Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.07.2026 - 12:24:00
- 2'278.06
- -0.16%
- -3.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:10:16 / 30.07.26 |
192.80 | -0.52% | -1.00 | 192.20 | 192.60 | 2'537 | |
|
BB Biotech N 12:24:03 / 30.07.26 |
51.60 | -1.53% | -0.80 | 51.50 | 51.60 | 43'175 | |
|
BKW N 12:24:40 / 30.07.26 |
134.80 | 0.22% | 0.30 | 134.60 | 134.70 | 5'241 | |
|
Bucher N 12:23:51 / 30.07.26 |
317.00 | -5.37% | -18.00 | 316.50 | 317.50 | 24'061 | |
|
Burckhardt N 12:24:43 / 30.07.26 |
474.50 | -0.11% | -0.50 | 473.50 | 475.50 | 773 | |
|
DKSH N 11:58:53 / 30.07.26 |
67.90 | 0.30% | 0.20 | 67.80 | 67.90 | 16'479 | |
|
EFG N 12:23:55 / 30.07.26 |
16.060 | 0.25% | 0.04 | 16.040 | 16.060 | 38'303 | |
|
Galenica N 12:23:01 / 30.07.26 |
88.25 | 0.00% | 0.00 | 88.20 | 88.25 | 6'701 | |
|
Givaudan N 12:24:43 / 30.07.26 |
3'333.00 | 1.18% | 39.00 | 3'331.00 | 3'334.00 | 3'274 | |
|
Helvetia Baloise N 12:24:48 / 30.07.26 |
214.40 | 0.19% | 0.40 | 214.40 | 214.60 | 16'773 | |
|
Holcim N 12:24:49 / 30.07.26 |
75.50 | 2.50% | 1.84 | 75.48 | 75.54 | 398'608 | |
|
Julius Bär N 12:24:32 / 30.07.26 |
71.16 | 1.51% | 1.06 | 71.14 | 71.16 | 65'784 | |
|
Kardex N 12:11:46 / 30.07.26 |
247.50 | 0.81% | 2.00 | 247.00 | 248.00 | 10'386 | |
|
Nestlé N 12:24:51 / 30.07.26 |
82.89 | 0.22% | 0.18 | 82.89 | 82.90 | 562'914 | |
|
Novartis N 12:24:32 / 30.07.26 |
127.76 | -1.53% | -1.98 | 127.70 | 127.72 | 287'437 | |
|
PSP N 12:19:54 / 30.07.26 |
146.80 | 0.20% | 0.30 | 146.50 | 146.70 | 14'106 | |
|
Roche PS 12:24:41 / 30.07.26 |
354.80 | -1.91% | -6.90 | 354.70 | 354.80 | 139'812 | |
|
Schindler N 12:22:01 / 30.07.26 |
249.50 | -0.40% | -1.00 | 249.00 | 250.00 | 4'061 | |
|
Sika N 12:24:26 / 30.07.26 |
179.15 | -0.17% | -0.30 | 179.05 | 179.10 | 105'846 | |
|
SPI SD 20 PR 12:24:00 / 30.07.26 |
2'278.06 | -0.16% | -3.69 | ||||
|
Sulzer N 12:23:43 / 30.07.26 |
143.90 | -0.76% | -1.10 | 143.80 | 143.90 | 6'508 | |
|
Swiss Life N 12:19:04 / 30.07.26 |
941.80 | -0.13% | -1.20 | 941.80 | 942.40 | 8'140 | |
|
Swiss Re N 12:23:36 / 30.07.26 |
135.80 | 0.41% | 0.55 | 135.75 | 135.80 | 115'545 | |
|
Zurich Insurance N 12:24:14 / 30.07.26 |
618.00 | 0.13% | 0.80 | 617.80 | 618.00 | 24'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 12:24:32 / 30.07.26 |
127.76 | 18.38% | 46.27% | 0.08% | -0.20% | 12.76% | 35.64% | 51.67% |
|
DKSH N 11:58:53 / 30.07.26 |
67.90 | 17.94% | 0.59% | 5.27% | 6.43% | 11.68% | 19.96% | -4.92% |
|
BB Biotech N 12:24:03 / 30.07.26 |
51.60 | 16.57% | 48.02% | 3.41% | 3.72% | 15.05% | 54.95% | 17.62% |
|
Julius Bär N 12:24:32 / 30.07.26 |
71.16 | 12.34% | 19.50% | 3.34% | -0.95% | 8.11% | 28.87% | 11.27% |
|
Sika N 12:24:26 / 30.07.26 |
179.15 | 10.36% | -16.84% | 16.33% | 3.73% | 23.21% | -6.98% | -33.88% |
|
Roche PS 12:24:41 / 30.07.26 |
354.80 | 10.21% | 41.57% | 1.52% | 3.89% | 11.47% | 38.00% | 34.26% |
|
SPI SD 20 PR 12:24:00 / 30.07.26 |
2'278.06 | 7.53% | 22.96% | 2.13% | 1.50% | 9.44% | 18.20% | 30.11% |
|
Nestlé N 12:24:51 / 30.07.26 |
82.89 | 5.04% | 10.46% | 4.54% | -1.85% | 6.98% | 16.58% | -22.96% |
|
Givaudan N 12:24:43 / 30.07.26 |
3'333.00 | 4.70% | -16.94% | 4.91% | -4.83% | 19.63% | -2.29% | 11.93% |
|
Swiss Life N 12:19:04 / 30.07.26 |
941.80 | 2.86% | 34.79% | -0.11% | 5.06% | 4.23% | 11.35% | 69.67% |
|
Zurich Insurance N 12:24:14 / 30.07.26 |
618.00 | 2.56% | 14.55% | 0.00% | 1.85% | 13.48% | 11.03% | 44.51% |
|
Helvetia Baloise N 12:24:48 / 30.07.26 |
214.40 | 2.29% | 43.24% | -0.56% | 1.71% | 1.23% | 9.22% | 64.24% |
|
PSP N 12:19:54 / 30.07.26 |
146.80 | 2.09% | 13.65% | 0.89% | 2.09% | -2.46% | 6.30% | 42.23% |
|
Swiss Re N 12:23:36 / 30.07.26 |
135.80 | 1.81% | 3.09% | 2.57% | 4.38% | 9.25% | -7.15% | 44.81% |
|
Sulzer N 12:23:43 / 30.07.26 |
143.90 | -1.63% | 10.69% | 3.30% | 6.36% | -5.70% | -8.46% | 67.44% |
|
Holcim N 12:24:49 / 30.07.26 |
75.50 | -5.27% | 65.66% | 2.30% | 0.83% | 1.89% | 16.19% | 133.73% |
|
Bucher N 12:23:51 / 30.07.26 |
317.00 | -9.09% | 2.76% | -3.06% | 0.32% | -0.78% | -17.66% | -13.08% |
|
Galenica N 12:23:01 / 30.07.26 |
88.25 | -9.67% | 18.70% | 1.26% | 2.32% | 6.33% | 2.14% | 25.27% |
|
Also N 12:10:16 / 30.07.26 |
192.80 | -9.86% | -13.48% | 4.67% | -0.31% | 16.99% | -21.78% | -1.42% |
|
Schindler N 12:22:01 / 30.07.26 |
249.50 | -11.01% | 1.21% | 3.31% | -3.67% | -4.77% | -12.91% | 24.01% |
|
Kardex N 12:11:46 / 30.07.26 |
247.50 | -11.21% | -9.24% | 3.13% | 6.22% | -11.61% | -21.18% | 17.18% |
|
Burckhardt N 12:24:43 / 30.07.26 |
474.50 | -13.16% | -26.70% | -0.32% | -0.84% | -10.98% | -34.64% | -7.23% |
|
EFG N 12:23:55 / 30.07.26 |
16.060 | -15.95% | 21.73% | -0.12% | -2.78% | -5.31% | -0.50% | 46.70% |
|
BKW N 12:24:40 / 30.07.26 |
134.80 | -20.13% | -10.45% | -0.74% | 0.37% | -11.84% | -25.65% | -13.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:10:16 / 30.07.26 |
192.80 | -0.52% |
195.80 09:05 |
192.20 11:58 |
217.00 05.01.26 |
133.40 17.02.26 |
2'537 |
|
BB Biotech N 12:24:03 / 30.07.26 |
51.60 | -1.53% |
52.00 09:30 |
51.50 09:00 |
52.60 29.07.26 |
41.05 08.06.26 |
43'175 |
|
BKW N 12:24:40 / 30.07.26 |
134.80 | 0.22% |
135.60 09:52 |
134.80 12:24 |
180.20 19.01.26 |
130.10 08.07.26 |
5'241 |
|
Bucher N 12:23:51 / 30.07.26 |
317.00 | -5.37% |
322.50 09:15 |
311.00 09:22 |
391.50 13.02.26 |
303.50 30.04.26 |
24'061 |
|
Burckhardt N 12:24:43 / 30.07.26 |
474.50 | -0.11% |
476.50 10:34 |
472.00 09:45 |
595.00 18.02.26 |
434.50 08.07.26 |
773 |
|
DKSH N 11:58:53 / 30.07.26 |
67.90 | 0.30% |
68.50 09:26 |
67.60 09:00 |
68.50 30.07.26 |
54.80 23.03.26 |
16'479 |
|
EFG N 12:23:55 / 30.07.26 |
16.060 | 0.25% |
16.100 10:09 |
16.000 09:00 |
20.70 16.01.26 |
15.800 24.07.26 |
38'303 |
|
Galenica N 12:23:01 / 30.07.26 |
88.25 | 0.00% |
89.00 09:47 |
87.90 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
6'701 |
|
Givaudan N 12:24:43 / 30.07.26 |
3'333.00 | 1.18% |
3'380.00 09:55 |
3'301.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'274 |
|
Helvetia Baloise N 12:24:48 / 30.07.26 |
214.40 | 0.19% |
216.00 09:53 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
16'773 |
|
Holcim N 12:24:49 / 30.07.26 |
75.50 | 2.50% |
75.94 11:09 |
73.80 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
398'608 |
|
Julius Bär N 12:24:32 / 30.07.26 |
71.16 | 1.51% |
71.42 11:08 |
70.06 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
65'784 |
|
Kardex N 12:11:46 / 30.07.26 |
247.50 | 0.81% |
255.00 09:49 |
240.00 09:16 |
304.50 16.01.26 |
202.00 08.06.26 |
10'386 |
|
Nestlé N 12:24:51 / 30.07.26 |
82.89 | 0.22% |
83.91 10:26 |
82.57 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
562'914 |
|
Novartis N 12:24:32 / 30.07.26 |
127.76 | -1.53% |
129.56 10:17 |
127.56 12:07 |
131.50 29.07.26 |
107.68 05.01.26 |
287'437 |
|
PSP N 12:19:54 / 30.07.26 |
146.80 | 0.20% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
14'106 |
|
Roche PS 12:24:41 / 30.07.26 |
354.80 | -1.91% |
360.90 10:10 |
354.20 12:06 |
374.90 24.02.26 |
291.00 23.03.26 |
139'812 |
|
Schindler N 12:22:01 / 30.07.26 |
249.50 | -0.40% |
251.00 09:04 |
249.50 12:13 |
299.00 05.02.26 |
238.00 22.07.26 |
4'061 |
|
Sika N 12:24:26 / 30.07.26 |
179.15 | -0.17% |
180.10 09:04 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
105'846 |
|
SPI SD 20 PR 12:24:00 / 30.07.26 |
2'278.06 | -0.16% |
2'295.65 09:54 |
2'276.85 12:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:23:43 / 30.07.26 |
143.90 | -0.76% |
146.20 09:00 |
143.50 12:14 |
180.60 20.02.26 |
131.10 02.07.26 |
6'508 |
|
Swiss Life N 12:19:04 / 30.07.26 |
941.80 | -0.13% |
947.80 10:27 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
8'140 |
|
Swiss Re N 12:23:36 / 30.07.26 |
135.80 | 0.41% |
136.35 09:05 |
135.35 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
115'545 |
|
Zurich Insurance N 12:24:14 / 30.07.26 |
618.00 | 0.13% |
622.40 09:52 |
616.60 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
24'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 30.07.26 |
14'425.50 | -0.42% | |
|
Eurozone 50 12:39 / 30.07.26 |
644.21 | 1.05% | |
|
L&S Dax 12:39 / 30.07.26 |
25'481.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:24 / 30.07.26 |
15.383 | 2.39% | |
|
EUR/CHF 12:39 / 30.07.26 |
0.9329 | -0.05% | |
|
USD/CHF 12:39 / 30.07.26 |
0.8131 | -0.15% | |
|
Gold 1 Uz 12:39 / 30.07.26 |
4'077.08 | 0.27% | |
|
Rohöl Brent 12:39 / 30.07.26 |
87.64 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 30.07.26 |
14'425.50 | -0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 12:24 / 30.07.26 |
75.50 | 2.50% | |
|
ABB N 12:24 / 30.07.26 |
77.42 | 1.47% | |
|
Kühne + Nagel N 12:24 / 30.07.26 |
206.60 | 1.22% | |
|
Givaudan N 12:24 / 30.07.26 |
3'333.00 | 1.18% | |
|
Amrize N 12:24 / 30.07.26 |
41.01 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:24 / 30.07.26 |
84.66 | -3.60% | |
|
Roche PS 12:24 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 12:24 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:24 / 30.07.26 |
672.80 | -1.55% | |
|
Swisscom N 12:24 / 30.07.26 |
630.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 30.07.26 |
20'287.74 | -0.11% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:02 / 30.07.26 |
90.00 | 76.47% | |
|
Clariant N 12:24 / 30.07.26 |
9.005 | 17.41% | |
|
DSM Firmenich N 12:24 / 30.07.26 |
87.30 | 11.71% | |
|
Zehnder N 12:22 / 30.07.26 |
66.80 | 5.20% | |
|
INFICON HLDG N 12:23 / 30.07.26 |
154.60 | 4.88% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 11:31 / 30.07.26 |
13.000 | -5.80% | |
|
Bucher N 12:24 / 30.07.26 |
316.50 | -5.52% | |
|
Idorsia N 12:24 / 30.07.26 |
6.180 | -5.36% | |
|
Logitech N 12:24 / 30.07.26 |
84.66 | -3.60% | |
|
Relief Therapeutics N 12:09 / 30.07.26 |
0.1872 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 30.07.26 |
2'308.47 | -0.11% |
Top 5zur Gesamtübersicht
|
Holcim N 12:24 / 30.07.26 |
75.50 | 2.50% | |
|
Galderma Group N 12:24 / 30.07.26 |
181.35 | 2.40% | |
|
Julius Bär N 12:24 / 30.07.26 |
71.16 | 1.51% | |
|
ABB N 12:24 / 30.07.26 |
77.42 | 1.47% | |
|
Kühne + Nagel N 12:24 / 30.07.26 |
206.60 | 1.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:24 / 30.07.26 |
84.66 | -3.60% | |
|
Roche PS 12:24 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 12:24 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:24 / 30.07.26 |
672.80 | -1.55% | |
|
Swisscom N 12:24 / 30.07.26 |
630.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 30.07.26 |
3'150.15 | 0.53% |
Top 5zur Gesamtübersicht
|
Clariant N 12:24 / 30.07.26 |
9.000 | 17.34% | |
|
Belimo N 12:21 / 30.07.26 |
819.50 | 2.82% | |
|
Galderma Group N 12:24 / 30.07.26 |
181.35 | 2.40% | |
|
Julius Bär N 12:24 / 30.07.26 |
71.16 | 1.51% | |
|
Accelleron N 12:24 / 30.07.26 |
71.90 | 1.48% |
Flop 5zur Gesamtübersicht
|
Roche I 12:23 / 30.07.26 |
361.40 | -2.74% | |
|
Adecco N 12:24 / 30.07.26 |
23.52 | -1.26% | |
|
Straumann N 12:21 / 30.07.26 |
101.40 | -0.88% | |
|
Sunrise N 12:20 / 30.07.26 |
42.84 | -0.79% | |
|
Swissquote Grp Rg 12:24 / 30.07.26 |
42.96 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |