Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.09.2026 - 17:31:45
- 2'194.01
- 1.24%
- 26.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:45 / 14.09.26 |
189.00 | -2.78% | -5.40 | 188.00 | 194.80 | ||
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | -0.19% | -0.10 | 51.50 | 0.0000 | ||
|
BKW N 17:37:56 / 14.09.26 |
124.10 | -1.59% | -2.00 | 125.00 | 124.20 | ||
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -2.01% | -6.50 | 313.50 | 330.00 | ||
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -3.66% | -18.00 | 474.00 | 508.00 | ||
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | -1.22% | -0.80 | 64.00 | 0.0000 | ||
|
EFG N 17:31:45 / 14.09.26 |
15.580 | 0.00% | 0.00 | 15.500 | 15.700 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% | 0.45 | 83.00 | 84.00 | ||
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% | 42.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% | -0.20 | 213.60 | 213.60 | ||
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% | -1.74 | 69.00 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% | -0.32 | 74.00 | 74.00 | ||
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -3.17% | -7.50 | 227.00 | 240.00 | ||
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% | 1.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% | 1.88 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% | -0.30 | 146.00 | 147.20 | ||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% | 17.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% | 0.50 | 250.00 | 250.00 | ||
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% | -4.15 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:45 / 14.09.26 |
2'194.01 | 1.24% | 26.81 | ||||
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | -1.47% | -2.20 | 147.50 | 159.00 | ||
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% | -0.40 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% | 1.60 | 0.0000 | 138.00 | ||
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | 0.99% | 5.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 19.58% | 27.21% | -0.67% | -1.98% | 12.41% | 28.68% | 25.54% |
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | 16.80% | 48.31% | -3.32% | -3.85% | 14.91% | 50.14% | 27.43% |
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | 14.63% | -2.23% | -1.81% | -2.99% | 5.52% | 18.83% | -0.60% |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | 13.78% | -14.27% | -6.46% | -4.19% | 10.54% | -1.58% | -23.90% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 4.88% | 34.72% | 2.21% | 1.49% | 13.43% | 38.79% | 35.57% |
|
SPI SD 20 PR 17:31:45 / 14.09.26 |
2'194.01 | 3.57% | 16.79% | -2.19% | -1.74% | 2.04% | 12.30% | 27.47% |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 3.01% | 4.31% | 0.54% | -1.42% | 11.20% | -2.64% | 51.48% |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 2.23% | 13.81% | -0.14% | 2.88% | 0.55% | 8.36% | 33.61% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 2.23% | 26.31% | -9.20% | -7.68% | -5.29% | 16.65% | 33.86% |
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | 1.29% | 13.97% | -8.58% | -4.97% | 4.10% | 3.30% | 66.44% |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | 1.15% | 41.63% | -0.47% | -2.04% | 0.76% | 5.70% | 59.58% |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 0.57% | -20.22% | -0.77% | 0.69% | -1.38% | -5.54% | 9.75% |
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.44% | 30.47% | -2.19% | -2.33% | 2.52% | 9.32% | 62.07% |
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | -1.52% | 3.55% | 0.56% | 0.62% | 0.25% | 10.06% | -26.92% |
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | -2.26% | 9.17% | -0.50% | 0.34% | 1.68% | 4.28% | 41.87% |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -9.41% | 58.42% | -6.83% | -3.67% | -10.13% | -0.20% | 142.55% |
|
Also N 17:31:45 / 14.09.26 |
189.00 | -9.58% | -13.21% | -1.56% | -1.15% | 1.72% | -25.00% | -8.09% |
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -10.15% | -24.15% | -5.49% | -9.46% | -4.05% | -24.00% | -7.61% |
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -12.21% | -0.77% | -3.65% | 4.97% | 0.48% | -18.82% | -10.09% |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -14.47% | -12.57% | -8.58% | -9.66% | -1.72% | -30.29% | 15.65% |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | -15.10% | 11.57% | 0.91% | 3.03% | -1.01% | -4.14% | 19.70% |
|
EFG N 17:31:45 / 14.09.26 |
15.580 | -18.26% | 18.39% | -2.38% | -8.78% | -6.71% | -3.59% | 50.97% |
|
BKW N 17:37:56 / 14.09.26 |
124.10 | -25.12% | -16.05% | -1.27% | -6.55% | -8.75% | -25.47% | -22.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:45 / 14.09.26 |
189.00 | -2.78% |
197.40 09:20 |
189.00 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
17'683 |
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | -0.19% |
53.00 09:19 |
52.30 15:59 |
57.00 25.08.26 |
41.05 08.06.26 |
45'888 |
|
BKW N 17:37:56 / 14.09.26 |
124.10 | -1.59% |
126.10 09:03 |
124.10 17:31 |
180.20 19.01.26 |
121.90 02.09.26 |
50'938 |
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -2.01% |
322.50 09:00 |
315.00 15:57 |
391.50 13.02.26 |
299.50 18.08.26 |
9'810 |
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -3.66% |
491.00 09:00 |
473.50 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
9'046 |
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | -1.22% |
66.20 09:08 |
65.00 17:31 |
69.70 11.08.26 |
54.80 23.03.26 |
59'798 |
|
EFG N 17:31:45 / 14.09.26 |
15.580 | 0.00% |
15.680 15:49 |
15.500 10:50 |
20.70 16.01.26 |
15.500 01.09.26 |
168'007 |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% |
83.95 10:04 |
83.00 16:13 |
103.00 19.02.26 |
80.30 17.08.26 |
74'032 |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% |
3'265.00 12:20 |
3'156.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'352 |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% |
214.00 10:03 |
211.40 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
75'736 |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% |
70.06 09:07 |
67.92 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
766'296 |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% |
75.44 09:30 |
74.02 16:53 |
76.86 28.08.26 |
54.30 23.03.26 |
190'868 |
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -3.17% |
236.00 09:00 |
227.00 14:36 |
304.50 16.01.26 |
202.00 08.06.26 |
12'130 |
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% |
79.85 15:00 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'425'399 |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% |
116.04 15:28 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'551'956 |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% |
147.80 11:36 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'087 |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% |
366.80 15:39 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
919'626 |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
18'299 |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% |
184.70 09:23 |
179.70 16:50 |
197.60 06.08.26 |
120.35 23.03.26 |
304'259 |
|
SPI SD 20 PR 17:31:45 / 14.09.26 |
2'194.01 | 1.24% |
2'210.62 15:27 |
2'183.97 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | -1.47% |
150.10 12:24 |
147.10 17:31 |
180.60 20.02.26 |
131.10 02.07.26 |
29'958 |
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% |
922.40 10:03 |
910.40 16:55 |
962.20 05.08.26 |
793.00 12.03.26 |
31'140 |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
455'151 |
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | 0.99% |
596.20 10:07 |
590.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
154'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 00:24 / 15.09.26 |
0.9439 | 0.01% | |
|
USD/CHF 00:24 / 15.09.26 |
0.8171 | 0.00% | |
|
Gold 1 Uz 00:24 / 15.09.26 |
4'296.55 | -0.05% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |