×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.10.2026 - 17:30:32
  • 2'154.68
  • -0.96%
  • -20.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:32 / 08.10.26
198.00 0.00% 0.00 190.00 0.0000
BB Biotech N
17:30:32 / 08.10.26
47.80 0.00% 0.00 47.90 0.0000
BKW N
17:30:32 / 08.10.26
116.70 0.00% 0.00 118.00 0.0000
Bucher N
17:30:32 / 08.10.26
323.00 0.00% 0.00 322.00 333.00
Burckhardt N
17:30:32 / 08.10.26
472.00 0.00% 0.00 470.50 487.00
DKSH N
17:30:32 / 08.10.26
70.20 0.00% 0.00 70.00 71.00
EFG N
17:30:32 / 08.10.26
15.780 0.00% 0.00 15.580 16.000
Galenica N
17:30:32 / 08.10.26
84.40 0.00% 0.00 0.0000 84.90
Givaudan N
17:36:16 / 08.10.26
3'409.00 0.00% 0.00 3'382.00 0.0000
Helvetia Baloise N
17:30:34 / 08.10.26
204.80 0.00% 0.00 0.0000 206.00
Holcim N
17:36:16 / 08.10.26
62.84 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:32 / 08.10.26
70.36 0.00% 0.00 69.14 70.82
Kardex N
17:30:32 / 08.10.26
234.00 0.00% 0.00 233.00 238.00
Nestlé N
17:34:58 / 08.10.26
76.00 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:06 / 08.10.26
117.72 0.00% 0.00 0.0000 0.0000
PSP N
17:30:32 / 08.10.26
143.10 0.00% 0.00 140.80 143.80
Roche PS
17:32:41 / 08.10.26
352.70 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:32 / 08.10.26
251.00 0.00% 0.00 249.00 258.00
Sika N
17:35:52 / 08.10.26
170.85 0.00% 0.00 0.0000 170.00
SPI SD 20 PR
17:30:32 / 08.10.26
2'154.68 0.00% 0.00
Sulzer N
17:30:32 / 08.10.26
153.50 0.00% 0.00 153.50 0.0000
Swiss Life N
17:30:32 / 08.10.26
881.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:34:30 / 08.10.26
142.30 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:33:37 / 08.10.26
572.80 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'154.68
0.00%
Also N
198.00
0.00%
BB Biotech N
47.80
0.00%
BKW N
116.70
0.00%
Bucher N
323.00
0.00%
Burckhardt N
472.00
0.00%
DKSH N
70.20
0.00%
EFG N
15.78
0.00%
Galenica N
84.40
0.00%
Givaudan N
3'409.00
0.00%
Helvetia Baloise N
204.80
0.00%
Holcim N
62.84
0.00%
Julius Bär N
70.36
0.00%
Kardex N
234.00
0.00%
Nestlé N
76.00
0.00%
Novartis N
117.72
0.00%
PSP N
143.10
0.00%
Roche PS
352.70
0.00%
Schindler N
251.00
0.00%
Sika N
170.85
0.00%
Sulzer N
153.50
0.00%
Swiss Life N
881.40
0.00%
Swiss Re N
142.30
0.00%
Zurich Insurance N
572.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:32 / 08.10.26 		70.20 22.30% 4.31% 1.89% 7.01% 3.85% 26.03% 12.77%
Julius Bär N
17:30:32 / 08.10.26 		70.36 12.76% 19.95% -1.21% -5.96% -5.89% 25.60% 19.90%
Givaudan N
17:36:16 / 08.10.26 		3'409.00 8.36% -14.04% 2.07% 7.91% 0.18% 0.95% 20.25%
Roche PS
17:32:41 / 08.10.26 		352.70 7.46% 38.04% 1.06% 2.08% 6.36% 20.13% 42.16%
Novartis N
17:35:06 / 08.10.26 		117.72 7.41% 32.72% -0.29% 4.98% -4.49% 10.41% 33.20%
Swiss Re N
17:34:30 / 08.10.26 		142.30 7.11% 8.46% 2.37% 5.21% 4.75% -6.20% 51.35%
BB Biotech N
17:30:32 / 08.10.26 		47.80 6.34% 35.03% -6.09% -9.47% -3.63% 22.56% 18.91%
Sika N
17:35:52 / 08.10.26 		170.85 5.07% -20.83% -4.63% -7.80% 6.91% -1.39% -26.77%
Sulzer N
17:30:32 / 08.10.26 		153.50 4.14% 17.18% -2.42% 1.79% 8.25% 11.23% 83.28%
SPI SD 20 PR
17:30:32 / 08.10.26 		2'154.68 1.71% 16.11% 0.51% -0.42% -3.70% 5.66% 27.04%
PSP N
17:30:32 / 08.10.26 		143.10 -0.28% 11.02% 0.85% -2.05% -0.83% 6.79% 31.04%
Helvetia Baloise N
17:30:34 / 08.10.26 		204.80 -2.10% 37.08% 0.10% -2.10% -3.67% 2.20% 61.39%
Nestlé N
17:34:58 / 08.10.26 		76.00 -3.48% 1.50% 1.84% -2.24% -10.06% 1.36% -24.23%
Swiss Life N
17:30:32 / 08.10.26 		881.40 -3.86% 25.99% -0.25% -2.82% -6.63% 1.31% 53.02%
Zurich Insurance N
17:33:37 / 08.10.26 		572.80 -4.82% 6.31% 1.63% -2.12% -6.62% -0.31% 36.84%
Also N
17:30:32 / 08.10.26 		198.00 -7.91% -11.61% 2.70% 4.21% -1.74% -16.46% -12.20%
Schindler N
17:30:32 / 08.10.26 		251.00 -10.83% 1.41% 0.20% 2.24% -3.46% -12.08% 40.22%
Bucher N
17:30:32 / 08.10.26 		323.00 -12.35% -0.92% -1.37% 0.00% 0.00% -15.45% -5.78%
Galenica N
17:30:32 / 08.10.26 		84.40 -13.61% 13.52% 3.43% 2.06% -4.58% -5.12% 25.32%
Burckhardt N
17:30:32 / 08.10.26 		472.00 -13.71% -27.16% -1.26% -4.16% 1.18% -21.85% -4.45%
Kardex N
17:30:32 / 08.10.26 		234.00 -15.37% -13.49% -0.85% -1.47% -1.68% -20.54% 23.42%
EFG N
17:30:32 / 08.10.26 		15.780 -17.21% 19.91% 0.13% 0.64% -14.79% -7.93% 52.02%
Holcim N
17:36:16 / 08.10.26 		62.84 -19.19% 41.33% -2.54% -10.92% -15.79% -5.48% 116.23%
BKW N
17:30:32 / 08.10.26 		116.70 -30.70% -22.30% 0.69% -6.94% -13.30% -33.69% -24.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:32 / 08.10.26 		198.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'365
BB Biotech N
17:30:32 / 08.10.26 		47.80 0.00% 57.00
25.08.26 		41.05
08.06.26 		123'790
BKW N
17:30:32 / 08.10.26 		116.70 0.00% 180.20
19.01.26 		115.10
02.10.26 		60'403
Bucher N
17:30:32 / 08.10.26 		323.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'449
Burckhardt N
17:30:32 / 08.10.26 		472.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'246
DKSH N
17:30:32 / 08.10.26 		70.20 0.00% 70.80
08.10.26 		54.80
23.03.26 		67'843
EFG N
17:30:32 / 08.10.26 		15.780 0.00% 20.70
16.01.26 		15.040
16.09.26 		209'552
Galenica N
17:30:32 / 08.10.26 		84.40 0.00% 103.00
19.02.26 		80.30
17.08.26 		108'336
Givaudan N
17:36:16 / 08.10.26 		3'409.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		12'612
Helvetia Baloise N
17:30:34 / 08.10.26 		204.80 0.00% 226.60
17.09.26 		183.40
09.03.26 		113'536
Holcim N
17:36:16 / 08.10.26 		62.84 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'110'469
Julius Bär N
17:30:32 / 08.10.26 		70.36 0.00% 78.22
30.09.26 		54.30
23.03.26 		399'367
Kardex N
17:30:32 / 08.10.26 		234.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		6'984
Nestlé N
17:34:58 / 08.10.26 		76.00 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'494'789
Novartis N
17:35:06 / 08.10.26 		117.72 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'599'706
PSP N
17:30:32 / 08.10.26 		143.10 0.00% 168.40
05.03.26 		140.40
18.08.26 		41'020
Roche PS
17:32:41 / 08.10.26 		352.70 0.00% 375.80
26.08.26 		291.00
23.03.26 		731'746
Schindler N
17:30:32 / 08.10.26 		251.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		33'168
Sika N
17:35:52 / 08.10.26 		170.85 0.00% 197.60
06.08.26 		120.35
23.03.26 		352'148
SPI SD 20 PR
17:30:32 / 08.10.26 		2'154.68 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:30:32 / 08.10.26 		153.50 0.00% 180.60
20.02.26 		131.10
02.07.26 		36'970
Swiss Life N
17:30:32 / 08.10.26 		881.40 0.00% 962.20
05.08.26 		793.00
12.03.26 		45'044
Swiss Re N
17:34:30 / 08.10.26 		142.30 0.00% 144.45
08.10.26 		114.05
02.06.26 		538'962
Zurich Insurance N
17:33:37 / 08.10.26 		572.80 0.00% 626.00
28.07.26 		521.00
09.03.26 		165'561

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.10.26
13'637.00 -1.24%
Eurozone 50
17:30 / 08.10.26
629.20 -0.70%
L&S Dax
23:00 / 08.10.26
24'991.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 09.10.26
773.93 -0.42%
VSMI Vola-Index
17:20 / 08.10.26
16.237 3.07%
EUR/CHF
06:11 / 09.10.26
0.9321 -0.04%
USD/CHF
06:11 / 09.10.26
0.8302 -0.15%
Gold 1 Uz
06:10 / 09.10.26
4'178.12 1.04%
Rohöl Brent
22:58 / 08.10.26
103.85 2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.10.26
13'637.00 -1.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.10.26
19'338.33 -1.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.10.26
2'196.92 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.10.26
3'033.96 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
07.10.26 Infomaniak SA Verk. 0.31 85.01
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026