×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.05.2026 - 17:31:08
  • 2'071.96
  • 0.12%
  • 2.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:08 / 11.05.26
166.20 0.00% 0.00 165.60 167.40
BB Biotech N
17:31:08 / 11.05.26
45.40 0.00% 0.00 0.0000 45.50
BKW N
17:31:18 / 11.05.26
151.80 0.00% 0.00 0.0000 152.60
Bucher N
17:31:08 / 11.05.26
313.50 0.00% 0.00 323.50 323.50
Burckhardt N
17:31:08 / 11.05.26
524.00 0.00% 0.00 518.00 546.00
DKSH N
17:31:08 / 11.05.26
59.50 0.00% 0.00 59.70 61.00
EFG N
17:31:08 / 11.05.26
16.920 0.00% 0.00 16.800 16.800
Galenica N
17:31:08 / 11.05.26
81.70 0.00% 0.00 82.00 82.50
Givaudan N
17:31:08 / 11.05.26
2'753.00 0.00% 0.00 0.0000 2'785.00
Helvetia Baloise N
17:31:08 / 11.05.26
212.20 0.00% 0.00 0.0000 212.40
Holcim N
17:37:05 / 11.05.26
75.22 0.00% 0.00 76.00 0.0000
Julius Bär N
17:33:01 / 11.05.26
67.14 0.00% 0.00 64.50 67.50
Kardex N
17:31:08 / 11.05.26
276.00 0.00% 0.00 272.00 279.00
Nestlé N
17:39:04 / 11.05.26
76.10 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:01 / 11.05.26
113.70 0.00% 0.00 0.0000 0.0000
PSP N
17:31:08 / 11.05.26
149.40 0.00% 0.00 148.70 151.00
Roche PS
17:35:23 / 11.05.26
319.40 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:08 / 11.05.26
254.50 0.00% 0.00 250.00 259.00
Sika N
17:31:08 / 11.05.26
142.65 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:08 / 11.05.26
2'071.96 0.00% 0.00
Sulzer N
17:31:08 / 11.05.26
146.40 0.00% 0.00 146.00 146.00
Swiss Life N
17:38:23 / 11.05.26
853.20 0.00% 0.00 852.00 0.0000
Swiss Re N
17:33:01 / 11.05.26
124.10 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:38:14 / 11.05.26
546.40 0.00% 0.00 0.0000 548.00
SPI SD 20 PR
2'071.96
0.00%
Also N
166.20
0.00%
BB Biotech N
45.40
0.00%
BKW N
151.80
0.00%
Bucher N
313.50
0.00%
Burckhardt N
524.00
0.00%
DKSH N
59.50
0.00%
EFG N
16.92
0.00%
Galenica N
81.70
0.00%
Givaudan N
2'753.00
0.00%
Helvetia Baloise N
212.20
0.00%
Holcim N
75.22
0.00%
Julius Bär N
67.14
0.00%
Kardex N
276.00
0.00%
Nestlé N
76.10
0.00%
Novartis N
113.70
0.00%
PSP N
149.40
0.00%
Roche PS
319.40
0.00%
Schindler N
254.50
0.00%
Sika N
142.65
0.00%
Sulzer N
146.40
0.00%
Swiss Life N
853.20
0.00%
Swiss Re N
124.10
0.00%
Zurich Insurance N
546.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:33:01 / 11.05.26 		67.14 7.60% 14.46% 5.30% 10.36% 4.16% 14.46% 8.19%
PSP N
17:31:08 / 11.05.26 		149.40 4.11% 15.90% -1.45% -5.44% -5.86% 4.55% 48.95%
Novartis N
17:35:01 / 11.05.26 		113.70 3.74% 28.18% -0.12% -5.74% -10.09% 24.02% 29.58%
DKSH N
17:31:08 / 11.05.26 		59.50 3.66% -11.59% -0.67% 2.23% -1.16% -6.59% -14.82%
Helvetia Baloise N
17:31:08 / 11.05.26 		212.20 1.43% 42.03% 1.92% -1.67% 10.69% 15.14% 68.81%
BB Biotech N
17:31:08 / 11.05.26 		45.40 1.00% 28.25% 2.48% -3.30% 0.78% 55.48% -0.44%
Kardex N
17:31:08 / 11.05.26 		276.00 -0.18% 2.03% 2.41% 9.52% 6.15% 17.70% 36.63%
Sulzer N
17:31:08 / 11.05.26 		146.40 -0.68% 11.76% -0.54% -12.81% -16.34% -1.61% 95.59%
SPI SD 20 PR
17:31:08 / 11.05.26 		2'071.96 -2.19% 11.65% 0.17% -2.06% -4.56% 4.81% 17.75%
Roche PS
17:35:23 / 11.05.26 		319.40 -2.68% 25.01% 0.92% 0.69% -11.62% 21.95% 13.08%
Holcim N
17:37:05 / 11.05.26 		75.22 -3.27% 69.17% 6.30% 4.41% 5.91% 54.14% 156.05%
Nestlé N
17:39:04 / 11.05.26 		76.10 -3.35% 1.63% -2.65% -2.55% -5.08% -11.73% -33.93%
Burckhardt N
17:31:08 / 11.05.26 		524.00 -4.20% -19.14% 1.35% 1.95% -7.42% -13.53% -5.76%
Swiss Re N
17:33:01 / 11.05.26 		124.10 -6.59% -5.41% -1.00% -6.83% -3.61% -16.40% 38.72%
Swiss Life N
17:38:23 / 11.05.26 		853.20 -6.94% 21.96% -5.72% -6.63% -0.09% 2.87% 58.82%
Zurich Insurance N
17:38:14 / 11.05.26 		546.40 -9.21% 1.41% 1.11% -0.62% -2.01% -5.27% 28.02%
Schindler N
17:31:08 / 11.05.26 		254.50 -9.59% 2.83% -1.74% -2.49% -8.62% -10.23% 35.30%
BKW N
17:31:18 / 11.05.26 		151.80 -9.86% 1.07% -2.38% -3.80% 2.92% -4.89% -5.54%
EFG N
17:31:08 / 11.05.26 		16.920 -11.23% 28.57% 2.79% -4.41% -10.19% 27.22% 104.59%
Sika N
17:31:08 / 11.05.26 		142.65 -12.27% -33.90% 0.11% 3.93% -7.43% -33.28% -43.12%
Givaudan N
17:31:08 / 11.05.26 		2'753.00 -12.49% -30.58% -0.33% -1.47% -9.44% -30.78% -13.51%
Bucher N
17:31:08 / 11.05.26 		313.50 -14.93% -3.83% 0.48% -13.28% -18.78% -18.99% -20.23%
Galenica N
17:31:08 / 11.05.26 		81.70 -16.38% 9.89% -0.97% -9.87% -19.82% -3.88% 6.59%
Also N
17:31:08 / 11.05.26 		166.20 -22.70% -25.80% 2.47% 9.92% -14.24% -38.22% -12.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:08 / 11.05.26 		166.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		18'306
BB Biotech N
17:31:08 / 11.05.26 		45.40 0.00% 49.65
22.01.26 		41.65
23.03.26 		51'328
BKW N
17:31:18 / 11.05.26 		151.80 0.00% 180.20
19.01.26 		142.50
03.02.26 		51'809
Bucher N
17:31:08 / 11.05.26 		313.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		9'519
Burckhardt N
17:31:08 / 11.05.26 		524.00 0.00% 595.00
18.02.26 		468.00
30.03.26 		4'494
DKSH N
17:31:08 / 11.05.26 		59.50 0.00% 65.10
17.02.26 		54.80
23.03.26 		59'267
EFG N
17:31:08 / 11.05.26 		16.920 0.00% 20.70
16.01.26 		16.200
30.03.26 		224'838
Galenica N
17:31:08 / 11.05.26 		81.70 0.00% 103.00
19.02.26 		81.70
05.05.26 		58'287
Givaudan N
17:31:08 / 11.05.26 		2'753.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		14'795
Helvetia Baloise N
17:31:08 / 11.05.26 		212.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		99'914
Holcim N
17:37:05 / 11.05.26 		75.22 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'032'190
Julius Bär N
17:33:01 / 11.05.26 		67.14 0.00% 68.60
03.02.26 		54.30
23.03.26 		360'231
Kardex N
17:31:08 / 11.05.26 		276.00 0.00% 304.50
16.01.26 		230.00
30.03.26 		9'584
Nestlé N
17:39:04 / 11.05.26 		76.10 0.00% 84.65
02.03.26 		70.29
26.01.26 		2'590'679
Novartis N
17:35:01 / 11.05.26 		113.70 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'905'778
PSP N
17:31:08 / 11.05.26 		149.40 0.00% 168.40
05.03.26 		140.80
05.01.26 		67'183
Roche PS
17:35:23 / 11.05.26 		319.40 0.00% 374.90
24.02.26 		291.00
23.03.26 		654'175
Schindler N
17:31:08 / 11.05.26 		254.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'830
Sika N
17:31:08 / 11.05.26 		142.65 0.00% 166.65
12.01.26 		120.35
23.03.26 		320'930
SPI SD 20 PR
17:31:08 / 11.05.26 		2'071.96 0.00% 2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:31:08 / 11.05.26 		146.40 0.00% 180.60
20.02.26 		142.00
24.04.26 		15'171
Swiss Life N
17:38:23 / 11.05.26 		853.20 0.00% 949.00
21.04.26 		793.00
12.03.26 		104'323
Swiss Re N
17:33:01 / 11.05.26 		124.10 0.00% 138.70
27.02.26 		121.05
27.01.26 		979'670
Zurich Insurance N
17:38:14 / 11.05.26 		546.40 0.00% 606.80
06.01.26 		521.00
09.03.26 		176'468

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
06:19 / 12.05.26
0.9170 0.04%
USD/CHF
06:19 / 12.05.26
0.7798 0.23%
Gold 1 Uz
06:19 / 12.05.26
4'727.03 -0.17%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026