×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.06.2026 - 10:15:00
  • 2'135.84
  • 1.33%
  • 27.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
10:03:54 / 12.06.26
188.00 1.62% 3.00 188.00 188.60 1'967
BB Biotech N
10:15:40 / 12.06.26
43.20 0.93% 0.40 43.05 43.25 11'722
BKW N
10:14:30 / 12.06.26
140.20 0.50% 0.70 140.00 140.30 4'102
Bucher N
10:11:21 / 12.06.26
316.00 2.10% 6.50 315.50 316.50 1'168
Burckhardt N
10:11:05 / 12.06.26
459.50 3.03% 13.50 459.00 461.00 2'479
DKSH N
10:12:06 / 12.06.26
63.10 1.28% 0.80 63.00 63.20 8'256
EFG N
10:16:26 / 12.06.26
16.380 3.15% 0.50 16.320 16.380 14'309
Galenica N
10:15:39 / 12.06.26
85.05 0.41% 0.35 84.95 85.05 3'515
Givaudan N
10:15:40 / 12.06.26
3'190.00 1.50% 47.00 3'190.00 3'192.00 3'325
Helvetia Baloise N
10:16:17 / 12.06.26
203.40 0.49% 1.00 203.20 203.40 10'183
Holcim N
10:16:16 / 12.06.26
75.16 3.98% 2.88 75.20 75.26 288'324
Julius Bär N
10:15:41 / 12.06.26
65.36 3.12% 1.98 65.34 65.40 40'829
Kardex N
10:16:32 / 12.06.26
220.00 1.15% 2.50 219.50 221.00 3'486
Nestlé N
10:16:23 / 12.06.26
80.30 1.10% 0.87 80.31 80.33 628'285
Novartis N
10:16:15 / 12.06.26
122.70 0.95% 1.16 122.74 122.78 515'298
PSP N
09:56:59 / 12.06.26
143.30 0.28% 0.40 143.10 143.30 2'689
Roche PS
10:16:33 / 12.06.26
327.60 0.71% 2.30 327.50 327.70 170'351
Schindler N
10:14:45 / 12.06.26
253.00 1.40% 3.50 252.50 253.00 1'741
Sika N
10:16:33 / 12.06.26
154.70 5.60% 8.20 154.65 154.75 166'801
SPI SD 20 PR
10:15:00 / 12.06.26
2'135.84 1.33% 27.95
Sulzer N
10:15:38 / 12.06.26
146.30 2.67% 3.80 146.30 146.70 3'287
Swiss Life N
10:16:32 / 12.06.26
859.60 0.73% 6.20 859.40 859.80 11'504
Swiss Re N
10:16:29 / 12.06.26
120.70 0.08% 0.10 120.70 120.80 163'709
Zurich Insurance N
10:16:29 / 12.06.26
562.40 0.36% 2.00 562.40 562.60 45'452
2'135.84
1.33%
188.00
1.62%
43.20
0.93%
140.20
0.50%
316.00
2.10%
459.50
3.03%
63.10
1.28%
16.38
3.15%
85.05
0.41%
3'190.00
1.50%
203.40
0.49%
75.16
3.98%
65.36
3.12%
220.00
1.15%
80.30
1.10%
122.70
0.95%
143.30
0.28%
327.60
0.71%
253.00
1.40%
154.70
5.60%
146.30
2.67%
859.60
0.73%
120.70
0.08%
562.40
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
10:16:15 / 12.06.26
122.70 10.89% 37.02% 4.00% 5.16% 6.14% 26.29% 42.21%
DKSH N
10:12:06 / 12.06.26
63.10 8.54% -7.43% 0.32% 3.27% 9.93% -1.10% -9.51%
Julius Bär N
10:15:41 / 12.06.26
65.36 1.57% 8.05% -0.55% -3.57% 17.51% 24.64% 11.94%
Nestlé N
10:16:23 / 12.06.26
80.30 0.88% 6.08% 4.34% 2.86% 5.85% -4.69% -25.88%
SPI SD 20 PR
10:15:00 / 12.06.26
2'135.84 0.82% 13.59% 2.59% 2.42% 6.36% 9.29% 22.27%
Givaudan N
10:15:40 / 12.06.26
3'190.00 -0.10% -20.75% 11.19% 18.15% 19.12% -22.65% 9.90%
PSP N
09:56:59 / 12.06.26
143.30 -0.42% 10.86% 1.34% -1.78% -7.79% -0.35% 41.07%
Roche PS
10:16:33 / 12.06.26
327.60 -0.88% 27.32% 0.15% 1.49% 8.87% 21.47% 15.31%
Helvetia Baloise N
10:16:17 / 12.06.26
203.40 -3.25% 35.48% 2.68% -5.31% 3.51% 9.65% 63.09%
Sulzer N
10:15:38 / 12.06.26
146.30 -3.32% 8.78% -4.69% -0.54% -7.29% -3.11% 94.27%
BB Biotech N
10:15:40 / 12.06.26
43.20 -4.78% 20.90% 2.37% -3.36% -4.85% 43.52% 0.82%
Zurich Insurance N
10:16:29 / 12.06.26
562.40 -6.88% 4.01% 2.22% -0.57% 3.99% 0.21% 31.30%
Swiss Life N
10:16:32 / 12.06.26
859.60 -6.92% 21.98% 2.21% 1.34% 4.35% 7.67% 59.75%
Holcim N
10:16:16 / 12.06.26
75.16 -7.05% 62.56% 0.97% 3.81% 18.06% 58.62% 144.60%
Swiss Re N
10:16:29 / 12.06.26
120.70 -9.22% -8.08% 2.16% -0.62% -5.70% -11.51% 36.83%
Sika N
10:16:33 / 12.06.26
154.70 -9.90% -32.11% 3.58% 11.70% 21.91% -25.98% -40.83%
Schindler N
10:14:45 / 12.06.26
253.00 -11.37% 0.81% -0.98% 0.20% 1.20% -12.00% 31.80%
Galenica N
10:15:39 / 12.06.26
85.05 -13.31% 13.92% 1.13% 3.22% -7.20% -0.82% 18.54%
Also N
10:03:54 / 12.06.26
188.00 -13.95% -17.41% -0.63% 8.17% 32.77% -28.65% -2.32%
Bucher N
10:11:21 / 12.06.26
316.00 -16.01% -5.06% 0.32% 1.28% -6.37% -19.28% -20.80%
EFG N
10:16:26 / 12.06.26
16.380 -16.68% 20.67% -1.09% -5.21% -6.08% 16.17% 77.23%
BKW N
10:14:30 / 12.06.26
140.20 -17.16% -7.12% -4.17% -6.35% -7.21% -18.72% -4.06%
Burckhardt N
10:11:05 / 12.06.26
459.50 -18.46% -31.17% -0.65% -11.29% -7.36% -30.59% -21.06%
Kardex N
10:16:32 / 12.06.26
220.00 -21.34% -19.59% -16.19% -18.82% -13.56% -16.35% 10.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
10:03:54 / 12.06.26
188.00 1.62% 188.00
09:02
186.00
09:39
217.00
05.01.26
133.40
17.02.26
1'967
BB Biotech N
10:15:40 / 12.06.26
43.20 0.93% 43.95
09:01
43.00
09:08
49.65
22.01.26
41.05
08.06.26
11'722
BKW N
10:14:30 / 12.06.26
140.20 0.50% 140.70
09:20
139.50
09:01
180.20
19.01.26
138.80
11.06.26
4'102
Bucher N
10:11:21 / 12.06.26
316.00 2.10% 316.50
09:08
312.50
09:01
391.50
13.02.26
303.50
30.04.26
1'168
Burckhardt N
10:11:05 / 12.06.26
459.50 3.03% 460.00
10:04
451.00
09:01
595.00
18.02.26
445.00
04.06.26
2'479
DKSH N
10:12:06 / 12.06.26
63.10 1.28% 63.50
09:07
62.80
09:01
65.10
17.02.26
54.80
23.03.26
8'256
EFG N
10:16:26 / 12.06.26
16.380 3.15% 16.380
10:16
16.060
09:01
20.70
16.01.26
15.840
11.06.26
14'309
Galenica N
10:15:39 / 12.06.26
85.05 0.41% 85.25
09:56
84.55
09:01
103.00
19.02.26
81.10
12.05.26
3'515
Givaudan N
10:15:40 / 12.06.26
3'190.00 1.50% 3'206.00
09:23
3'161.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
3'325
Helvetia Baloise N
10:16:17 / 12.06.26
203.40 0.49% 203.80
09:22
202.40
09:01
225.00
21.04.26
183.40
09.03.26
10'183
Holcim N
10:16:16 / 12.06.26
75.16 3.98% 75.20
10:13
73.90
09:37
82.54
03.02.26
60.10
09.03.26
288'324
Julius Bär N
10:15:41 / 12.06.26
65.36 3.12% 65.40
10:13
64.36
09:01
68.70
19.05.26
54.30
23.03.26
40'829
Kardex N
10:16:32 / 12.06.26
220.00 1.15% 223.00
09:05
216.50
09:35
304.50
16.01.26
202.00
08.06.26
3'486
Nestlé N
10:16:23 / 12.06.26
80.30 1.10% 80.37
10:03
79.21
09:01
84.65
02.03.26
70.29
26.01.26
628'285
Novartis N
10:16:15 / 12.06.26
122.70 0.95% 122.80
10:14
121.18
09:03
131.00
27.02.26
107.68
05.01.26
515'298
PSP N
09:56:59 / 12.06.26
143.30 0.28% 143.60
09:23
142.70
09:01
168.40
05.03.26
140.80
05.01.26
2'689
Roche PS
10:16:33 / 12.06.26
327.60 0.71% 328.60
09:16
324.50
09:01
374.90
24.02.26
291.00
23.03.26
170'351
Schindler N
10:14:45 / 12.06.26
253.00 1.40% 254.00
09:24
247.50
09:01
299.00
05.02.26
244.50
26.03.26
1'741
Sika N
10:16:33 / 12.06.26
154.70 5.60% 154.80
10:06
151.70
09:03
166.65
12.01.26
120.35
23.03.26
166'801
SPI SD 20 PR
10:15:00 / 12.06.26
2'135.84 1.33% 2'135.84
10:15
2'118.63
09:03
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
10:15:38 / 12.06.26
146.30 2.67% 146.70
10:14
142.70
09:01
180.60
20.02.26
141.50
22.05.26
3'287
Swiss Life N
10:16:32 / 12.06.26
859.60 0.73% 861.60
09:56
855.40
09:01
949.00
21.04.26
793.00
12.03.26
11'504
Swiss Re N
10:16:29 / 12.06.26
120.70 0.08% 121.35
09:56
119.80
09:03
138.70
27.02.26
114.05
02.06.26
163'709
Zurich Insurance N
10:16:29 / 12.06.26
562.40 0.36% 564.00
10:04
559.40
09:03
606.80
06.01.26
521.00
09.03.26
45'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 12.06.26
13'730.54 1.48%
Eurozone 50
10:31 / 12.06.26
643.72 2.18%
L&S Dax
10:31 / 12.06.26
24'705.50 0.38%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
10:16 / 12.06.26
16.355 -2.88%
EUR/CHF
10:31 / 12.06.26
0.9210 0.09%
USD/CHF
10:31 / 12.06.26
0.7956 0.10%
Gold 1 Uz
10:31 / 12.06.26
4'214.77 -0.01%
Rohöl Brent
10:31 / 12.06.26
85.89 -3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 12.06.26
13'730.54 1.48%

Top 5zur Gesamtübersicht

Sika N
10:16 / 12.06.26
154.70 5.60%
Holcim N
10:16 / 12.06.26
75.16 3.98%
Geberit N
10:16 / 12.06.26
512.40 3.85%
Richemont N
10:16 / 12.06.26
179.75 3.51%
Amrize N
10:16 / 12.06.26
42.10 2.98%

Flop 5zur Gesamtübersicht

Swisscom N
10:16 / 12.06.26
647.00 -0.69%
Swiss Re N
10:16 / 12.06.26
120.70 0.08%
Zurich Insurance N
10:16 / 12.06.26
562.40 0.36%
Swiss Life N
10:16 / 12.06.26
859.60 0.73%
Roche PS
10:16 / 12.06.26
327.70 0.74%
NAME INTRADAY KURS +/-%
SPI
10:15 / 12.06.26
19'366.17 1.51%

Top 5zur Gesamtübersicht

Lastminute.com N
10:05 / 12.06.26
13.050 7.41%
Sika N
10:16 / 12.06.26
154.70 5.60%
ams-OSRAM I
10:16 / 12.06.26
17.740 5.22%
DocMorris N
10:16 / 12.06.26
8.075 4.87%
Implenia N
10:15 / 12.06.26
68.00 4.78%

Flop 5zur Gesamtübersicht

Highlight I
09:43 / 12.06.26
4.840 -20.66%
SHL Telemedicine N
09:28 / 12.06.26
0.8600 -5.49%
Carlo Gavazzi N
09:37 / 12.06.26
135.50 -4.58%
EvoNext Hldgs N
09:38 / 12.06.26
1.675 -4.29%
Cicor N
10:13 / 12.06.26
137.20 -3.11%
NAME INTRADAY KURS +/-%
SLI
10:16 / 12.06.26
2'190.83 1.73%

Top 5zur Gesamtübersicht

Sika N
10:16 / 12.06.26
154.70 5.60%
Holcim N
10:16 / 12.06.26
75.16 3.98%
Geberit N
10:16 / 12.06.26
512.40 3.85%
Richemont N
10:16 / 12.06.26
179.75 3.51%
Julius Bär N
10:15 / 12.06.26
65.36 3.12%

Flop 5zur Gesamtübersicht

Swisscom N
10:16 / 12.06.26
647.00 -0.69%
Lindt PS
10:15 / 12.06.26
9'250.00 -0.27%
Swiss Re N
10:16 / 12.06.26
120.70 0.08%
Zurich Insurance N
10:16 / 12.06.26
562.40 0.36%
Helvetia Baloise N
10:16 / 12.06.26
203.40 0.49%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 12.06.26
3'050.74 1.64%

Top 5zur Gesamtübersicht

DocMorris N
10:16 / 12.06.26
8.075 4.87%
Avolta N
10:16 / 12.06.26
50.00 4.25%
Swissquote Grp Rg
10:15 / 12.06.26
39.46 3.84%
Flughafen Zürich N
10:15 / 12.06.26
235.40 3.61%
The Swatch Group I
10:16 / 12.06.26
209.00 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
10:15 / 12.06.26
9'250.00 -0.27%
Swiss Prime Site N
10:15 / 12.06.26
129.50 0.08%
PSP N
09:56 / 12.06.26
143.30 0.28%
Sunrise N
10:16 / 12.06.26
41.44 0.39%
Galenica N
10:16 / 12.06.26
85.05 0.41%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026