×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 01.06.2026 - 10:18:00
  • 2'092.61
  • -0.91%
  • -19.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
10:12:49 / 01.06.26
188.00 1.40% 2.60 187.80 188.20 2'868
BB Biotech N
10:09:31 / 01.06.26
44.45 1.83% 0.80 44.25 44.40 15'754
BKW N
10:20:26 / 01.06.26
148.30 0.20% 0.30 148.20 148.50 3'917
Bucher N
10:12:52 / 01.06.26
315.50 -0.32% -1.00 315.00 316.00 757
Burckhardt N
10:18:54 / 01.06.26
517.00 0.00% 0.00 516.00 518.00 570
DKSH N
10:13:04 / 01.06.26
61.90 -0.16% -0.10 61.90 62.10 4'509
EFG N
10:19:10 / 01.06.26
16.400 0.61% 0.10 16.380 16.420 17'057
Galenica N
10:15:10 / 01.06.26
83.55 0.24% 0.20 83.40 83.55 13'450
Givaudan N
10:20:47 / 01.06.26
2'868.00 -1.10% -32.00 2'867.00 2'869.00 1'423
Helvetia Baloise N
10:18:34 / 01.06.26
200.80 -1.08% -2.20 200.80 201.00 22'578
Holcim N
10:20:53 / 01.06.26
77.02 -0.52% -0.40 77.00 77.04 49'543
Julius Bär N
10:20:32 / 01.06.26
64.30 0.44% 0.28 64.26 64.30 19'485
Kardex N
10:16:30 / 01.06.26
273.50 1.30% 3.50 273.00 274.00 957
Nestlé N
10:20:55 / 01.06.26
78.84 -0.76% -0.60 78.83 78.85 243'948
Novartis N
10:20:44 / 01.06.26
115.94 -1.60% -1.88 115.94 115.98 334'681
PSP N
10:19:30 / 01.06.26
146.90 -1.28% -1.90 146.80 147.00 5'774
Roche PS
10:19:55 / 01.06.26
326.40 -0.88% -2.90 326.40 326.50 55'472
Schindler N
10:18:11 / 01.06.26
254.00 -0.97% -2.50 253.50 254.00 7'045
Sika N
10:20:02 / 01.06.26
151.50 -1.17% -1.80 151.50 151.60 54'598
SPI SD 20 PR
10:18:00 / 01.06.26
2'092.61 -0.91% -19.18
Sulzer N
10:18:30 / 01.06.26
148.40 0.07% 0.10 148.20 148.60 1'920
Swiss Life N
10:20:46 / 01.06.26
841.20 -1.13% -9.60 841.00 841.20 9'079
Swiss Re N
10:20:33 / 01.06.26
115.95 -1.49% -1.75 115.90 115.95 143'672
Zurich Insurance N
10:18:55 / 01.06.26
553.20 -0.68% -3.80 553.00 553.40 26'657
2'092.61
-0.91%
188.00
1.40%
44.45
1.83%
148.30
0.20%
315.50
-0.32%
517.00
0.00%
61.90
-0.16%
16.40
0.61%
83.55
0.24%
2'868.00
-1.10%
200.80
-1.08%
77.02
-0.52%
64.30
0.44%
273.50
1.30%
78.84
-0.76%
115.94
-1.60%
146.90
-1.28%
326.40
-0.88%
254.00
-0.97%
151.50
-1.17%
148.40
0.07%
841.20
-1.13%
115.95
-1.49%
553.20
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
10:13:04 / 01.06.26
61.90 8.01% -7.88% -0.80% 3.34% 5.45% -2.83% -7.46%
Novartis N
10:20:44 / 01.06.26
115.94 7.50% 32.83% -1.37% 1.84% -7.47% 21.94% 39.82%
PSP N
10:19:30 / 01.06.26
146.90 3.69% 15.44% 1.22% -3.10% -10.86% 0.69% 52.54%
Julius Bär N
10:20:32 / 01.06.26
64.30 2.60% 9.14% 1.01% 0.85% 4.52% 19.12% 12.79%
Nestlé N
10:20:55 / 01.06.26
78.84 0.89% 6.09% 0.84% 0.86% -1.51% -9.39% -29.11%
Sulzer N
10:18:30 / 01.06.26
148.40 0.61% 13.21% 2.56% 0.82% -4.26% -6.08% 101.22%
Roche PS
10:19:55 / 01.06.26
326.40 0.34% 28.88% -1.55% 3.13% -1.81% 23.31% 13.28%
Holcim N
10:20:53 / 01.06.26
77.02 -0.44% 74.12% 4.85% 8.85% 20.57% 65.82% 169.22%
SPI SD 20 PR
10:18:00 / 01.06.26
2'092.61 -1.22% 13.80% -0.31% 1.16% -0.06% 5.69% 21.43%
Kardex N
10:16:30 / 01.06.26
273.50 -2.35% -0.18% 1.31% 1.48% 15.89% 11.86% 40.77%
BB Biotech N
10:09:31 / 01.06.26
44.45 -2.89% 23.31% -1.13% 0.34% -1.55% 46.46% 3.56%
Helvetia Baloise N
10:18:34 / 01.06.26
200.80 -2.96% 35.88% -4.61% -3.55% 7.67% 3.35% 59.72%
Burckhardt N
10:18:54 / 01.06.26
517.00 -5.48% -20.22% 3.71% 0.00% 1.97% -15.11% -6.68%
Sika N
10:20:02 / 01.06.26
151.50 -5.72% -28.96% 4.29% 6.32% 9.35% -30.06% -39.05%
Swiss Life N
10:20:46 / 01.06.26
841.20 -7.20% 21.61% -1.07% -7.05% 1.59% 2.46% 59.86%
Zurich Insurance N
10:18:55 / 01.06.26
553.20 -7.44% 3.38% -1.87% 2.37% 4.46% -4.52% 30.87%
Givaudan N
10:20:47 / 01.06.26
2'868.00 -7.82% -26.88% 0.62% 3.84% 0.42% -30.96% -4.95%
Schindler N
10:18:11 / 01.06.26
254.00 -8.88% 3.64% 2.60% -1.93% -3.79% -10.56% 38.50%
Swiss Re N
10:20:33 / 01.06.26
115.95 -11.40% -10.29% -1.96% -7.50% -9.38% -20.61% 28.86%
BKW N
10:20:26 / 01.06.26
148.30 -12.11% -1.46% -0.13% -4.63% 0.61% -14.52% -8.64%
Also N
10:12:49 / 01.06.26
188.00 -13.77% -17.23% 6.06% 15.91% 14.63% -27.41% -1.07%
Bucher N
10:12:52 / 01.06.26
315.50 -14.11% -2.91% 0.96% 1.12% -13.68% -19.82% -18.93%
EFG N
10:19:10 / 01.06.26
16.400 -14.48% 23.86% -0.85% -0.36% -9.49% 12.48% 79.71%
Galenica N
10:15:10 / 01.06.26
83.55 -14.69% 12.10% -0.06% 1.27% -11.02% -3.58% 15.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
10:12:49 / 01.06.26
188.00 1.40% 189.80
09:29
186.20
09:00
217.00
05.01.26
133.40
17.02.26
2'868
BB Biotech N
10:09:31 / 01.06.26
44.45 1.83% 44.45
09:02
43.95
09:01
49.65
22.01.26
41.65
23.03.26
15'754
BKW N
10:20:26 / 01.06.26
148.30 0.20% 148.90
09:36
147.70
09:00
180.20
19.01.26
142.50
03.02.26
3'917
Bucher N
10:12:52 / 01.06.26
315.50 -0.32% 316.50
10:11
313.50
09:01
391.50
13.02.26
303.50
30.04.26
757
Burckhardt N
10:18:54 / 01.06.26
517.00 0.00% 520.00
09:58
511.00
09:00
595.00
18.02.26
468.00
30.03.26
570
DKSH N
10:13:04 / 01.06.26
61.90 -0.16% 62.30
09:00
61.60
09:13
65.10
17.02.26
54.80
23.03.26
4'509
EFG N
10:19:10 / 01.06.26
16.400 0.61% 16.420
10:13
16.180
09:05
20.70
16.01.26
15.880
29.05.26
17'057
Galenica N
10:15:10 / 01.06.26
83.55 0.24% 84.10
09:36
82.70
09:59
103.00
19.02.26
81.10
12.05.26
13'450
Givaudan N
10:20:47 / 01.06.26
2'868.00 -1.10% 2'886.00
09:00
2'857.00
09:18
3'237.00
12.01.26
2'566.00
23.03.26
1'423
Helvetia Baloise N
10:18:34 / 01.06.26
200.80 -1.08% 201.60
09:02
200.60
09:01
225.00
21.04.26
183.40
09.03.26
22'578
Holcim N
10:20:53 / 01.06.26
77.02 -0.52% 77.10
10:15
76.40
09:20
82.54
03.02.26
60.10
09.03.26
49'543
Julius Bär N
10:20:32 / 01.06.26
64.30 0.44% 64.30
10:08
63.72
09:14
68.70
19.05.26
54.30
23.03.26
19'485
Kardex N
10:16:30 / 01.06.26
273.50 1.30% 275.50
10:16
271.00
09:13
304.50
16.01.26
230.00
30.03.26
957
Nestlé N
10:20:55 / 01.06.26
78.84 -0.76% 79.34
09:00
78.70
09:06
84.65
02.03.26
70.29
26.01.26
243'948
Novartis N
10:20:44 / 01.06.26
115.94 -1.60% 117.40
09:10
115.64
10:00
131.00
27.02.26
107.68
05.01.26
334'681
PSP N
10:19:30 / 01.06.26
146.90 -1.28% 148.90
09:00
146.80
09:49
168.40
05.03.26
140.80
05.01.26
5'774
Roche PS
10:19:55 / 01.06.26
326.40 -0.88% 327.60
09:30
325.60
09:01
374.90
24.02.26
291.00
23.03.26
55'472
Schindler N
10:18:11 / 01.06.26
254.00 -0.97% 257.00
09:00
252.50
09:00
299.00
05.02.26
244.50
26.03.26
7'045
Sika N
10:20:02 / 01.06.26
151.50 -1.17% 154.05
09:00
150.55
09:19
166.65
12.01.26
120.35
23.03.26
54'598
SPI SD 20 PR
10:18:00 / 01.06.26
2'092.61 -0.91% 2'098.98
09:30
2'091.22
09:57
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
10:18:30 / 01.06.26
148.40 0.07% 148.70
10:02
147.30
09:33
180.60
20.02.26
141.50
22.05.26
1'920
Swiss Life N
10:20:46 / 01.06.26
841.20 -1.13% 844.60
09:11
840.00
09:01
949.00
21.04.26
793.00
12.03.26
9'079
Swiss Re N
10:20:33 / 01.06.26
115.95 -1.49% 116.80
09:00
115.55
09:56
138.70
27.02.26
115.55
01.06.26
143'672
Zurich Insurance N
10:18:55 / 01.06.26
553.20 -0.68% 556.40
09:10
552.80
09:55
606.80
06.01.26
521.00
09.03.26
26'657

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:20 / 01.06.26
13'453.15 -0.66%
Eurozone 50
10:35 / 01.06.26
626.65 -0.04%
L&S Dax
10:35 / 01.06.26
25'112.50 0.33%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
10:20 / 01.06.26
15.228 -0.51%
EUR/CHF
10:35 / 01.06.26
0.9130 0.18%
USD/CHF
10:35 / 01.06.26
0.7832 0.19%
Gold 1 Uz
10:35 / 01.06.26
4'495.85 -0.96%
Rohöl Brent
10:35 / 01.06.26
94.42 2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:20 / 01.06.26
13'453.15 -0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:19 / 01.06.26
182.10 0.97%
Logitech N
10:19 / 01.06.26
95.76 0.91%
ABB N
10:20 / 01.06.26
84.30 0.81%
UBS N
10:20 / 01.06.26
37.21 0.46%
Amrize N
10:20 / 01.06.26
42.10 -0.02%

Flop 5zur Gesamtübersicht

Novartis N
10:20 / 01.06.26
115.98 -1.56%
Swiss Re N
10:20 / 01.06.26
115.95 -1.49%
Sika N
10:20 / 01.06.26
151.50 -1.17%
Swiss Life N
10:20 / 01.06.26
841.20 -1.13%
Swisscom N
10:18 / 01.06.26
661.00 -1.12%
NAME INTRADAY KURS +/-%
SPI
10:18 / 01.06.26
19'041.70 -0.61%

Top 5zur Gesamtübersicht

Xlife Sciences N
09:16 / 01.06.26
24.00 4.35%
ams-OSRAM I
10:18 / 01.06.26
20.88 3.67%
CF Tradition I
10:09 / 01.06.26
270.50 3.44%
Meier Tobler N
10:13 / 01.06.26
31.30 3.30%
Relief Therapeutics N
10:19 / 01.06.26
0.3835 2.68%

Flop 5zur Gesamtübersicht

Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Bachem N-B-
10:20 / 01.06.26
73.75 -4.03%
Kuros Bio N
10:18 / 01.06.26
20.60 -3.47%
HIAG N
10:20 / 01.06.26
136.80 -2.98%
Feintool N
10:14 / 01.06.26
10.150 -2.87%
NAME INTRADAY KURS +/-%
SLI
10:21 / 01.06.26
2'147.39 -0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:19 / 01.06.26
182.10 0.97%
Logitech N
10:19 / 01.06.26
95.76 0.91%
ABB N
10:20 / 01.06.26
84.30 0.81%
UBS N
10:20 / 01.06.26
37.21 0.46%
Julius Bär N
10:20 / 01.06.26
64.30 0.44%

Flop 5zur Gesamtübersicht

Novartis N
10:20 / 01.06.26
115.98 -1.56%
Swiss Re N
10:20 / 01.06.26
115.95 -1.49%
Sonova N
10:20 / 01.06.26
204.60 -1.45%
Sika N
10:20 / 01.06.26
151.50 -1.17%
Swiss Life N
10:20 / 01.06.26
841.20 -1.13%
NAME INTRADAY KURS +/-%
SMIM
10:21 / 01.06.26
3'009.29 -0.56%

Top 5zur Gesamtübersicht

DocMorris N
10:15 / 01.06.26
7.205 2.42%
Swissquote Grp Rg
10:18 / 01.06.26
40.42 2.07%
Accelleron N
10:20 / 01.06.26
79.20 2.00%
Avolta N
10:20 / 01.06.26
49.92 1.26%
Temenos N
10:19 / 01.06.26
68.35 1.18%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:20 / 01.06.26
301.50 -2.74%
SIG Group N
10:20 / 01.06.26
11.780 -2.48%
Medacta N
10:18 / 01.06.26
139.80 -2.37%
Sonova N
10:20 / 01.06.26
204.60 -1.45%
Ems-Chemie N
10:17 / 01.06.26
704.00 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026