Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.11.2026 - 17:30:15
- 2'398.86
- -1.60%
- -39.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:35:54 / 06.11.26 |
191.60 | -1.94% | -3.80 | 191.20 | 199.80 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% | -0.30 | 50.10 | 52.00 | ||
|
BKW N 17:30:15 / 06.11.26 |
125.60 | 0.16% | 0.20 | 0.0000 | 126.00 | ||
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% | -3.50 | 325.00 | 330.00 | ||
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% | -5.00 | 494.00 | 517.00 | ||
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% | -1.30 | 76.70 | 0.0000 | ||
|
EFG N 17:30:15 / 06.11.26 |
16.660 | -0.83% | -0.14 | 16.500 | 16.880 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% | -1.20 | 89.00 | 89.40 | ||
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% | -51.00 | 3'955.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% | -4.60 | 222.00 | 0.0000 | ||
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% | -0.58 | 73.20 | 0.0000 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% | 1.00 | 248.00 | 259.00 | ||
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% | -0.60 | 147.10 | 156.40 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | ||
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | ||
|
SPI SD 20 PR 17:30:15 / 06.11.26 |
2'398.86 | -1.60% | -39.09 | ||||
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% | -6.40 | 179.50 | 185.00 | ||
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% | -17.00 | 965.00 | 0.0000 | ||
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% | -7.25 | 153.00 | 0.0000 | ||
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | -2.11% | -13.60 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | 35.89% | 15.90% | -0.52% | 8.03% | 12.79% | 39.20% | 38.05% |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | 30.48% | 3.50% | 2.04% | 17.85% | 23.94% | 20.87% | 34.28% |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | 25.51% | 41.22% | -1.71% | 12.82% | 15.52% | 39.31% | 134.92% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | 19.83% | 21.34% | -0.91% | 5.52% | 8.96% | 3.26% | 60.39% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | 16.08% | -12.53% | 3.43% | 6.59% | -2.93% | 21.71% | -17.14% |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 15.46% | 46.61% | 0.58% | 4.98% | -2.82% | 28.68% | 33.08% |
|
SPI SD 20 PR 17:30:15 / 06.11.26 |
2'398.86 | 13.24% | 31.38% | 0.48% | 10.38% | 7.02% | 19.73% | 45.36% |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | 10.78% | 16.49% | 1.36% | 12.90% | 5.97% | 8.51% | -12.55% |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | 8.71% | 21.02% | 2.30% | 8.90% | 8.07% | 10.76% | 39.66% |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | 8.32% | 51.67% | 1.37% | 9.14% | 3.16% | 9.68% | 81.57% |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | 7.79% | 41.25% | 1.51% | 9.91% | 3.76% | 11.20% | 67.72% |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | 6.98% | 19.49% | 0.74% | 9.41% | 6.31% | 11.22% | 47.22% |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | 6.75% | 21.41% | 1.71% | 16.86% | 18.25% | 10.99% | 66.02% |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -5.04% | 66.07% | 6.24% | 15.37% | 2.26% | 4.15% | 146.15% |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -7.22% | 21.92% | 1.71% | 4.99% | 10.30% | 3.83% | 31.85% |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -8.04% | -22.38% | 5.62% | 4.18% | -5.50% | -4.23% | 5.01% |
|
Also N 17:35:54 / 06.11.26 |
191.60 | -9.12% | -12.77% | -6.54% | -3.82% | -1.24% | -11.71% | -18.75% |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -10.31% | 1.38% | 0.77% | -0.15% | 6.86% | -6.57% | -1.46% |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | -10.49% | -8.50% | -1.39% | 3.33% | -3.87% | -12.35% | 37.81% |
|
EFG N 17:30:15 / 06.11.26 |
16.660 | -11.86% | 27.66% | 3.48% | 5.71% | -3.25% | 3.22% | 60.31% |
|
BKW N 17:30:15 / 06.11.26 |
125.60 | -25.53% | -16.51% | 1.62% | 6.89% | -4.12% | -24.93% | -18.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:35:54 / 06.11.26 |
191.60 | -1.94% |
196.80 09:51 |
191.20 09:15 |
218.00 19.10.26 |
133.40 17.02.26 |
22'408 |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% |
51.90 16:27 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
76'242 |
|
BKW N 17:30:15 / 06.11.26 |
125.60 | 0.16% |
126.00 09:51 |
124.20 09:02 |
180.20 19.01.26 |
115.10 02.10.26 |
59'940 |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% |
332.00 10:28 |
325.50 09:10 |
391.50 13.02.26 |
299.50 18.08.26 |
10'763 |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% |
505.00 10:36 |
492.00 09:19 |
595.00 18.02.26 |
434.50 08.07.26 |
6'062 |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% |
77.50 09:00 |
76.40 15:02 |
78.00 05.11.26 |
54.80 23.03.26 |
61'143 |
|
EFG N 17:30:15 / 06.11.26 |
16.660 | -0.83% |
16.860 10:39 |
16.580 14:43 |
20.70 16.01.26 |
15.040 16.09.26 |
173'219 |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% |
90.10 10:20 |
89.05 15:15 |
103.00 19.02.26 |
80.30 17.08.26 |
72'375 |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% |
4'074.00 09:00 |
4'010.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
18'052 |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% |
224.60 09:00 |
220.80 12:59 |
228.80 05.11.26 |
183.40 09.03.26 |
100'499 |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'293'946 |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
344'758 |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% |
250.50 10:36 |
243.50 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
10'222 |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% |
86.76 09:00 |
84.61 12:54 |
87.54 05.11.26 |
70.29 26.01.26 |
4'434'576 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% |
155.70 16:23 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
59'303 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
33'829 |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% |
187.20 10:19 |
182.75 15:09 |
197.60 06.08.26 |
120.35 23.03.26 |
413'289 |
|
SPI SD 20 PR 17:30:15 / 06.11.26 |
2'398.86 | -1.60% |
2'399.34 17:09 |
2'372.37 12:48 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% |
184.20 10:11 |
178.60 17:30 |
188.00 05.11.26 |
131.10 02.07.26 |
31'382 |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% |
976.20 09:00 |
962.60 15:06 |
994.80 05.11.26 |
793.00 12.03.26 |
61'195 |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% |
155.65 09:08 |
151.85 15:06 |
160.45 05.11.26 |
114.05 02.06.26 |
1'181'985 |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | -2.11% |
637.80 09:00 |
625.80 15:06 |
647.00 05.11.26 |
521.00 09.03.26 |
257'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 14:12 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |