Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.03.2026 - 17:30:11
- 2'074.39
- 0.53%
- 10.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.65% | 9.00 | 1'369.00 | 1'402.00 | ||
|
BKW N 17:30:11 / 13.03.26 |
150.50 | -1.25% | -1.90 | 151.00 | 150.90 | ||
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.01% | -11.00 | 353.00 | 370.00 | ||
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -0.76% | -4.00 | 516.00 | 550.00 | ||
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | -4.28% | -0.33 | 7.360 | 7.560 | ||
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | -0.83% | -0.50 | 60.00 | 60.90 | ||
|
EFG N 17:30:11 / 13.03.26 |
17.780 | -0.78% | -0.14 | 17.500 | 18.560 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% | 1.20 | 94.00 | 96.00 | ||
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% | -0.24 | 0.0000 | 63.48 | ||
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% | -1.32 | 60.90 | 60.90 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% | 0.80 | 0.0000 | 175.90 | ||
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | 0.39% | 0.20 | 49.00 | 52.30 | ||
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% | 0.85 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% | 0.52 | 121.36 | 0.0000 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% | 4.60 | 0.0000 | 810.00 | ||
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% | 0.90 | 159.00 | 163.00 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% | 2.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% | -3.00 | 256.50 | 284.00 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | ||
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | 0.53% | 10.95 | ||||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% | -0.54 | 19.500 | 19.500 | ||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% | 6.20 | 820.00 | 0.0000 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% | 7.00 | 718.00 | 717.00 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% | 3.80 | 0.0000 | 541.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 23.46% | 40.83% | -0.07% | 2.14% | 25.99% | 35.51% | 22.21% |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 12.06% | 24.75% | -2.41% | 1.44% | 14.03% | 21.85% | 56.57% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.26% | 36.23% | -1.54% | -3.02% | 11.83% | 25.96% | 70.86% |
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | 7.68% | -19.96% | -0.87% | -11.67% | 3.65% | -27.35% | -42.30% |
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 6.43% | 15.45% | 1.08% | 0.21% | 10.07% | 22.83% | -23.96% |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 4.36% | -11.00% | 0.17% | -2.14% | 4.03% | -16.46% | -20.61% |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.63% | 6.86% | 0.79% | 1.62% | 2.64% | -9.32% | -24.12% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -0.24% | -0.26% | -3.63% | -4.86% | -0.58% | 2.42% | 9.89% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -0.81% | 12.12% | -4.19% | -8.75% | -2.88% | -7.92% | -10.94% |
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | -1.36% | -11.83% | 4.30% | -4.32% | -1.17% | -4.86% | -27.62% |
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | -2.08% | 11.20% | -1.22% | -4.10% | -1.34% | -0.43% | 24.53% |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.69% | 3.51% | -5.59% | -7.10% | -4.93% | -3.73% | 1.91% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -3.05% | 24.54% | -6.01% | -10.92% | -1.47% | 4.87% | 20.69% |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | -3.16% | -1.94% | 1.69% | -0.15% | -1.22% | -12.28% | 34.57% |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | -3.28% | 27.10% | 2.41% | -5.43% | -1.14% | 23.48% | 34.62% |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -4.02% | -18.98% | -5.27% | -7.62% | -2.98% | -15.97% | -1.50% |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -4.70% | -3.27% | 1.74% | -10.05% | -6.64% | -16.29% | -46.02% |
|
EFG N 17:30:11 / 13.03.26 |
17.780 | -5.98% | 36.17% | -3.79% | -5.12% | -5.73% | 29.78% | 103.64% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
BKW N 17:30:11 / 13.03.26 |
150.50 | -9.50% | 1.46% | 2.52% | 2.52% | -11.21% | -0.40% | 17.32% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -11.20% | -0.82% | 1.59% | -2.50% | -9.91% | -10.66% | 23.48% |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -11.26% | 16.30% | -0.61% | -4.30% | -9.99% | 6.41% | 40.86% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.19% | 39.58% | -4.89% | -11.58% | -19.82% | 21.83% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.65% |
1'405.00 15:44 |
1'375.00 10:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
5'246 |
|
BKW N 17:30:11 / 13.03.26 |
150.50 | -1.25% |
153.10 09:00 |
148.70 10:35 |
180.20 19.01.26 |
142.50 03.02.26 |
65'922 |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.01% |
364.00 09:00 |
354.00 17:14 |
391.50 13.02.26 |
342.00 08.01.26 |
12'873 |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -0.76% |
527.00 10:29 |
520.00 09:31 |
595.00 18.02.26 |
494.00 09.03.26 |
6'004 |
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | -4.28% |
7.725 14:30 |
7.370 17:19 |
8.645 12.02.26 |
6.935 05.01.26 |
1'482'713 |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | -0.83% |
60.10 13:06 |
59.10 09:31 |
65.10 17.02.26 |
55.20 21.01.26 |
49'276 |
|
EFG N 17:30:11 / 13.03.26 |
17.780 | -0.78% |
18.260 09:00 |
17.600 09:07 |
20.70 16.01.26 |
17.120 18.02.26 |
130'788 |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% |
96.10 15:08 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
82'882 |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% |
62.26 15:32 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
918'333 |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
600'588 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | 0.39% |
51.60 10:27 |
50.20 09:00 |
55.20 30.01.26 |
47.25 09.03.26 |
54'378 |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% |
81.12 15:53 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'293'995 |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% |
162.60 13:50 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
29'154 |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% |
260.00 16:17 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | 0.53% |
2'086.17 15:33 |
2'049.84 09:21 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% |
19.360 09:00 |
18.710 17:30 |
22.18 06.01.26 |
17.540 09.03.26 |
186'122 |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |