Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.03.2026 - 17:31:17
- 2'028.68
- 1.02%
- 20.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:17 / 24.03.26 |
139.40 | -2.38% | -3.40 | 138.00 | 148.00 | 19'329 | |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -0.82% | -0.35 | 42.00 | 43.00 | 80'452 | |
|
BKW N 17:31:17 / 24.03.26 |
150.50 | 1.35% | 2.00 | 147.00 | 154.80 | 42'403 | |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 1.17% | 4.00 | 340.00 | 350.00 | 10'324 | |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -3.30% | -17.00 | 493.00 | 505.00 | 6'210 | |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 1.57% | 0.90 | 56.00 | 59.30 | 102'675 | |
|
EFG N 17:31:17 / 24.03.26 |
17.600 | 0.69% | 0.12 | 17.500 | 18.000 | 239'980 | |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -0.55% | -0.50 | 89.00 | 92.00 | 93'341 | |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% | -29.00 | 2'757.00 | 2'757.00 | 28'616 | |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% | 1.50 | 195.00 | 202.00 | 100'274 | |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% | 1.18 | 64.00 | 66.00 | 1'274'976 | |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% | 0.40 | 56.00 | 58.00 | 453'739 | |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -0.39% | -1.00 | 241.00 | 270.00 | 11'310 | |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% | 1.63 | 0.0000 | 0.0000 | 2'364'552 | |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% | 1.36 | 117.00 | 0.0000 | 2'464'583 | |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.52% | 0.80 | 154.50 | 158.50 | 61'672 | |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% | 1.90 | 0.0000 | 0.0000 | 739'385 | |
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% | 0.00 | 250.00 | 262.00 | 34'813 | |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% | 2.20 | 130.40 | 131.40 | 557'975 | |
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | 1.02% | 20.47 | ||||
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 1.00% | 1.60 | 159.00 | 164.60 | 80'360 | |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% | 3.60 | 818.00 | 0.0000 | 51'974 | |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% | 0.65 | 127.00 | 129.40 | 500'458 | |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% | 4.60 | 0.0000 | 0.0000 | 194'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 8.68% | 22.29% | 1.00% | -8.48% | 9.77% | -2.65% | 111.35% |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 7.67% | 19.86% | -3.60% | -5.19% | 8.22% | 13.94% | 50.29% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 5.95% | 30.91% | -3.53% | -9.35% | 7.19% | 20.02% | 61.63% |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 0.17% | -14.56% | -0.51% | -5.50% | 1.74% | -20.22% | -20.08% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.80% | -2.59% | -4.21% | -1.42% | -3.31% | -15.55% | 40.04% |
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | -4.24% | 8.22% | -3.60% | -8.70% | -4.24% | -3.82% | 21.40% |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -4.67% | 21.05% | -8.99% | -10.15% | -5.45% | 31.78% | -18.23% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -4.94% | -0.04% | -5.39% | -7.79% | -2.87% | -13.91% | -31.73% |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | -5.11% | 32.86% | -0.60% | 1.01% | -4.40% | 9.35% | 65.00% |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -5.85% | -20.52% | -5.86% | -13.69% | -8.96% | -19.81% | -6.36% |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | -7.19% | 4.91% | -1.42% | -10.59% | -6.11% | -9.42% | -17.15% |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | -7.40% | 18.94% | -5.59% | -18.24% | -6.83% | 0.03% | 17.63% |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -7.63% | 21.39% | -5.28% | -5.92% | -8.14% | 12.82% | 21.55% |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -8.14% | -6.10% | 0.20% | -4.17% | -8.50% | 2.22% | 44.48% |
|
EFG N 17:31:17 / 24.03.26 |
17.600 | -8.29% | 32.83% | -1.57% | -4.14% | -7.66% | 27.72% | 96.18% |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | -8.78% | -2.97% | -3.37% | -10.61% | -8.14% | -11.49% | -8.78% |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | -10.36% | 17.47% | -2.16% | -4.91% | -9.97% | 1.95% | 53.61% |
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | -10.66% | 1.62% | -3.27% | -10.82% | -10.66% | -9.53% | 24.81% |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | -10.73% | -0.30% | -2.59% | -6.00% | -9.97% | -12.39% | 28.42% |
|
BKW N 17:31:17 / 24.03.26 |
150.50 | -11.82% | -1.13% | -1.76% | 3.58% | -10.63% | 1.01% | 5.92% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -15.58% | -33.03% | -6.41% | -15.67% | -16.50% | -30.90% | -9.94% |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | -17.26% | 44.70% | 2.31% | -11.82% | -15.74% | 27.52% | 119.47% |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | -21.03% | -40.50% | -3.47% | -17.45% | -19.68% | -42.77% | -49.57% |
|
Also N 17:31:17 / 24.03.26 |
139.40 | -33.58% | -36.25% | -9.01% | -14.16% | -35.16% | -45.01% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:17 / 24.03.26 |
139.40 | -2.38% |
143.80 13:18 |
139.20 15:38 |
217.00 05.01.26 |
133.40 17.02.26 |
19'329 |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -0.82% |
43.10 09:05 |
42.25 14:41 |
49.65 22.01.26 |
41.65 23.03.26 |
80'452 |
|
BKW N 17:31:17 / 24.03.26 |
150.50 | 1.35% |
150.70 16:45 |
148.30 10:39 |
180.20 19.01.26 |
142.50 03.02.26 |
42'403 |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 1.17% |
349.50 16:24 |
339.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
10'324 |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -3.30% |
517.00 09:01 |
497.50 15:30 |
595.00 18.02.26 |
476.50 23.03.26 |
6'210 |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 1.57% |
58.60 16:17 |
57.50 09:58 |
65.10 17.02.26 |
54.80 23.03.26 |
102'675 |
|
EFG N 17:31:17 / 24.03.26 |
17.600 | 0.69% |
17.640 16:24 |
17.020 14:26 |
20.70 16.01.26 |
16.800 23.03.26 |
239'980 |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -0.55% |
91.15 12:07 |
89.75 17:31 |
103.00 19.02.26 |
89.25 23.03.26 |
93'341 |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% |
2'676.00 13:02 |
2'627.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% |
200.80 16:51 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
100'274 |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% |
65.64 16:24 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% |
57.50 16:51 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
453'739 |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -0.39% |
258.00 09:01 |
251.50 15:18 |
304.50 16.01.26 |
230.50 09.03.26 |
11'310 |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% |
76.53 17:19 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'364'552 |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% |
117.68 16:51 |
115.66 14:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.52% |
156.90 11:43 |
154.60 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
61'672 |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% |
307.10 17:17 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
739'385 |
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% |
254.50 09:06 |
251.00 14:07 |
299.00 05.02.26 |
245.00 23.03.26 |
34'813 |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% |
130.85 16:02 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 |
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | 1.02% |
2'030.45 16:54 |
2'005.70 10:24 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 1.00% |
162.60 16:25 |
160.00 10:09 |
180.60 20.02.26 |
148.00 05.01.26 |
80'360 |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% |
828.40 16:26 |
818.20 14:09 |
942.40 06.01.26 |
793.00 12.03.26 |
51'974 |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% |
128.95 12:11 |
127.10 14:09 |
138.70 27.02.26 |
121.05 27.01.26 |
500'458 |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% |
542.00 09:05 |
535.60 14:09 |
606.80 06.01.26 |
521.00 09.03.26 |
194'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 18:30 / 24.03.26 |
22'530.00 | -1.14% | |
|
S&P 500 (ETF SPY) 18:15 / 24.03.26 |
653.02 | -0.36% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 18:30 / 24.03.26 |
0.9158 | 0.26% | |
|
USD/CHF 18:30 / 24.03.26 |
0.7914 | 0.67% | |
|
Gold 1 Uz 18:30 / 24.03.26 |
4'397.66 | -0.47% | |
|
Rohöl Brent 18:30 / 24.03.26 |
104.60 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |