Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.02.2026 - 17:30:17
- 2'220.52
- -0.07%
- -1.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% | -30.00 | 1'474.00 | 1'524.00 | 11'020 | |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 2.68% | 3.90 | 148.20 | 149.80 | 67'243 | |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | -1.42% | -5.50 | 380.00 | 390.00 | 13'708 | |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | -0.35% | -2.00 | 585.00 | 579.00 | 5'490 | |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | -1.63% | -0.13 | 7.830 | 8.040 | 755'073 | |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | -0.81% | -0.50 | 61.00 | 63.10 | 61'680 | |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 1.85% | 0.34 | 0.0000 | 18.760 | 146'160 | |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% | -0.35 | 0.0000 | 0.0000 | 143'899 | |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 0.0000 | 75.00 | 1'006'512 | |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% | 0.88 | 64.00 | 0.0000 | 260'298 | |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% | 1.70 | 175.00 | 177.90 | 114'993 | |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | -0.56% | -0.30 | 52.10 | 54.00 | 40'754 | |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | 3'581'824 | |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | 2'898'793 | |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 850.00 | 118'025 | |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% | -1.30 | 162.60 | 162.60 | 52'897 | |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | 760'895 | |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% | -4.00 | 275.00 | 284.00 | 23'891 | |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 94.00 | 95.00 | 319'453 | |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | -0.07% | -1.52 | ||||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% | 0.02 | 20.90 | 20.90 | 73'566 | |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | 39'680 | |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | 581'657 | |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 711.00 | 0.0000 | 78'332 | |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 201'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 24.41% | 41.92% | 1.21% | 12.32% | 26.40% | 40.24% | 23.15% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 16.62% | 26.50% | 4.26% | 13.36% | 22.38% | 35.97% | -20.97% |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 14.15% | 27.08% | 3.44% | 7.05% | 14.76% | 23.57% | 54.97% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 11.73% | -16.95% | -3.85% | 8.03% | 9.31% | -24.37% | -43.04% |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 7.67% | -8.17% | -4.52% | 8.88% | 9.27% | -14.15% | -21.22% |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 5.48% | -10.96% | -2.04% | 7.28% | 10.58% | -9.45% | -0.52% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.33% | 10.76% | 5.74% | 14.28% | 5.58% | -5.37% | -23.43% |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 5.02% | 18.71% | -0.65% | 6.86% | 6.86% | -0.13% | -8.98% |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 4.82% | 19.74% | 1.42% | 6.76% | 7.78% | 7.66% | 29.62% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 3.72% | 3.70% | 0.77% | 2.05% | 4.76% | 0.21% | 8.67% |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 3.70% | -7.30% | -2.93% | 8.50% | 3.92% | 2.71% | -23.80% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 2.76% | 9.31% | -1.52% | 1.15% | 15.08% | 8.55% | 3.22% |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 1.68% | 3.22% | 0.19% | 2.95% | 7.08% | -2.56% | -44.73% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.88% | -16.87% | -0.40% | -1.16% | 9.30% | -19.50% | -28.35% |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.18% | 13.94% | -1.42% | -2.28% | 2.02% | 5.90% | 40.30% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.92% | -0.69% | 2.42% | 7.37% | -4.90% | -9.24% | 34.19% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.35% | 28.31% | -6.72% | -1.81% | 3.60% | 16.98% | 26.19% |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | -3.67% | 39.51% | 0.97% | -5.08% | 0.97% | 33.00% | 106.52% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -5.32% | 24.07% | 2.43% | 4.28% | 0.90% | 11.77% | 54.89% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.21% | -30.68% | -11.23% | -20.08% | -7.97% | -36.47% | -5.58% |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | -13.72% | -3.26% | -1.39% | 0.54% | -10.23% | -4.05% | 7.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% |
1'532.00 09:02 |
1'486.00 16:11 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 2.68% |
149.20 17:30 |
144.80 09:32 |
180.20 19.01.26 |
142.50 03.02.26 |
67'243 |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | -1.42% |
388.50 10:03 |
381.50 16:24 |
391.50 13.02.26 |
342.00 08.01.26 |
13'708 |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | -0.35% |
585.00 11:11 |
575.00 09:25 |
595.00 18.02.26 |
525.00 02.02.26 |
5'490 |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | -1.63% |
8.055 14:28 |
7.870 17:30 |
8.645 12.02.26 |
6.935 05.01.26 |
755'073 |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | -0.81% |
61.80 09:00 |
60.90 09:25 |
65.10 17.02.26 |
55.20 21.01.26 |
61'680 |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 1.85% |
18.700 17:30 |
18.380 09:09 |
20.70 16.01.26 |
17.120 18.02.26 |
146'160 |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% |
95.60 16:39 |
93.85 09:18 |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% |
75.44 15:51 |
73.44 09:00 |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% |
65.00 17:30 |
64.14 09:16 |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% |
176.00 13:08 |
173.00 09:33 |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | -0.56% |
53.90 12:48 |
53.00 16:07 |
55.20 30.01.26 |
48.55 28.01.26 |
40'754 |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% |
83.62 11:21 |
82.23 16:12 |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% |
866.00 10:01 |
847.00 09:14 |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% |
163.30 09:01 |
160.00 15:29 |
165.90 24.02.26 |
140.80 05.01.26 |
52'897 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% |
282.50 09:03 |
277.50 13:42 |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% |
95.34 15:12 |
93.98 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | -0.07% |
2'227.06 10:03 |
2'218.28 14:33 |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% |
20.70 09:22 |
20.48 17:03 |
22.18 06.01.26 |
18.790 20.01.26 |
73'566 |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% |
878.20 17:13 |
870.20 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% |
131.90 11:01 |
130.05 09:00 |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% |
714.50 09:09 |
703.00 15:30 |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% |
581.80 09:45 |
574.00 15:11 |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 19:55 / 25.02.26 |
25'201.50 | 0.69% | |
|
S&P 500 (ETF SPY) 19:40 / 25.02.26 |
692.30 | 0.72% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 19:55 / 25.02.26 |
0.9122 | 0.04% | |
|
USD/CHF 19:55 / 25.02.26 |
0.7726 | -0.14% | |
|
Gold 1 Uz 19:54 / 25.02.26 |
5'202.87 | 1.14% | |
|
Rohöl Brent 19:55 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |