Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.02.2026 - 15:36:00
- 2'210.39
- -0.46%
- -10.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | -1.34% | -20.00 | 1'471.00 | 1'475.00 | 2'704 | |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -0.54% | -0.80 | 148.30 | 148.50 | 10'191 | |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 0.39% | 1.50 | 382.00 | 383.00 | 3'599 | |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 0.70% | 4.00 | 578.00 | 580.00 | 2'681 | |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 5.78% | 0.46 | 8.315 | 8.340 | 657'605 | |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 1.14% | 0.70 | 61.90 | 62.10 | 18'287 | |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | 0.53% | 0.10 | 18.760 | 18.820 | 40'282 | |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -1.05% | -1.00 | 94.00 | 94.15 | 50'112 | |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -4.52% | -3.38 | 71.38 | 71.40 | 1'137'718 | |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 0.74% | 0.48 | 65.46 | 65.54 | 127'122 | |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | -0.26% | -0.45 | 173.85 | 174.00 | 71'543 | |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 0.00% | 0.00 | 52.90 | 53.10 | 26'800 | |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | -0.34% | -0.28 | 82.60 | 82.62 | 819'749 | |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | -0.79% | -1.02 | 128.76 | 128.80 | 1'021'458 | |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | 3.29% | 28.00 | 880.00 | 880.40 | 59'007 | |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 1.42% | 2.30 | 164.70 | 165.00 | 26'951 | |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | -0.81% | -3.00 | 366.00 | 366.20 | 214'466 | |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | 1.26% | 3.50 | 281.00 | 282.00 | 3'998 | |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 1.58% | 1.50 | 96.20 | 96.26 | 62'677 | |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | -0.46% | -10.13 | ||||
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | -0.19% | -0.04 | 20.52 | 20.58 | 18'459 | |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | 0.30% | 2.60 | 880.20 | 880.60 | 15'609 | |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -0.31% | -0.40 | 130.65 | 130.75 | 394'659 | |
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 0.35% | 2.50 | 713.00 | 714.00 | 18'365 | |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | 0.28% | 1.60 | 577.60 | 577.80 | 69'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 23.54% | 40.93% | 0.99% | 12.90% | 27.18% | 39.90% | 22.29% |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | 18.43% | 46.34% | 1.82% | 12.69% | 20.49% | 31.93% | 69.72% |
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | 14.32% | 24.00% | 0.89% | 10.25% | 19.17% | 35.01% | -22.52% |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 13.24% | 26.07% | 4.37% | 6.32% | 16.63% | 24.66% | 53.74% |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | 12.46% | 44.46% | -0.57% | 5.50% | 18.06% | 22.73% | 33.85% |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 9.92% | -18.30% | 5.25% | 15.87% | 15.07% | -17.50% | -43.97% |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 6.79% | -8.92% | -2.36% | 9.15% | 9.73% | -13.04% | -21.86% |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | 5.28% | 10.71% | 1.46% | 12.44% | 4.23% | -5.08% | -23.47% |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 5.12% | -11.27% | 0.17% | 8.22% | 10.50% | -9.39% | -0.86% |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | 4.34% | 19.66% | 0.95% | 5.48% | 7.02% | 7.44% | 29.53% |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 4.23% | 4.20% | 2.58% | 3.89% | 5.60% | 2.65% | 9.20% |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 4.17% | 10.81% | 0.03% | 2.18% | 14.56% | 8.66% | 4.64% |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 3.53% | 17.02% | -0.39% | 5.66% | 6.39% | 0.92% | -10.28% |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 3.11% | -7.83% | -2.93% | -2.75% | 0.57% | 6.00% | -24.23% |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | 1.87% | -16.05% | -1.30% | -2.05% | 7.01% | -15.90% | -27.64% |
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | 1.78% | 3.32% | 0.79% | 3.85% | 5.66% | -1.11% | -44.67% |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | -1.24% | 12.32% | 0.00% | -0.71% | 2.74% | 6.63% | 38.31% |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -1.32% | -0.08% | 2.27% | 6.39% | -5.63% | -9.99% | 35.02% |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | -1.89% | 42.10% | -1.26% | -4.28% | 1.40% | 34.09% | 110.35% |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -2.71% | 27.84% | -8.51% | -2.99% | 2.23% | 16.62% | 25.73% |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -3.88% | 68.09% | -2.54% | -10.35% | -5.11% | 46.57% | 158.99% |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | -4.28% | 25.44% | 2.95% | 4.12% | 0.89% | 12.10% | 56.60% |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | -4.29% | 6.90% | 3.36% | 5.32% | 0.70% | -2.20% | 29.67% |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -11.40% | -0.67% | 1.30% | 0.54% | -11.51% | -5.12% | 10.44% |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | -13.27% | -30.73% | -3.38% | -16.39% | -6.26% | -33.23% | -5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | -1.34% |
1'497.00 09:21 |
1'462.00 13:37 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'704 |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -0.54% |
148.90 14:44 |
147.00 11:28 |
180.20 19.01.26 |
142.50 03.02.26 |
10'191 |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 0.39% |
384.50 12:38 |
379.50 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
3'599 |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 0.70% |
586.00 12:09 |
570.00 09:01 |
595.00 18.02.26 |
525.00 02.02.26 |
2'681 |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 5.78% |
8.460 10:46 |
7.885 09:36 |
8.645 12.02.26 |
6.935 05.01.26 |
657'605 |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 1.14% |
62.30 15:10 |
61.00 09:03 |
65.10 17.02.26 |
55.20 21.01.26 |
18'287 |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | 0.53% |
18.920 10:04 |
18.640 11:23 |
20.70 16.01.26 |
17.120 18.02.26 |
40'282 |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -1.05% |
95.00 14:27 |
93.45 10:17 |
103.00 19.02.26 |
93.45 26.02.26 |
50'112 |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -4.52% |
74.94 09:03 |
70.50 15:18 |
82.54 03.02.26 |
68.72 13.02.26 |
1'137'718 |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 0.74% |
65.88 14:40 |
64.64 09:17 |
68.60 03.02.26 |
61.42 02.02.26 |
127'122 |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | -0.26% |
175.40 10:46 |
171.50 15:10 |
191.80 14.01.26 |
162.90 12.02.26 |
71'543 |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 0.00% |
53.70 13:18 |
52.80 11:18 |
55.20 30.01.26 |
48.55 28.01.26 |
26'800 |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | -0.34% |
83.10 09:17 |
82.56 12:08 |
83.88 24.02.26 |
70.29 26.01.26 |
819'749 |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | -0.79% |
130.14 11:37 |
128.64 15:36 |
130.14 26.02.26 |
107.68 05.01.26 |
1'021'458 |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | 3.29% |
884.60 14:12 |
860.80 09:01 |
1'097.50 16.01.26 |
841.60 23.02.26 |
59'007 |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 1.42% |
165.40 14:02 |
161.10 09:16 |
165.90 24.02.26 |
140.80 05.01.26 |
26'951 |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | -0.81% |
371.10 11:51 |
365.80 15:34 |
374.90 24.02.26 |
323.20 05.01.26 |
214'466 |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | 1.26% |
281.50 15:21 |
276.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
3'998 |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 1.58% |
96.30 15:34 |
94.04 09:16 |
97.24 10.02.26 |
89.90 05.01.26 |
62'677 |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | -0.46% |
2'221.59 10:00 |
2'210.00 15:24 |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | -0.19% |
20.86 10:32 |
20.40 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
18'459 |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | 0.30% |
880.60 15:36 |
870.00 09:03 |
942.40 06.01.26 |
823.20 23.01.26 |
15'609 |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -0.31% |
130.80 09:27 |
129.00 09:03 |
131.90 25.02.26 |
121.05 27.01.26 |
394'659 |
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 0.35% |
719.00 13:10 |
708.50 09:03 |
719.50 24.02.26 |
570.50 05.01.26 |
18'365 |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | 0.28% |
578.00 15:34 |
571.60 09:17 |
606.80 06.01.26 |
540.80 28.01.26 |
69'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 26.02.26 |
13'951.26 | -0.18% | |
|
Eurozone 50 15:51 / 26.02.26 |
637.42 | -0.10% | |
|
L&S Dax 15:51 / 26.02.26 |
25'246.50 | 0.11% | |
|
S&P 500 (ETF SPY) 15:36 / 26.02.26 |
691.75 | -0.20% | |
|
VSMI Vola-Index 15:36 / 26.02.26 |
14.263 | -2.19% | |
|
EUR/CHF 15:51 / 26.02.26 |
0.9137 | 0.15% | |
|
USD/CHF 15:51 / 26.02.26 |
0.7734 | 0.10% | |
|
Gold 1 Uz 15:51 / 26.02.26 |
5'167.04 | 0.04% | |
|
Rohöl Brent 15:51 / 26.02.26 |
69.88 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 26.02.26 |
13'951.87 | -0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 15:36 / 26.02.26 |
71.80 | 3.31% | |
|
Partners N 15:36 / 26.02.26 |
880.00 | 3.29% | |
|
Richemont N 15:36 / 26.02.26 |
163.15 | 2.16% | |
|
UBS N 15:36 / 26.02.26 |
32.36 | 1.13% | |
|
Lonza N 15:36 / 26.02.26 |
530.20 | 0.68% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:36 / 26.02.26 |
71.40 | -4.47% | |
|
Sika N 15:36 / 26.02.26 |
158.95 | -0.97% | |
|
Novartis N 15:36 / 26.02.26 |
128.72 | -0.83% | |
|
Roche GS 15:36 / 26.02.26 |
366.10 | -0.81% | |
|
Amrize N 15:36 / 26.02.26 |
49.35 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 26.02.26 |
19'203.62 | -0.07% |
Top 5zur Gesamtübersicht
|
Idorsia N 15:36 / 26.02.26 |
3.980 | 6.13% | |
|
Clariant N 15:35 / 26.02.26 |
8.325 | 5.78% | |
|
WISeKey N 15:36 / 26.02.26 |
11.460 | 5.52% | |
|
Swiss Prime Site N 15:35 / 26.02.26 |
144.40 | 4.03% | |
|
Gurit Hldg N 14:58 / 26.02.26 |
26.50 | 3.92% |
Flop 5zur Gesamtübersicht
|
medmix N 15:36 / 26.02.26 |
9.550 | -16.08% | |
|
Zehnder N 15:36 / 26.02.26 |
77.50 | -9.14% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Temenos N 15:35 / 26.02.26 |
69.05 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:37 / 26.02.26 |
2'212.65 | 0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 15:36 / 26.02.26 |
71.80 | 3.31% | |
|
Partners N 15:36 / 26.02.26 |
880.00 | 3.29% | |
|
Sonova N 15:35 / 26.02.26 |
201.20 | 2.73% | |
|
Richemont N 15:36 / 26.02.26 |
163.15 | 2.16% | |
|
SGS Rg 15:36 / 26.02.26 |
96.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:36 / 26.02.26 |
71.40 | -4.47% | |
|
Sika N 15:36 / 26.02.26 |
158.95 | -0.97% | |
|
Novartis N 15:36 / 26.02.26 |
128.72 | -0.83% | |
|
Sandoz Group N 15:36 / 26.02.26 |
71.82 | -0.83% | |
|
Roche GS 15:36 / 26.02.26 |
366.10 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:37 / 26.02.26 |
3'174.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Clariant N 15:35 / 26.02.26 |
8.325 | 5.78% | |
|
Swiss Prime Site N 15:35 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 15:35 / 26.02.26 |
201.20 | 2.73% | |
|
Adecco N 15:35 / 26.02.26 |
21.46 | 2.19% | |
|
The Swatch Group I 15:35 / 26.02.26 |
203.30 | 1.93% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:35 / 26.02.26 |
69.05 | -5.15% | |
|
Belimo N 15:36 / 26.02.26 |
778.00 | -3.89% | |
|
Barry Callebaut N 15:36 / 26.02.26 |
1'473.00 | -1.34% | |
|
Accelleron N 15:36 / 26.02.26 |
72.65 | -1.16% | |
|
Galenica N 15:35 / 26.02.26 |
94.05 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.09 | 85'000.00 |