Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.02.2026 - 09:54:00
- 2'159.25
- -0.04%
- -0.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:53:39 / 12.02.26 |
1'414.00 | -0.91% | -13.00 | 1'413.00 | 1'417.00 | 610 | |
|
BKW N 09:45:31 / 12.02.26 |
150.20 | -0.46% | -0.70 | 150.30 | 150.70 | 5'224 | |
|
Bucher N 09:54:11 / 12.02.26 |
384.50 | 0.65% | 2.50 | 384.00 | 385.00 | 980 | |
|
Burckhardt N 09:48:24 / 12.02.26 |
557.00 | -0.36% | -2.00 | 556.00 | 558.00 | 385 | |
|
Clariant N 09:53:14 / 12.02.26 |
8.495 | 0.65% | 0.06 | 8.485 | 8.500 | 78'645 | |
|
DKSH N 09:51:38 / 12.02.26 |
60.80 | 0.00% | 0.00 | 60.60 | 60.80 | 3'382 | |
|
EFG N 09:44:43 / 12.02.26 |
18.720 | 0.86% | 0.16 | 18.700 | 18.760 | 7'598 | |
|
Galenica N 09:45:36 / 12.02.26 |
100.10 | -0.40% | -0.40 | 100.00 | 100.20 | 1'698 | |
|
Holcim N 09:55:04 / 12.02.26 |
76.56 | -0.36% | -0.28 | 76.52 | 76.58 | 123'181 | |
|
Julius Bär N 09:54:36 / 12.02.26 |
64.56 | 1.29% | 0.82 | 64.56 | 64.62 | 28'001 | |
|
Kühne + Nagel N 09:54:52 / 12.02.26 |
188.40 | -0.21% | -0.40 | 188.35 | 188.50 | 19'682 | |
|
Landis+Gyr N 09:42:20 / 12.02.26 |
53.00 | -1.30% | -0.70 | 52.80 | 53.10 | 4'556 | |
|
Nestlé N 09:54:48 / 12.02.26 |
78.40 | 0.19% | 0.15 | 78.39 | 78.41 | 224'204 | |
|
Novartis N 09:54:56 / 12.02.26 |
122.28 | -0.67% | -0.82 | 122.28 | 122.34 | 258'514 | |
|
Partners N 09:54:46 / 12.02.26 |
954.80 | 0.36% | 3.40 | 954.00 | 954.80 | 7'809 | |
|
PSP N 09:48:25 / 12.02.26 |
157.50 | -0.76% | -1.20 | 157.50 | 157.90 | 6'449 | |
|
Roche GS 09:54:38 / 12.02.26 |
356.90 | 0.03% | 0.10 | 356.80 | 356.90 | 49'672 | |
|
Schindler N 09:48:07 / 12.02.26 |
273.50 | 2.82% | 7.50 | 273.00 | 273.50 | 6'542 | |
|
SGS Rg 09:55:04 / 12.02.26 |
91.92 | -1.23% | -1.14 | 91.92 | 91.96 | 35'085 | |
|
SPI SD 20 PR 09:54:00 / 12.02.26 |
2'159.25 | -0.04% | -0.82 | ||||
|
Stadler Rail N 09:53:33 / 12.02.26 |
21.42 | 1.23% | 0.26 | 21.34 | 21.42 | 5'398 | |
|
Swiss Life N 09:55:00 / 12.02.26 |
863.40 | 0.09% | 0.80 | 863.00 | 863.60 | 7'719 | |
|
Swiss Re N 09:54:16 / 12.02.26 |
128.15 | 0.31% | 0.40 | 128.15 | 128.25 | 76'512 | |
|
Swisscom N 09:55:03 / 12.02.26 |
670.00 | -0.52% | -3.50 | 669.00 | 670.00 | 33'243 | |
|
Zurich Insurance N 09:52:50 / 12.02.26 |
550.40 | 0.33% | 1.80 | 550.00 | 550.40 | 41'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 09:53:14 / 12.02.26 |
8.495 | 17.88% | -12.39% | 3.09% | 13.19% | 25.39% | -17.76% | -39.99% |
|
Swisscom N 09:55:03 / 12.02.26 |
670.00 | 17.03% | 33.50% | 1.21% | 12.61% | 16.22% | 31.37% | 18.12% |
|
Novartis N 09:54:56 / 12.02.26 |
122.28 | 12.32% | 38.78% | 2.52% | 6.81% | 21.77% | 25.06% | 62.82% |
|
PSP N 09:48:25 / 12.02.26 |
157.50 | 10.59% | 23.12% | 1.29% | 7.51% | 12.34% | 14.71% | 39.58% |
|
Kühne + Nagel N 09:54:52 / 12.02.26 |
188.40 | 10.25% | -9.14% | 0.19% | 1.81% | 25.27% | -10.96% | -22.27% |
|
Barry Callebaut N 09:53:39 / 12.02.26 |
1'414.00 | 9.26% | 18.52% | 0.14% | 9.78% | 12.22% | 35.44% | -24.89% |
|
Roche GS 09:54:38 / 12.02.26 |
356.90 | 8.71% | 39.65% | -0.50% | 3.24% | 14.46% | 19.85% | 27.36% |
|
DKSH N 09:51:38 / 12.02.26 |
60.80 | 5.92% | -9.66% | 1.84% | 2.18% | 11.56% | -16.25% | -20.73% |
|
Stadler Rail N 09:53:33 / 12.02.26 |
21.42 | 4.75% | 6.33% | 4.79% | 6.99% | 11.16% | 2.00% | -41.74% |
|
Landis+Gyr N 09:42:20 / 12.02.26 |
53.00 | 4.47% | -6.61% | -1.85% | 1.34% | 2.71% | 7.07% | -22.62% |
|
Bucher N 09:54:11 / 12.02.26 |
384.50 | 3.66% | 17.18% | 2.67% | 7.55% | 10.33% | 3.22% | -7.10% |
|
Galenica N 09:45:36 / 12.02.26 |
100.10 | 2.87% | 35.17% | 0.30% | 1.32% | 13.69% | 22.67% | 34.36% |
|
SGS Rg 09:55:04 / 12.02.26 |
91.92 | 2.42% | 2.40% | -3.97% | -4.33% | 3.03% | -6.41% | 6.82% |
|
Burckhardt N 09:48:24 / 12.02.26 |
557.00 | 2.19% | -13.73% | 2.39% | -2.11% | 8.16% | -16.11% | -2.44% |
|
Julius Bär N 09:54:36 / 12.02.26 |
64.56 | 2.15% | 8.66% | -2.92% | -4.53% | 11.23% | 9.31% | 4.53% |
|
SPI SD 20 PR 09:54:00 / 12.02.26 |
2'159.25 | 1.93% | 16.40% | -0.08% | 1.03% | 6.68% | 6.22% | 26.28% |
|
Nestlé N 09:54:48 / 12.02.26 |
78.40 | -0.62% | 4.50% | -0.04% | 2.46% | -1.05% | -6.31% | -28.53% |
|
Holcim N 09:55:04 / 12.02.26 |
76.56 | -1.18% | 72.82% | 3.07% | -3.19% | 6.90% | 53.12% | 175.40% |
|
EFG N 09:44:43 / 12.02.26 |
18.720 | -2.62% | 41.03% | -2.30% | -8.68% | 7.22% | 32.39% | 117.84% |
|
Partners N 09:54:46 / 12.02.26 |
954.80 | -3.16% | -22.65% | -1.22% | -12.40% | 4.05% | -32.16% | 4.50% |
|
Swiss Re N 09:54:16 / 12.02.26 |
128.15 | -3.84% | -2.63% | 0.43% | 0.20% | -6.87% | -9.15% | 35.70% |
|
Schindler N 09:48:07 / 12.02.26 |
273.50 | -5.51% | 7.47% | -8.07% | -6.50% | 2.63% | 3.01% | 41.49% |
|
Swiss Life N 09:55:00 / 12.02.26 |
863.40 | -5.91% | 23.30% | -0.23% | -0.62% | 0.51% | 12.57% | 59.09% |
|
Zurich Insurance N 09:52:50 / 12.02.26 |
550.40 | -8.84% | 1.82% | -4.11% | -4.91% | -1.43% | -3.34% | 26.84% |
|
BKW N 09:45:31 / 12.02.26 |
150.20 | -10.39% | 0.47% | 3.37% | -14.90% | -8.69% | -2.59% | 14.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:53:39 / 12.02.26 |
1'414.00 | -0.91% |
1'428.00 09:01 |
1'406.00 09:32 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
610 |
|
BKW N 09:45:31 / 12.02.26 |
150.20 | -0.46% |
151.20 09:09 |
149.50 09:30 |
180.20 19.01.26 |
142.50 03.02.26 |
5'224 |
|
Bucher N 09:54:11 / 12.02.26 |
384.50 | 0.65% |
384.50 09:53 |
382.00 09:44 |
384.50 12.02.26 |
342.00 08.01.26 |
980 |
|
Burckhardt N 09:48:24 / 12.02.26 |
557.00 | -0.36% |
564.00 09:14 |
557.00 09:48 |
570.00 15.01.26 |
525.00 02.02.26 |
385 |
|
Clariant N 09:53:14 / 12.02.26 |
8.495 | 0.65% |
8.555 09:05 |
8.440 09:31 |
8.555 12.02.26 |
6.935 05.01.26 |
78'645 |
|
DKSH N 09:51:38 / 12.02.26 |
60.80 | 0.00% |
61.10 09:14 |
60.60 09:30 |
61.30 10.02.26 |
55.20 21.01.26 |
3'382 |
|
EFG N 09:44:43 / 12.02.26 |
18.720 | 0.86% |
18.820 09:24 |
18.700 09:01 |
20.70 16.01.26 |
18.540 11.02.26 |
7'598 |
|
Galenica N 09:45:36 / 12.02.26 |
100.10 | -0.40% |
100.40 09:01 |
99.90 09:21 |
101.00 10.02.26 |
94.45 13.01.26 |
1'698 |
|
Holcim N 09:55:04 / 12.02.26 |
76.56 | -0.36% |
77.50 09:01 |
76.54 09:55 |
82.54 03.02.26 |
73.12 05.02.26 |
123'181 |
|
Julius Bär N 09:54:36 / 12.02.26 |
64.56 | 1.29% |
65.14 09:21 |
64.20 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
28'001 |
|
Kühne + Nagel N 09:54:52 / 12.02.26 |
188.40 | -0.21% |
191.15 09:01 |
188.20 09:40 |
191.80 14.01.26 |
170.50 05.01.26 |
19'682 |
|
Landis+Gyr N 09:42:20 / 12.02.26 |
53.00 | -1.30% |
54.00 09:01 |
53.00 09:42 |
55.20 30.01.26 |
48.55 28.01.26 |
4'556 |
|
Nestlé N 09:54:48 / 12.02.26 |
78.40 | 0.19% |
78.74 09:09 |
78.00 09:35 |
79.38 11.02.26 |
70.29 26.01.26 |
224'204 |
|
Novartis N 09:54:56 / 12.02.26 |
122.28 | -0.67% |
123.08 09:01 |
121.92 09:13 |
123.20 11.02.26 |
107.68 05.01.26 |
258'514 |
|
Partners N 09:54:46 / 12.02.26 |
954.80 | 0.36% |
962.40 09:06 |
953.80 09:41 |
1'097.50 16.01.26 |
944.40 06.02.26 |
7'809 |
|
PSP N 09:48:25 / 12.02.26 |
157.50 | -0.76% |
158.30 09:03 |
156.90 09:38 |
159.40 11.02.26 |
140.80 05.01.26 |
6'449 |
|
Roche GS 09:54:38 / 12.02.26 |
356.90 | 0.03% |
360.00 09:01 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
49'672 |
|
Schindler N 09:48:07 / 12.02.26 |
273.50 | 2.82% |
273.50 09:48 |
266.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
6'542 |
|
SGS Rg 09:55:04 / 12.02.26 |
91.92 | -1.23% |
94.18 09:02 |
91.92 09:55 |
97.24 10.02.26 |
89.90 05.01.26 |
35'085 |
|
SPI SD 20 PR 09:54:00 / 12.02.26 |
2'159.25 | -0.04% |
2'166.94 09:06 |
2'157.33 09:33 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 09:53:33 / 12.02.26 |
21.42 | 1.23% |
21.56 09:16 |
21.30 09:02 |
22.18 06.01.26 |
18.790 20.01.26 |
5'398 |
|
Swiss Life N 09:55:00 / 12.02.26 |
863.40 | 0.09% |
870.40 09:01 |
863.00 09:50 |
942.40 06.01.26 |
823.20 23.01.26 |
7'719 |
|
Swiss Re N 09:54:16 / 12.02.26 |
128.15 | 0.31% |
129.25 09:01 |
128.10 09:38 |
131.35 06.01.26 |
121.05 27.01.26 |
76'512 |
|
Swisscom N 09:55:03 / 12.02.26 |
670.00 | -0.52% |
672.00 09:46 |
651.50 09:30 |
570.50 05.01.26 |
33'243 | |
|
Zurich Insurance N 09:52:50 / 12.02.26 |
550.40 | 0.33% |
553.20 09:16 |
548.80 09:49 |
606.80 06.01.26 |
540.80 28.01.26 |
41'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 12.02.26 |
13'561.04 | 0.10% | |
|
Eurozone 50 10:10 / 12.02.26 |
628.53 | 0.86% | |
|
L&S Dax 10:10 / 12.02.26 |
25'167.00 | 0.97% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 09:55 / 12.02.26 |
14.753 | -0.74% | |
|
EUR/CHF 10:10 / 12.02.26 |
0.9145 | -0.16% | |
|
USD/CHF 10:10 / 12.02.26 |
0.7696 | -0.21% | |
|
Gold 1 Uz 10:09 / 12.02.26 |
5'074.09 | -0.21% | |
|
Rohöl Brent 10:09 / 12.02.26 |
69.74 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 12.02.26 |
13'561.04 | 0.10% |
Top 5zur Gesamtübersicht
|
UBS N 09:55 / 12.02.26 |
33.11 | 1.66% | |
|
Alcon N 09:54 / 12.02.26 |
60.76 | 1.06% | |
|
ABB N 09:54 / 12.02.26 |
70.00 | 0.69% | |
|
Richemont N 09:55 / 12.02.26 |
160.85 | 0.47% | |
|
Partners N 09:54 / 12.02.26 |
954.80 | 0.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:54 / 12.02.26 |
70.54 | -1.81% | |
|
Amrize N 09:55 / 12.02.26 |
45.07 | -1.23% | |
|
Givaudan N 09:54 / 12.02.26 |
3'047.00 | -1.10% | |
|
Novartis N 09:55 / 12.02.26 |
122.32 | -0.63% | |
|
Swisscom N 09:55 / 12.02.26 |
670.00 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 12.02.26 |
18'720.27 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:55 / 12.02.26 |
17.050 | 6.56% | |
|
Santhera Pharm Hl N 09:53 / 12.02.26 |
15.700 | 5.37% | |
|
Sandoz Group N 09:53 / 12.02.26 |
65.80 | 4.91% | |
|
Hochdorf N 09:01 / 12.02.26 |
2.190 | 3.30% | |
|
Gurit Hldg N 09:40 / 12.02.26 |
26.00 | 3.17% |
Flop 5zur Gesamtübersicht
|
Leonteq N 09:43 / 12.02.26 |
12.880 | -11.90% | |
|
SHL Telemedicine N 09:01 / 12.02.26 |
1.040 | -4.59% | |
|
WISeKey N 09:01 / 12.02.26 |
10.800 | -4.26% | |
|
Relief Therapeutics N 09:50 / 12.02.26 |
1.030 | -3.74% | |
|
Lastminute.com N 09:54 / 12.02.26 |
15.400 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 12.02.26 |
2'158.96 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:53 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler PS 09:54 / 12.02.26 |
286.20 | 2.07% | |
|
UBS N 09:55 / 12.02.26 |
33.11 | 1.66% | |
|
Julius Bär N 09:54 / 12.02.26 |
64.56 | 1.29% | |
|
Alcon N 09:54 / 12.02.26 |
60.76 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:54 / 12.02.26 |
70.54 | -1.81% | |
|
Amrize N 09:55 / 12.02.26 |
45.07 | -1.23% | |
|
SGS Rg 09:55 / 12.02.26 |
91.92 | -1.23% | |
|
Lindt PS 09:51 / 12.02.26 |
11'840.00 | -1.17% | |
|
Givaudan N 09:54 / 12.02.26 |
3'047.00 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 12.02.26 |
3'100.15 | 0.58% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:53 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 09:48 / 12.02.26 |
273.50 | 2.82% | |
|
Schindler PS 09:54 / 12.02.26 |
286.20 | 2.07% | |
|
Swissquote N 09:49 / 12.02.26 |
412.60 | 1.73% | |
|
Julius Bär N 09:55 / 12.02.26 |
64.56 | 1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |