Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.09.2026 - 11:30:00
- 2'187.61
- -0.66%
- -14.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:32:09 / 09.09.26 |
193.00 | 0.00% | 0.00 | 192.60 | 193.40 | 1'107 | |
|
BB Biotech N 11:23:04 / 09.09.26 |
53.80 | -0.19% | -0.10 | 53.80 | 54.10 | 7'413 | |
|
BKW N 11:31:21 / 09.09.26 |
128.00 | 1.03% | 1.30 | 127.90 | 128.10 | 3'425 | |
|
Bucher N 11:20:48 / 09.09.26 |
327.00 | -1.36% | -4.50 | 326.50 | 327.00 | 1'006 | |
|
Burckhardt N 11:15:07 / 09.09.26 |
509.00 | -0.39% | -2.00 | 508.00 | 510.00 | 287 | |
|
DKSH N 11:22:04 / 09.09.26 |
66.10 | -0.75% | -0.50 | 66.10 | 66.20 | 5'935 | |
|
EFG N 11:26:56 / 09.09.26 |
15.720 | -0.38% | -0.06 | 15.740 | 15.780 | 12'958 | |
|
Galenica N 11:31:47 / 09.09.26 |
83.90 | 0.78% | 0.65 | 83.85 | 83.95 | 5'158 | |
|
Givaudan N 11:31:36 / 09.09.26 |
3'238.00 | 0.03% | 1.00 | 3'237.00 | 3'239.00 | 2'390 | |
|
Helvetia Baloise N 11:31:46 / 09.09.26 |
210.00 | -0.57% | -1.20 | 209.80 | 210.00 | 11'977 | |
|
Holcim N 11:31:37 / 09.09.26 |
72.72 | -1.12% | -0.82 | 72.68 | 72.72 | 159'971 | |
|
Julius Bär N 11:32:16 / 09.09.26 |
74.72 | -1.24% | -0.94 | 74.70 | 74.74 | 29'155 | |
|
Kardex N 11:11:30 / 09.09.26 |
246.00 | -1.80% | -4.50 | 245.50 | 246.50 | 1'926 | |
|
Nestlé N 11:31:57 / 09.09.26 |
79.41 | -1.22% | -0.98 | 79.41 | 79.43 | 485'863 | |
|
Novartis N 11:32:22 / 09.09.26 |
110.92 | -0.79% | -0.88 | 110.90 | 110.94 | 785'546 | |
|
PSP N 11:19:45 / 09.09.26 |
148.00 | -0.54% | -0.80 | 148.00 | 148.20 | 13'873 | |
|
Roche PS 11:32:18 / 09.09.26 |
349.00 | -0.43% | -1.50 | 349.00 | 349.10 | 85'569 | |
|
Schindler N 11:30:53 / 09.09.26 |
248.50 | -0.60% | -1.50 | 248.00 | 248.50 | 5'231 | |
|
Sika N 11:32:00 / 09.09.26 |
194.35 | 0.21% | 0.40 | 194.35 | 194.45 | 77'566 | |
|
SPI SD 20 PR 11:30:00 / 09.09.26 |
2'187.61 | -0.66% | -14.63 | ||||
|
Sulzer N 11:31:51 / 09.09.26 |
159.40 | -1.91% | -3.10 | 159.10 | 159.40 | 11'904 | |
|
Swiss Life N 11:31:56 / 09.09.26 |
914.20 | -1.06% | -9.80 | 914.00 | 914.40 | 7'153 | |
|
Swiss Re N 11:32:18 / 09.09.26 |
135.05 | -0.37% | -0.50 | 135.00 | 135.10 | 132'891 | |
|
Zurich Insurance N 11:30:59 / 09.09.26 |
587.60 | -0.54% | -3.20 | 587.40 | 587.60 | 37'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:32:16 / 09.09.26 |
74.72 | 21.25% | 28.98% | -0.03% | -0.48% | 13.38% | 29.09% | 28.94% |
|
BB Biotech N 11:23:04 / 09.09.26 |
53.80 | 19.91% | 52.26% | -3.76% | -0.19% | 22.55% | 54.38% | 30.83% |
|
Sika N 11:32:00 / 09.09.26 |
194.35 | 19.28% | -10.13% | 3.63% | 0.65% | 20.86% | 5.45% | -20.05% |
|
DKSH N 11:22:04 / 09.09.26 |
66.10 | 16.03% | -1.04% | -0.45% | -3.36% | 5.59% | 19.31% | -0.08% |
|
Sulzer N 11:31:51 / 09.09.26 |
159.40 | 10.24% | 24.05% | 0.00% | 3.71% | 13.13% | 11.94% | 82.58% |
|
Roche PS 11:32:18 / 09.09.26 |
349.00 | 6.79% | 37.18% | -0.06% | -4.51% | 6.47% | 31.15% | 36.54% |
|
PSP N 11:19:45 / 09.09.26 |
148.00 | 3.69% | 15.44% | 2.14% | 2.85% | 1.30% | 9.39% | 37.14% |
|
SPI SD 20 PR 11:30:00 / 09.09.26 |
2'187.61 | 3.27% | 18.67% | -2.57% | -2.49% | 1.80% | 11.13% | 29.79% |
|
Givaudan N 11:31:36 / 09.09.26 |
3'238.00 | 2.89% | -18.38% | 1.03% | -1.28% | 1.95% | -4.90% | 11.62% |
|
Nestlé N 11:31:57 / 09.09.26 |
79.41 | 2.10% | 7.36% | 0.99% | 0.44% | 0.40% | 7.95% | -23.60% |
|
Swiss Re N 11:32:18 / 09.09.26 |
135.05 | 2.03% | 3.32% | -4.99% | -1.57% | 10.92% | -3.47% | 52.44% |
|
Novartis N 11:32:22 / 09.09.26 |
110.92 | 2.01% | 26.04% | -15.53% | -10.69% | -8.33% | 10.11% | 33.86% |
|
Helvetia Baloise N 11:31:46 / 09.09.26 |
210.00 | 0.96% | 41.37% | -1.59% | -2.05% | 1.25% | 5.37% | 54.16% |
|
Swiss Life N 11:31:56 / 09.09.26 |
914.20 | 0.79% | 32.08% | 0.04% | -2.04% | 4.48% | 9.59% | 65.53% |
|
Zurich Insurance N 11:30:59 / 09.09.26 |
587.60 | -1.83% | 9.65% | -1.11% | -0.27% | 2.01% | 2.44% | 43.75% |
|
Holcim N 11:31:37 / 09.09.26 |
72.72 | -5.43% | 65.39% | 2.45% | 1.17% | -6.19% | 7.89% | 154.65% |
|
Burckhardt N 11:15:07 / 09.09.26 |
509.00 | -6.58% | -21.14% | 1.60% | -2.30% | 4.30% | -19.59% | -4.84% |
|
Kardex N 11:11:30 / 09.09.26 |
246.00 | -9.40% | -7.39% | -1.01% | -1.20% | 5.81% | -23.36% | 23.10% |
|
Bucher N 11:20:48 / 09.09.26 |
327.00 | -10.04% | 1.69% | 1.71% | 7.04% | 3.15% | -14.95% | -7.66% |
|
Also N 11:32:09 / 09.09.26 |
193.00 | -10.23% | -13.84% | 2.22% | -0.82% | 3.21% | -21.38% | -8.31% |
|
Schindler N 11:30:53 / 09.09.26 |
248.50 | -11.19% | 1.01% | -1.97% | -1.58% | -3.68% | -15.91% | 38.20% |
|
Galenica N 11:31:47 / 09.09.26 |
83.90 | -14.79% | 11.97% | 0.54% | 4.29% | -0.59% | -2.10% | 19.96% |
|
EFG N 11:26:56 / 09.09.26 |
15.720 | -17.21% | 19.91% | -0.13% | -7.20% | -6.98% | -1.26% | 56.24% |
|
BKW N 11:31:21 / 09.09.26 |
128.00 | -24.76% | -15.65% | 4.49% | -1.84% | -7.18% | -21.57% | -23.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:32:09 / 09.09.26 |
193.00 | 0.00% |
194.40 09:25 |
191.80 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
1'107 |
|
BB Biotech N 11:23:04 / 09.09.26 |
53.80 | -0.19% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
7'413 |
|
BKW N 11:31:21 / 09.09.26 |
128.00 | 1.03% |
128.00 11:31 |
127.00 09:00 |
180.20 19.01.26 |
121.90 02.09.26 |
3'425 |
|
Bucher N 11:20:48 / 09.09.26 |
327.00 | -1.36% |
330.50 09:22 |
327.00 10:57 |
391.50 13.02.26 |
299.50 18.08.26 |
1'006 |
|
Burckhardt N 11:15:07 / 09.09.26 |
509.00 | -0.39% |
514.00 09:22 |
509.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
287 |
|
DKSH N 11:22:04 / 09.09.26 |
66.10 | -0.75% |
66.60 09:00 |
66.10 11:22 |
69.70 11.08.26 |
54.80 23.03.26 |
5'935 |
|
EFG N 11:26:56 / 09.09.26 |
15.720 | -0.38% |
15.840 11:17 |
15.620 09:08 |
20.70 16.01.26 |
15.500 01.09.26 |
12'958 |
|
Galenica N 11:31:47 / 09.09.26 |
83.90 | 0.78% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
5'158 |
|
Givaudan N 11:31:36 / 09.09.26 |
3'238.00 | 0.03% |
3'245.00 11:21 |
3'205.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'390 |
|
Helvetia Baloise N 11:31:46 / 09.09.26 |
210.00 | -0.57% |
210.20 10:36 |
209.20 09:16 |
225.00 21.04.26 |
183.40 09.03.26 |
11'977 |
|
Holcim N 11:31:37 / 09.09.26 |
72.72 | -1.12% |
73.68 09:26 |
72.56 11:05 |
82.54 03.02.26 |
60.10 09.03.26 |
159'971 |
|
Julius Bär N 11:32:16 / 09.09.26 |
74.72 | -1.24% |
75.20 09:00 |
74.60 11:24 |
76.86 28.08.26 |
54.30 23.03.26 |
29'155 |
|
Kardex N 11:11:30 / 09.09.26 |
246.00 | -1.80% |
249.50 09:00 |
246.00 10:33 |
304.50 16.01.26 |
202.00 08.06.26 |
1'926 |
|
Nestlé N 11:31:57 / 09.09.26 |
79.41 | -1.22% |
80.14 09:47 |
79.38 11:31 |
87.09 22.07.26 |
70.29 26.01.26 |
485'863 |
|
Novartis N 11:32:22 / 09.09.26 |
110.92 | -0.79% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
785'546 |
|
PSP N 11:19:45 / 09.09.26 |
148.00 | -0.54% |
148.70 09:00 |
147.60 09:15 |
168.40 05.03.26 |
140.40 18.08.26 |
13'873 |
|
Roche PS 11:32:18 / 09.09.26 |
349.00 | -0.43% |
350.10 10:52 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
85'569 |
|
Schindler N 11:30:53 / 09.09.26 |
248.50 | -0.60% |
250.00 09:42 |
247.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
5'231 |
|
Sika N 11:32:00 / 09.09.26 |
194.35 | 0.21% |
195.20 11:14 |
191.65 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
77'566 |
|
SPI SD 20 PR 11:30:00 / 09.09.26 |
2'187.61 | -0.66% |
2'193.99 09:15 |
2'184.76 10:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:31:51 / 09.09.26 |
159.40 | -1.91% |
160.30 09:26 |
158.70 10:18 |
180.60 20.02.26 |
131.10 02.07.26 |
11'904 |
|
Swiss Life N 11:31:56 / 09.09.26 |
914.20 | -1.06% |
917.60 09:00 |
913.20 09:50 |
962.20 05.08.26 |
793.00 12.03.26 |
7'153 |
|
Swiss Re N 11:32:18 / 09.09.26 |
135.05 | -0.37% |
135.25 11:09 |
133.95 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
132'891 |
|
Zurich Insurance N 11:30:59 / 09.09.26 |
587.60 | -0.54% |
588.60 09:02 |
585.60 09:48 |
626.00 28.07.26 |
521.00 09.03.26 |
37'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 09.09.26 |
13'915.50 | -1.01% | |
|
Eurozone 50 11:47 / 09.09.26 |
647.83 | -1.21% | |
|
L&S Dax 11:47 / 09.09.26 |
25'739.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 11:32 / 09.09.26 |
14.882 | 4.83% | |
|
EUR/CHF 11:47 / 09.09.26 |
0.9421 | 0.11% | |
|
USD/CHF 11:47 / 09.09.26 |
0.8100 | 0.08% | |
|
Gold 1 Uz 11:47 / 09.09.26 |
4'394.24 | 0.89% | |
|
Rohöl Brent 11:47 / 09.09.26 |
100.55 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 09.09.26 |
13'915.50 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 11:32 / 09.09.26 |
80.64 | 1.51% | |
|
Partners N 11:32 / 09.09.26 |
675.00 | 0.57% | |
|
Sika N 11:32 / 09.09.26 |
194.35 | 0.21% | |
|
Alcon N 11:30 / 09.09.26 |
55.88 | 0.11% | |
|
Givaudan N 11:31 / 09.09.26 |
3'238.00 | 0.03% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:31 / 09.09.26 |
177.65 | -3.27% | |
|
ABB N 11:31 / 09.09.26 |
79.28 | -2.10% | |
|
Amrize N 11:32 / 09.09.26 |
33.94 | -1.88% | |
|
Lonza N 11:32 / 09.09.26 |
545.80 | -1.83% | |
|
Geberit N 11:32 / 09.09.26 |
560.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 09.09.26 |
19'667.22 | -0.91% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:31 / 09.09.26 |
10.940 | 8.96% | |
|
Barry Callebaut N 11:31 / 09.09.26 |
1'120.00 | 2.66% | |
|
Lastminute.com N 11:32 / 09.09.26 |
10.250 | 2.50% | |
|
Adecco N 11:30 / 09.09.26 |
23.62 | 1.81% | |
|
Baselland KB PS 11:27 / 09.09.26 |
1'125.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Santhera Pharm Hl N 11:20 / 09.09.26 |
16.380 | -3.65% | |
|
Richemont N 11:32 / 09.09.26 |
177.75 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 09.09.26 |
2'245.24 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 11:32 / 09.09.26 |
80.64 | 1.51% | |
|
Lindt PS 11:31 / 09.09.26 |
8'535.00 | 1.13% | |
|
Partners N 11:32 / 09.09.26 |
675.00 | 0.57% | |
|
SGS Rg 11:30 / 09.09.26 |
93.04 | 0.26% | |
|
Sika N 11:32 / 09.09.26 |
194.35 | 0.21% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:32 / 09.09.26 |
177.75 | -3.21% | |
|
Galderma Group N 11:32 / 09.09.26 |
158.65 | -2.49% | |
|
VAT N 11:32 / 09.09.26 |
615.00 | -2.41% | |
|
ABB N 11:31 / 09.09.26 |
79.28 | -2.10% | |
|
Amrize N 11:32 / 09.09.26 |
33.94 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 09.09.26 |
3'065.91 | -0.67% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:31 / 09.09.26 |
1'120.00 | 2.66% | |
|
Adecco N 11:30 / 09.09.26 |
23.62 | 1.81% | |
|
Lindt N 11:23 / 09.09.26 |
88'400.00 | 1.73% | |
|
Lindt PS 11:31 / 09.09.26 |
8'535.00 | 1.13% | |
|
Ems-Chemie N 11:19 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:32 / 09.09.26 |
158.65 | -2.49% | |
|
VAT N 11:32 / 09.09.26 |
615.00 | -2.41% | |
|
Belimo N 11:20 / 09.09.26 |
852.50 | -1.79% | |
|
Avolta N 11:31 / 09.09.26 |
42.84 | -1.70% | |
|
Swissquote Grp Rg 11:30 / 09.09.26 |
40.62 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |