Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.07.2026 - 17:30:00
- 2'253.60
- 0.41%
- 9.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% | 2.00 | 192.20 | 198.00 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% | 1.05 | 0.0000 | 51.00 | ||
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -0.45% | -0.60 | 134.80 | 134.80 | ||
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% | 0.00 | 310.50 | 320.00 | ||
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.63% | 3.00 | 475.00 | 493.00 | ||
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 1.10% | 0.70 | 63.80 | 64.50 | ||
|
EFG N 17:30:00 / 03.07.26 |
16.600 | 0.48% | 0.08 | 16.300 | 16.980 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% | 0.15 | 86.35 | 0.0000 | ||
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% | 5.00 | 3'480.00 | 3'480.00 | ||
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% | 1.00 | 211.80 | 0.0000 | ||
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% | 2.14 | 77.00 | 77.20 | ||
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% | 1.16 | 70.00 | 73.00 | ||
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 7.08% | 16.50 | 247.50 | 254.00 | ||
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | ||
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% | -0.30 | 142.20 | 145.00 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 340.60 | 0.0000 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | ||
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 175.25 | 175.25 | ||
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 0.41% | 9.10 | ||||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% | 3.10 | 138.20 | 140.00 | ||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | ||
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 129.00 | 130.00 | ||
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% | 0.80 | 604.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 15.13% | 22.47% | 7.10% | 11.08% | 17.21% | 36.76% | 27.51% |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 11.32% | -11.70% | 3.36% | 22.24% | 24.89% | -9.36% | 18.11% |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 11.15% | -5.20% | 4.71% | 2.54% | 9.51% | 3.04% | -4.13% |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 10.68% | 40.54% | 6.72% | 20.38% | 13.01% | 66.01% | 27.40% |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 7.25% | 12.78% | 1.51% | 9.86% | 6.89% | 6.66% | -21.51% |
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 6.38% | 20.95% | 2.02% | 8.25% | 6.23% | 16.39% | 30.05% |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 6.21% | -19.97% | 4.21% | 16.94% | 26.10% | -16.24% | -32.46% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.83% | 12.62% | 3.16% | 10.43% | 11.12% | 10.15% | 42.81% |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.76% | 41.10% | 1.34% | 6.92% | -1.40% | 9.85% | 74.21% |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.21% | 11.56% | -2.31% | 1.49% | -9.23% | -0.28% | 43.94% |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -2.07% | -0.84% | 1.49% | 9.78% | -3.21% | -6.01% | 44.49% |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | -2.23% | 28.13% | 1.85% | 7.54% | -0.20% | 12.35% | 71.40% |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | -3.70% | 68.41% | 2.58% | 3.47% | 6.21% | 29.75% | 144.39% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -7.99% | 4.65% | 1.75% | 2.54% | 0.58% | -7.58% | 28.86% |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | -8.21% | 3.28% | 1.39% | -9.84% | -18.73% | -2.95% | 75.94% |
|
Also N 17:30:00 / 03.07.26 |
195.40 | -10.05% | -13.66% | 2.73% | 3.28% | 31.49% | -23.82% | 0.31% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.72% | 16.01% | 0.88% | 2.73% | -5.42% | -2.65% | 19.38% |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | -12.52% | -26.16% | 0.63% | 4.11% | -7.40% | -26.26% | -8.86% |
|
EFG N 17:30:00 / 03.07.26 |
16.600 | -13.33% | 25.53% | 1.72% | 0.24% | -6.21% | 12.77% | 81.94% |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | -14.25% | -3.07% | -1.25% | 0.32% | -12.83% | -19.18% | -20.00% |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | -15.73% | -13.86% | 10.15% | -4.95% | -2.92% | -11.05% | 16.21% |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -20.25% | -10.59% | -2.83% | -8.61% | -15.70% | -23.29% | -15.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% |
196.60 16:01 |
192.60 13:36 |
217.00 05.01.26 |
133.40 17.02.26 |
13'311 |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% |
51.00 16:51 |
49.90 09:00 |
51.00 03.07.26 |
41.05 08.06.26 |
70'577 |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -0.45% |
134.40 15:56 |
132.00 09:41 |
180.20 19.01.26 |
131.00 01.07.26 |
66'870 |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% |
318.00 09:28 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
11'759 |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.63% |
486.50 09:10 |
478.00 12:00 |
595.00 18.02.26 |
445.00 04.06.26 |
5'510 |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 1.10% |
64.50 17:30 |
63.30 11:37 |
65.10 17.02.26 |
54.80 23.03.26 |
38'438 |
|
EFG N 17:30:00 / 03.07.26 |
16.600 | 0.48% |
16.680 10:02 |
16.500 14:36 |
20.70 16.01.26 |
15.840 11.06.26 |
146'449 |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% |
3'513.00 17:12 |
3'452.00 10:01 |
3'513.00 03.07.26 |
2'566.00 23.03.26 |
16'894 |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% |
213.00 09:34 |
210.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
69'077 |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% |
77.14 17:15 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
965'271 |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% |
73.00 17:30 |
71.06 09:00 |
73.00 03.07.26 |
54.30 23.03.26 |
281'441 |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 7.08% |
252.00 14:26 |
244.00 09:16 |
304.50 16.01.26 |
202.00 08.06.26 |
19'945 |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% |
84.80 16:48 |
83.69 13:06 |
84.87 02.07.26 |
70.29 26.01.26 |
2'575'719 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
37'067 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% |
264.00 16:21 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% |
175.10 17:19 |
172.50 09:01 |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 |
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 0.41% |
2'254.55 16:54 |
2'235.01 11:39 |
2'254.55 03.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% |
139.40 15:51 |
136.40 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
33'583 |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% |
905.00 16:51 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% |
610.00 09:21 |
604.60 11:31 |
610.00 03.07.26 |
521.00 09.03.26 |
155'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 01:16 / 04.07.26 |
0.8032 | 0.00% | |
|
Gold 1 Uz 01:16 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |