 |
|
BKW N 10:04:00 / 23.07.26 |
138.70 | 0.00% |
139.20 10:02 |
138.00 09:15 |
180.20 19.01.26 |
130.10 08.07.26 |
2'997 |
|
Bucher N 10:02:35 / 23.07.26 |
329.00 | 0.15% |
330.00 09:50 |
325.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
486 |
|
Burckhardt N 10:02:05 / 23.07.26 |
478.00 | 0.21% |
480.00 09:54 |
476.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
215 |
|
DKSH N 09:56:42 / 23.07.26 |
64.60 | 0.62% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
4'174 |
|
EFG N 10:04:13 / 23.07.26 |
16.360 | -4.10% |
17.000 09:00 |
16.140 09:30 |
20.70 16.01.26 |
15.840 11.06.26 |
82'175 |
|
Galenica N 10:04:11 / 23.07.26 |
88.90 | -0.67% |
89.15 09:30 |
88.45 09:06 |
103.00 19.02.26 |
81.10 12.05.26 |
4'889 |
|
Givaudan N 10:04:35 / 23.07.26 |
3'200.00 | -5.41% |
3'299.00 09:00 |
3'186.00 09:50 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'981 |
|
Helvetia Baloise N 10:03:24 / 23.07.26 |
217.40 | 0.09% |
217.60 09:56 |
215.80 09:06 |
225.00 21.04.26 |
183.40 09.03.26 |
6'906 |
|
Holcim N 10:04:44 / 23.07.26 |
74.16 | -0.35% |
74.40 09:00 |
73.62 09:13 |
82.54 03.02.26 |
60.10 09.03.26 |
68'051 |
|
Julius Bär N 10:04:18 / 23.07.26 |
69.30 | -1.06% |
69.86 09:01 |
69.12 09:54 |
75.42 15.07.26 |
54.30 23.03.26 |
32'492 |
|
Kardex N 10:03:51 / 23.07.26 |
242.00 | 0.21% |
242.50 09:53 |
238.00 09:15 |
304.50 16.01.26 |
202.00 08.06.26 |
563 |
|
Nestlé N 10:04:51 / 23.07.26 |
80.90 | -6.12% |
82.04 09:10 |
79.87 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
2'140'406 |
|
Novartis N 10:04:46 / 23.07.26 |
124.06 | -1.02% |
125.00 09:00 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
292'107 |
|
PSP N 10:04:35 / 23.07.26 |
147.90 | 0.68% |
148.20 10:02 |
146.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
2'273 |
|
Roche PS 10:04:50 / 23.07.26 |
337.70 | 1.59% |
339.10 09:52 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
109'330 |
|
Schindler N 10:04:35 / 23.07.26 |
243.50 | 1.04% |
243.50 10:04 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
2'851 |
|
Sika N 10:04:36 / 23.07.26 |
156.15 | -0.92% |
157.10 09:00 |
155.80 10:02 |
175.25 06.07.26 |
120.35 23.03.26 |
34'984 |
|
SPI SD 20 PR 10:03:00 / 23.07.26 |
2'218.18 | -1.18% |
2'228.05 09:03 |
2'204.05 09:18 |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:03:58 / 23.07.26 |
138.20 | -0.50% |
139.00 09:00 |
137.90 09:22 |
180.60 20.02.26 |
131.10 02.07.26 |
1'797 |
|
Swiss Life N 10:04:33 / 23.07.26 |
952.00 | 0.38% |
952.80 10:00 |
945.20 09:13 |
959.80 22.07.26 |
793.00 12.03.26 |
4'577 |
|
Swiss Re N 10:03:11 / 23.07.26 |
131.35 | -0.11% |
131.45 10:01 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
136'742 |
|
Zurich Insurance N 10:04:15 / 23.07.26 |
618.00 | -0.06% |
619.60 09:00 |
613.20 09:13 |
625.60 22.07.26 |
521.00 09.03.26 |
22'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 23.07.26 |
14'157.33 | -1.11% | |
|
Eurozone 50 10:19 / 23.07.26 |
648.73 | -0.67% | |
|
L&S Dax 10:19 / 23.07.26 |
25'030.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 10:04 / 23.07.26 |
15.245 | 4.44% | |
|
EUR/CHF 10:19 / 23.07.26 |
0.9307 | 0.07% | |
|
USD/CHF 10:19 / 23.07.26 |
0.8152 | 0.10% | |
|
Gold 1 Uz 10:19 / 23.07.26 |
4'090.26 | -0.98% | |
|
Rohöl Brent 10:19 / 23.07.26 |
97.49 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 23.07.26 |
14'157.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Roche PS 10:04 / 23.07.26 |
337.70 | 1.59% | |
|
Partners N 10:04 / 23.07.26 |
678.40 | 0.92% | |
|
Lonza N 10:04 / 23.07.26 |
541.00 | 0.86% | |
|
Kühne + Nagel N 10:04 / 23.07.26 |
209.30 | 0.63% | |
|
Swiss Life N 10:04 / 23.07.26 |
952.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:04 / 23.07.26 |
80.90 | -6.12% | |
|
Givaudan N 10:04 / 23.07.26 |
3'200.00 | -5.41% | |
|
Richemont N 10:04 / 23.07.26 |
192.45 | -1.51% | |
|
Novartis N 10:04 / 23.07.26 |
124.06 | -1.02% | |
|
Sika N 10:04 / 23.07.26 |
156.15 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 23.07.26 |
19'896.29 | -0.97% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:04 / 23.07.26 |
14.050 | 6.84% | |
|
Cembra N 10:01 / 23.07.26 |
92.40 | 2.72% | |
|
Bossard N 10:03 / 23.07.26 |
231.00 | 2.67% | |
|
Bellevue N 09:58 / 23.07.26 |
7.060 | 2.32% | |
|
SFS N 10:04 / 23.07.26 |
144.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:04 / 23.07.26 |
62.55 | -6.22% | |
|
Nestlé N 10:04 / 23.07.26 |
80.90 | -6.12% | |
|
Givaudan N 10:04 / 23.07.26 |
3'200.00 | -5.41% | |
|
Dätwyler I 10:02 / 23.07.26 |
144.20 | -4.88% | |
|
Cicor N 10:04 / 23.07.26 |
133.40 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 23.07.26 |
2'262.32 | -0.79% |
Top 5zur Gesamtübersicht
|
VAT N 10:04 / 23.07.26 |
654.60 | 1.77% | |
|
Roche PS 10:04 / 23.07.26 |
337.70 | 1.59% | |
|
Schindler PS 10:04 / 23.07.26 |
252.20 | 1.37% | |
|
Partners N 10:04 / 23.07.26 |
678.40 | 0.92% | |
|
Lonza N 10:04 / 23.07.26 |
541.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:04 / 23.07.26 |
80.90 | -6.12% | |
|
Givaudan N 10:04 / 23.07.26 |
3'200.00 | -5.41% | |
|
Lindt PS 10:03 / 23.07.26 |
9'265.00 | -1.75% | |
|
Richemont N 10:04 / 23.07.26 |
192.45 | -1.51% | |
|
Julius Bär N 10:04 / 23.07.26 |
69.30 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:04 / 23.07.26 |
3'088.85 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 10:04 / 23.07.26 |
654.60 | 1.77% | |
|
Roche I 10:02 / 23.07.26 |
343.20 | 1.54% | |
|
Ems-Chemie N 10:00 / 23.07.26 |
792.50 | 1.41% | |
|
Schindler PS 10:04 / 23.07.26 |
252.20 | 1.37% | |
|
Schindler N 10:04 / 23.07.26 |
243.50 | 1.04% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:04 / 23.07.26 |
62.55 | -6.22% | |
|
Lindt PS 10:03 / 23.07.26 |
9'265.00 | -1.75% | |
|
Barry Callebaut N 10:03 / 23.07.26 |
1'111.00 | -1.68% | |
|
Georg Fischer N 10:02 / 23.07.26 |
52.15 | -1.23% | |
|
Julius Bär N 10:04 / 23.07.26 |
69.30 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |