Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.06.2026 - 17:30:12
- 2'081.89
- 0.57%
- 11.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% | -0.40 | 187.00 | 192.00 | ||
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% | -0.20 | 0.0000 | 42.30 | ||
|
BKW N 17:30:12 / 05.06.26 |
146.30 | -0.20% | -0.30 | 146.00 | 0.0000 | ||
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -0.63% | -2.00 | 315.00 | 323.50 | ||
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | 2.66% | 12.00 | 460.00 | 473.50 | ||
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 0.16% | 0.10 | 0.0000 | 63.70 | ||
|
EFG N 17:30:12 / 05.06.26 |
16.560 | 0.12% | 0.02 | 16.720 | 16.720 | ||
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% | 0.80 | 83.50 | 85.00 | ||
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% | 30.00 | 2'850.00 | 2'900.00 | ||
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% | 0.90 | 0.0000 | 198.50 | ||
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% | -0.90 | 0.0000 | 75.30 | ||
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% | 0.10 | 65.00 | 0.0000 | ||
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -0.38% | -1.00 | 260.50 | 266.00 | ||
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% | 2.14 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% | -0.80 | 141.00 | 142.20 | ||
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% | 2.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% | 0.00 | 250.50 | 259.00 | ||
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% | -0.20 | 0.0000 | 150.75 | ||
|
SPI SD 20 PR 17:30:12 / 05.06.26 |
2'081.89 | 0.57% | 11.86 | ||||
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | -1.41% | -2.20 | 150.00 | 159.20 | ||
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% | 2.20 | 845.00 | 845.00 | ||
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% | 1.95 | 0.0000 | 118.60 | ||
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | 0.33% | 1.80 | 0.0000 | 554.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 9.41% | -6.69% | 1.45% | 4.66% | 5.89% | -3.68% | -7.85% |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 5.69% | 30.60% | 0.14% | 4.08% | -2.79% | 21.53% | 36.76% |
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | 5.63% | 18.85% | 3.51% | 3.09% | -4.06% | -3.70% | 110.98% |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 5.16% | 11.86% | 2.66% | -1.38% | 10.64% | 24.56% | 14.72% |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.91% | 10.32% | -4.97% | -6.05% | -12.55% | -2.28% | 41.77% |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | -1.10% | 27.05% | -0.67% | 3.74% | 2.00% | 21.96% | 10.86% |
|
SPI SD 20 PR 17:30:12 / 05.06.26 |
2'081.89 | -1.73% | 11.55% | -1.42% | 0.60% | 0.36% | 4.27% | 18.49% |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | -2.62% | 2.40% | -3.12% | -0.66% | -4.83% | -11.23% | -30.04% |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -3.11% | 69.44% | -3.85% | 0.19% | 20.41% | 54.54% | 158.60% |
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -4.70% | -2.59% | -2.78% | -5.91% | 5.00% | 1.35% | 28.85% |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -5.67% | 19.77% | -3.32% | -5.70% | -5.49% | 36.79% | -0.47% |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | -5.74% | 31.99% | -2.41% | -5.49% | 3.18% | 2.48% | 55.77% |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -8.03% | -30.70% | -2.58% | 3.57% | 11.37% | -31.90% | -41.54% |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | -8.51% | 19.90% | -1.15% | -4.37% | 2.59% | 1.62% | 55.91% |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | -8.87% | 1.78% | -1.22% | 1.81% | 2.23% | -5.33% | 26.86% |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | -9.24% | 3.23% | -0.39% | -0.39% | -1.16% | -11.59% | 34.69% |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | -9.76% | -28.42% | -1.07% | 3.24% | 2.61% | -31.26% | -6.70% |
|
Also N 17:30:32 / 05.06.26 |
189.20 | -11.81% | -15.36% | 2.05% | 16.07% | 20.66% | -28.20% | -0.63% |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | -12.53% | -11.43% | 0.38% | -4.29% | -8.59% | -18.38% | 24.68% |
|
BKW N 17:30:12 / 05.06.26 |
146.30 | -12.95% | -2.40% | -1.15% | -3.24% | -2.79% | -15.43% | -9.95% |
|
EFG N 17:30:12 / 05.06.26 |
16.560 | -13.22% | 25.68% | 1.60% | -2.13% | -6.86% | 11.59% | 83.37% |
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -13.98% | -2.76% | -0.47% | 0.00% | -11.14% | -22.79% | -19.17% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -14.74% | 12.04% | 0.90% | 1.75% | -12.12% | -2.21% | 15.94% |
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | -17.64% | -30.48% | -10.54% | -11.57% | -11.23% | -26.12% | -17.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% |
191.60 15:31 |
187.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
12'668 |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% |
42.30 09:02 |
41.85 11:13 |
49.65 22.01.26 |
41.45 03.06.26 |
31'425 |
|
BKW N 17:30:12 / 05.06.26 |
146.30 | -0.20% |
147.90 09:08 |
146.30 17:30 |
180.20 19.01.26 |
142.50 03.02.26 |
53'245 |
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -0.63% |
319.50 11:20 |
314.00 17:19 |
391.50 13.02.26 |
303.50 30.04.26 |
8'844 |
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | 2.66% |
473.50 09:50 |
453.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
16'128 |
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 0.16% |
63.70 11:19 |
62.80 09:02 |
65.10 17.02.26 |
54.80 23.03.26 |
43'414 |
|
EFG N 17:30:12 / 05.06.26 |
16.560 | 0.12% |
16.740 11:14 |
16.500 16:56 |
20.70 16.01.26 |
15.880 29.05.26 |
193'900 |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% |
84.50 17:15 |
83.40 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
44'179 |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% |
2'897.00 15:41 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'023 |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% |
198.40 09:07 |
196.90 10:10 |
225.00 21.04.26 |
183.40 09.03.26 |
99'819 |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% |
75.72 09:01 |
74.44 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
601'773 |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% |
66.56 13:46 |
65.26 09:21 |
68.70 19.05.26 |
54.30 23.03.26 |
271'632 |
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -0.38% |
267.00 10:47 |
262.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
5'785 |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% |
77.23 15:41 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
3'009'522 |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% |
118.00 17:14 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
2'546'401 |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% |
142.60 09:08 |
141.10 17:00 |
168.40 05.03.26 |
140.80 05.01.26 |
132'925 |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% |
328.40 15:41 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
802'226 |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
257.00 09:41 |
255.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% |
151.15 09:56 |
149.15 17:10 |
166.65 12.01.26 |
120.35 23.03.26 |
348'471 |
|
SPI SD 20 PR 17:30:12 / 05.06.26 |
2'081.89 | 0.57% |
2'086.23 16:03 |
2'070.74 10:09 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | -1.41% |
156.90 11:18 |
152.80 15:37 |
180.60 20.02.26 |
141.50 22.05.26 |
32'048 |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
36'958 |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% |
118.55 15:43 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
781'060 |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | 0.33% |
551.40 09:01 |
547.40 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
116'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 08:28 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 08:28 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |