Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.05.2026 - 13:09:00
- 2'131.26
- 0.61%
- 12.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:09:28 / 26.05.26 |
175.60 | 0.46% | 0.80 | 175.40 | 175.80 | 4'517 | |
|
BB Biotech N 13:06:42 / 26.05.26 |
43.95 | -0.45% | -0.20 | 43.95 | 44.05 | 22'436 | |
|
BKW N 13:04:52 / 26.05.26 |
149.20 | 0.67% | 1.00 | 149.00 | 149.20 | 8'305 | |
|
Bucher N 13:11:03 / 26.05.26 |
313.00 | -0.16% | -0.50 | 312.50 | 313.50 | 1'828 | |
|
Burckhardt N 12:46:20 / 26.05.26 |
506.00 | 1.50% | 7.50 | 505.00 | 508.00 | 1'592 | |
|
DKSH N 12:43:03 / 26.05.26 |
62.90 | 0.64% | 0.40 | 62.70 | 62.90 | 18'475 | |
|
EFG N 13:09:10 / 26.05.26 |
16.500 | 0.36% | 0.06 | 16.480 | 16.520 | 50'209 | |
|
Galenica N 13:10:01 / 26.05.26 |
83.90 | 0.60% | 0.50 | 83.85 | 83.95 | 36'857 | |
|
Givaudan N 13:09:10 / 26.05.26 |
2'871.00 | -0.38% | -11.00 | 2'869.00 | 2'871.00 | 3'187 | |
|
Helvetia Baloise N 13:06:56 / 26.05.26 |
215.60 | 1.32% | 2.80 | 215.40 | 215.60 | 41'291 | |
|
Holcim N 13:09:35 / 26.05.26 |
75.32 | 2.00% | 1.48 | 75.30 | 75.34 | 252'822 | |
|
Julius Bär N 13:10:25 / 26.05.26 |
65.94 | 4.04% | 2.56 | 65.92 | 65.96 | 222'226 | |
|
Kardex N 13:09:32 / 26.05.26 |
271.00 | 1.69% | 4.50 | 270.00 | 271.00 | 1'060 | |
|
Nestlé N 13:11:15 / 26.05.26 |
79.34 | 0.71% | 0.56 | 79.34 | 79.36 | 417'533 | |
|
Novartis N 13:10:58 / 26.05.26 |
119.26 | -0.17% | -0.20 | 119.24 | 119.28 | 388'287 | |
|
PSP N 13:10:39 / 26.05.26 |
147.40 | 0.27% | 0.40 | 147.20 | 147.40 | 9'107 | |
|
Roche PS 13:10:58 / 26.05.26 |
332.80 | -0.51% | -1.70 | 332.80 | 332.90 | 126'245 | |
|
Schindler N 13:08:28 / 26.05.26 |
250.50 | 0.20% | 0.50 | 250.00 | 251.00 | 5'517 | |
|
Sika N 13:11:14 / 26.05.26 |
149.05 | 1.39% | 2.05 | 149.00 | 149.05 | 140'080 | |
|
SPI SD 20 PR 13:09:00 / 26.05.26 |
2'131.26 | 0.61% | 12.90 | ||||
|
Sulzer N 12:45:15 / 26.05.26 |
146.70 | 1.45% | 2.10 | 146.60 | 147.00 | 3'853 | |
|
Swiss Life N 13:10:44 / 26.05.26 |
870.40 | 1.21% | 10.40 | 870.20 | 870.60 | 20'608 | |
|
Swiss Re N 13:11:00 / 26.05.26 |
121.20 | 0.96% | 1.15 | 121.15 | 121.20 | 254'230 | |
|
Zurich Insurance N 13:10:28 / 26.05.26 |
571.80 | 0.74% | 4.20 | 571.60 | 571.80 | 46'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:10:58 / 26.05.26 |
119.26 | 9.00% | 34.68% | 0.18% | 3.96% | -5.65% | 27.31% | 42.34% |
|
DKSH N 12:43:03 / 26.05.26 |
62.90 | 8.89% | -7.13% | 0.96% | 6.79% | 6.25% | -2.18% | -6.30% |
|
PSP N 13:10:39 / 26.05.26 |
147.40 | 2.44% | 14.04% | -0.41% | -5.21% | -10.18% | 1.94% | 51.70% |
|
Roche PS 13:10:58 / 26.05.26 |
332.80 | 1.92% | 30.92% | 1.00% | 3.64% | -6.36% | 27.56% | 16.35% |
|
Helvetia Baloise N 13:06:56 / 26.05.26 |
215.60 | 1.72% | 42.44% | -1.01% | 0.09% | 14.56% | 11.71% | 69.16% |
|
Julius Bär N 13:10:25 / 26.05.26 |
65.94 | 1.57% | 8.05% | -1.99% | 7.18% | 4.97% | 21.71% | 12.10% |
|
SPI SD 20 PR 13:09:00 / 26.05.26 |
2'131.26 | 0.61% | 14.15% | 0.81% | 1.22% | -0.46% | 6.88% | 22.76% |
|
Nestlé N 13:11:15 / 26.05.26 |
79.34 | 0.05% | 5.21% | -0.70% | -1.37% | -2.35% | -10.56% | -29.22% |
|
BB Biotech N 13:06:42 / 26.05.26 |
43.95 | -1.78% | 24.72% | 0.57% | -3.93% | -3.72% | 48.23% | 4.87% |
|
Sulzer N 12:45:15 / 26.05.26 |
146.70 | -1.90% | 10.38% | 1.31% | -0.54% | -8.88% | -4.12% | 99.72% |
|
Kardex N 13:09:32 / 26.05.26 |
271.00 | -3.62% | -1.48% | 4.63% | -1.28% | 6.48% | 10.39% | 41.45% |
|
Holcim N 13:09:35 / 26.05.26 |
75.32 | -5.04% | 66.07% | 6.38% | 3.26% | 12.49% | 56.04% | 157.69% |
|
Zurich Insurance N 13:10:28 / 26.05.26 |
571.80 | -5.68% | 5.35% | -0.07% | 5.15% | 6.56% | -1.75% | 34.69% |
|
Swiss Life N 13:10:44 / 26.05.26 |
870.40 | -6.20% | 22.93% | 2.26% | -6.11% | 5.12% | 5.02% | 63.68% |
|
Givaudan N 13:09:10 / 26.05.26 |
2'871.00 | -8.39% | -27.33% | 3.05% | 2.17% | -3.04% | -31.10% | -4.28% |
|
Burckhardt N 12:46:20 / 26.05.26 |
506.00 | -8.87% | -23.07% | -0.78% | -2.69% | -8.00% | -17.18% | -8.20% |
|
Sika N 13:11:14 / 26.05.26 |
149.05 | -9.59% | -31.88% | 6.46% | 3.26% | -1.65% | -33.13% | -40.49% |
|
Swiss Re N 13:11:00 / 26.05.26 |
121.20 | -9.63% | -8.50% | -3.19% | -5.09% | -5.68% | -18.27% | 33.21% |
|
Schindler N 13:08:28 / 26.05.26 |
250.50 | -11.19% | 1.01% | -0.40% | -4.02% | -9.07% | -13.02% | 36.31% |
|
BKW N 13:04:52 / 26.05.26 |
149.20 | -12.00% | -1.33% | -0.20% | -6.92% | 1.36% | -13.56% | -7.72% |
|
EFG N 13:09:10 / 26.05.26 |
16.500 | -13.75% | 24.92% | -4.84% | -2.71% | -9.54% | 14.11% | 82.67% |
|
Galenica N 13:10:01 / 26.05.26 |
83.90 | -14.64% | 12.17% | 0.00% | -0.53% | -11.50% | -4.44% | 16.72% |
|
Bucher N 13:11:03 / 26.05.26 |
313.00 | -14.93% | -3.83% | 0.32% | -0.32% | -16.98% | -21.06% | -17.72% |
|
Also N 13:09:28 / 26.05.26 |
175.60 | -18.70% | -21.96% | 1.27% | 12.71% | 4.52% | -32.85% | -5.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:09:28 / 26.05.26 |
175.60 | 0.46% |
178.40 09:17 |
175.40 09:04 |
217.00 05.01.26 |
133.40 17.02.26 |
4'517 |
|
BB Biotech N 13:06:42 / 26.05.26 |
43.95 | -0.45% |
44.25 09:01 |
43.90 09:08 |
49.65 22.01.26 |
41.65 23.03.26 |
22'436 |
|
BKW N 13:04:52 / 26.05.26 |
149.20 | 0.67% |
150.10 09:57 |
148.80 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
8'305 |
|
Bucher N 13:11:03 / 26.05.26 |
313.00 | -0.16% |
317.00 09:09 |
312.50 12:08 |
391.50 13.02.26 |
303.50 30.04.26 |
1'828 |
|
Burckhardt N 12:46:20 / 26.05.26 |
506.00 | 1.50% |
511.00 10:26 |
503.00 09:30 |
595.00 18.02.26 |
468.00 30.03.26 |
1'592 |
|
DKSH N 12:43:03 / 26.05.26 |
62.90 | 0.64% |
63.50 10:26 |
62.90 09:28 |
65.10 17.02.26 |
54.80 23.03.26 |
18'475 |
|
EFG N 13:09:10 / 26.05.26 |
16.500 | 0.36% |
16.620 09:05 |
16.460 12:04 |
20.70 16.01.26 |
16.200 30.03.26 |
50'209 |
|
Galenica N 13:10:01 / 26.05.26 |
83.90 | 0.60% |
84.40 09:49 |
83.30 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
36'857 |
|
Givaudan N 13:09:10 / 26.05.26 |
2'871.00 | -0.38% |
2'910.00 09:14 |
2'869.00 12:11 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'187 |
|
Helvetia Baloise N 13:06:56 / 26.05.26 |
215.60 | 1.32% |
216.00 09:01 |
214.00 09:33 |
225.00 21.04.26 |
183.40 09.03.26 |
41'291 |
|
Holcim N 13:09:35 / 26.05.26 |
75.32 | 2.00% |
75.80 09:10 |
74.76 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
252'822 |
|
Julius Bär N 13:10:25 / 26.05.26 |
65.94 | 4.04% |
66.36 09:44 |
64.90 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
222'226 |
|
Kardex N 13:09:32 / 26.05.26 |
271.00 | 1.69% |
271.50 12:30 |
267.00 09:27 |
304.50 16.01.26 |
230.00 30.03.26 |
1'060 |
|
Nestlé N 13:11:15 / 26.05.26 |
79.34 | 0.71% |
79.64 09:48 |
79.18 11:01 |
84.65 02.03.26 |
70.29 26.01.26 |
417'533 |
|
Novartis N 13:10:58 / 26.05.26 |
119.26 | -0.17% |
120.26 09:07 |
119.02 13:07 |
131.00 27.02.26 |
107.68 05.01.26 |
388'287 |
|
PSP N 13:10:39 / 26.05.26 |
147.40 | 0.27% |
148.90 10:37 |
147.20 12:48 |
168.40 05.03.26 |
140.80 05.01.26 |
9'107 |
|
Roche PS 13:10:58 / 26.05.26 |
332.80 | -0.51% |
337.40 09:16 |
332.00 12:49 |
374.90 24.02.26 |
291.00 23.03.26 |
126'245 |
|
Schindler N 13:08:28 / 26.05.26 |
250.50 | 0.20% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'517 |
|
Sika N 13:11:14 / 26.05.26 |
149.05 | 1.39% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
140'080 |
|
SPI SD 20 PR 13:09:00 / 26.05.26 |
2'131.26 | 0.61% |
2'140.15 09:12 |
2'128.32 11:00 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:45:15 / 26.05.26 |
146.70 | 1.45% |
148.20 09:48 |
146.50 11:28 |
180.60 20.02.26 |
141.50 22.05.26 |
3'853 |
|
Swiss Life N 13:10:44 / 26.05.26 |
870.40 | 1.21% |
873.20 12:54 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
20'608 |
|
Swiss Re N 13:11:00 / 26.05.26 |
121.20 | 0.96% |
121.50 09:49 |
120.55 10:47 |
138.70 27.02.26 |
118.95 12.05.26 |
254'230 |
|
Zurich Insurance N 13:10:28 / 26.05.26 |
571.80 | 0.74% |
574.80 09:01 |
570.80 12:49 |
606.80 06.01.26 |
521.00 09.03.26 |
46'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 26.05.26 |
13'557.13 | 0.40% | |
|
Eurozone 50 13:26 / 26.05.26 |
631.27 | -0.65% | |
|
L&S Dax 13:26 / 26.05.26 |
25'275.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 13:11 / 26.05.26 |
16.362 | -2.45% | |
|
EUR/CHF 13:26 / 26.05.26 |
0.9134 | 0.21% | |
|
USD/CHF 13:26 / 26.05.26 |
0.7846 | 0.21% | |
|
Gold 1 Uz 13:26 / 26.05.26 |
4'524.76 | -1.02% | |
|
Rohöl Brent 13:26 / 26.05.26 |
95.76 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 26.05.26 |
13'557.13 | 0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 13:11 / 26.05.26 |
75.34 | 2.03% | |
|
Sika N 13:11 / 26.05.26 |
149.05 | 1.39% | |
|
UBS N 13:10 / 26.05.26 |
37.59 | 1.35% | |
|
Swiss Life N 13:10 / 26.05.26 |
870.40 | 1.21% | |
|
Amrize N 13:11 / 26.05.26 |
39.47 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:09 / 26.05.26 |
671.50 | -1.10% | |
|
Roche PS 13:10 / 26.05.26 |
332.80 | -0.51% | |
|
Givaudan N 13:09 / 26.05.26 |
2'871.00 | -0.38% | |
|
Novartis N 13:10 / 26.05.26 |
119.26 | -0.17% | |
|
Geberit N 13:09 / 26.05.26 |
505.00 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 26.05.26 |
19'129.46 | 0.41% |
Top 5zur Gesamtübersicht
|
LEM N 13:11 / 26.05.26 |
412.00 | 25.61% | |
|
ARYZTA N 13:09 / 26.05.26 |
59.60 | 9.16% | |
|
Relief Therapeutics N 13:10 / 26.05.26 |
0.4725 | 6.18% | |
|
Pierer Mobility 13:08 / 26.05.26 |
19.000 | 5.20% | |
|
Julius Bär N 13:10 / 26.05.26 |
65.94 | 4.04% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:11 / 26.05.26 |
21.86 | -4.96% | |
|
Aevis Victoria N 13:07 / 26.05.26 |
12.900 | -4.44% | |
|
GAM N 11:17 / 26.05.26 |
0.0652 | -3.83% | |
|
CF Tradition I 12:52 / 26.05.26 |
280.50 | -3.11% | |
|
Groupe Minoteries N 12:24 / 26.05.26 |
244.00 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 26.05.26 |
2'156.64 | 0.54% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:10 / 26.05.26 |
65.94 | 4.04% | |
|
Holcim N 13:11 / 26.05.26 |
75.34 | 2.03% | |
|
Sika N 13:11 / 26.05.26 |
149.05 | 1.39% | |
|
UBS N 13:10 / 26.05.26 |
37.59 | 1.35% | |
|
Helvetia Baloise N 13:06 / 26.05.26 |
215.60 | 1.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:02 / 26.05.26 |
9'315.00 | -1.22% | |
|
Swisscom N 13:09 / 26.05.26 |
671.50 | -1.10% | |
|
Roche PS 13:10 / 26.05.26 |
332.80 | -0.51% | |
|
Galderma Group N 13:09 / 26.05.26 |
158.00 | -0.41% | |
|
Givaudan N 13:09 / 26.05.26 |
2'871.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 26.05.26 |
2'999.76 | 0.42% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:10 / 26.05.26 |
65.94 | 4.04% | |
|
DocMorris N 13:11 / 26.05.26 |
6.855 | 3.16% | |
|
Avolta N 13:09 / 26.05.26 |
47.60 | 2.99% | |
|
Adecco N 13:11 / 26.05.26 |
16.010 | 2.83% | |
|
Swissquote N 13:09 / 26.05.26 |
418.20 | 2.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:02 / 26.05.26 |
9'315.00 | -1.22% | |
|
Sunrise N 13:08 / 26.05.26 |
42.50 | -0.79% | |
|
Lindt N 12:53 / 26.05.26 |
95'800.00 | -0.62% | |
|
Ems-Chemie N 13:10 / 26.05.26 |
677.00 | -0.59% | |
|
Barry Callebaut N 13:05 / 26.05.26 |
1'203.00 | -0.58% |