Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.03.2026 - 17:31:30
- 2'099.92
- -1.35%
- -28.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% | -20.00 | 1'343.00 | 1'410.00 | 7'876 | |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | 1.17% | 1.70 | 145.00 | 150.00 | 57'863 | |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | -0.54% | -2.00 | 364.00 | 378.00 | 17'799 | |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.36% | 2.00 | 541.00 | 570.00 | 6'531 | |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% | -0.20 | 7.380 | 7.700 | 994'580 | |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | -0.84% | -0.50 | 58.50 | 59.50 | 85'394 | |
|
EFG N 17:31:30 / 06.03.26 |
18.480 | -0.96% | -0.18 | 18.300 | 18.880 | 173'036 | |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% | 0.20 | 91.25 | 95.00 | 116'729 | |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% | -2.20 | 65.00 | 0.0000 | 1'619'247 | |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% | -0.64 | 0.0000 | 0.0000 | 447'599 | |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% | -4.05 | 170.55 | 180.00 | 180'100 | |
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | -2.01% | -1.00 | 48.90 | 52.30 | 63'671 | |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% | 0.10 | 0.0000 | 0.0000 | 2'763'521 | |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% | -1.56 | 0.0000 | 0.0000 | 3'080'823 | |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% | -12.80 | 0.0000 | 848.60 | 103'017 | |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% | -0.10 | 164.00 | 166.00 | 80'177 | |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% | -10.30 | 0.0000 | 0.0000 | 1'045'166 | |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% | -2.50 | 265.00 | 284.00 | 29'852 | |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% | -0.08 | 0.0000 | 0.0000 | 289'563 | |
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | -1.35% | -28.84 | ||||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% | -0.18 | 18.500 | 19.200 | 187'766 | |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% | -13.20 | 820.00 | 0.0000 | 51'172 | |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% | -1.95 | 0.0000 | 0.0000 | 733'152 | |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% | 3.50 | 0.0000 | 0.0000 | 66'377 | |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% | -5.40 | 0.0000 | 0.0000 | 345'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.15% | 41.63% | -0.49% | 8.46% | 28.90% | 38.21% | 22.14% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.54% | 28.63% | 0.00% | 5.81% | 18.53% | 25.63% | 56.71% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 13.89% | 40.72% | -5.55% | 2.75% | 16.83% | 22.14% | 65.97% |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 7.50% | 16.61% | -4.22% | -2.47% | 15.72% | 21.19% | -25.71% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 7.10% | 37.57% | -7.03% | -4.26% | 7.70% | 11.14% | 28.35% |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 6.77% | -20.64% | -11.63% | -9.98% | 0.74% | -24.29% | -43.99% |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 4.18% | -11.14% | -4.82% | -0.50% | 4.22% | -17.06% | -23.68% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 3.33% | -14.85% | -3.60% | -7.52% | -0.46% | -17.15% | -29.95% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.55% | 2.53% | -4.02% | -2.37% | 6.64% | 4.49% | 7.45% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 1.86% | 8.35% | -4.09% | -5.84% | 4.28% | 0.67% | 1.57% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.78% | 7.02% | -4.45% | 1.71% | 2.94% | -10.57% | -25.49% |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.95% | 14.11% | -3.14% | -1.46% | 1.93% | -3.65% | -14.52% |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.18% | -15.43% | -4.35% | 0.18% | 0.73% | -12.42% | -3.18% |
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | -0.87% | 14.72% | -5.99% | -3.06% | 2.03% | 0.17% | 24.09% |
|
EFG N 17:31:30 / 06.03.26 |
18.480 | -2.10% | 41.79% | -2.12% | -4.64% | 0.54% | 32.95% | 106.19% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -2.86% | -1.64% | -6.51% | -0.27% | -2.27% | -12.50% | 31.58% |
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | -3.11% | -13.39% | -7.40% | -9.63% | -5.61% | -5.43% | -31.22% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -4.26% | 8.89% | -5.15% | -9.64% | -3.44% | -3.78% | 31.46% |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | -4.55% | 25.42% | -2.76% | -6.27% | 0.05% | 14.10% | 26.87% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.07% | -6.68% | -10.38% | -12.60% | -6.27% | -18.08% | -50.03% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -8.60% | 19.78% | -6.42% | -4.78% | -5.37% | 4.25% | 42.71% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.07% | -0.67% | -8.75% | -7.54% | -9.25% | -10.93% | 21.11% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -13.58% | 51.14% | -8.30% | -15.25% | -13.95% | 26.51% | 122.80% |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | -13.84% | -3.40% | -3.04% | -0.20% | -11.41% | -7.21% | 11.79% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -15.25% | -32.31% | -4.39% | -15.31% | -13.83% | -38.10% | -6.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | -1.42% |
1'399.00 09:23 |
1'372.00 15:31 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'876 |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | 1.17% |
147.40 09:49 |
144.40 10:37 |
180.20 19.01.26 |
142.50 03.02.26 |
57'863 |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | -0.54% |
375.00 09:01 |
365.00 15:35 |
391.50 13.02.26 |
342.00 08.01.26 |
17'799 |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.36% |
557.00 09:31 |
542.00 15:17 |
595.00 18.02.26 |
525.00 02.02.26 |
6'531 |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | -2.62% |
7.675 09:01 |
7.370 15:26 |
8.645 12.02.26 |
6.935 05.01.26 |
994'580 |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | -0.84% |
60.00 09:15 |
58.60 15:19 |
65.10 17.02.26 |
55.20 21.01.26 |
85'394 |
|
EFG N 17:31:30 / 06.03.26 |
18.480 | -0.96% |
18.800 09:01 |
18.300 15:37 |
20.70 16.01.26 |
17.120 18.02.26 |
173'036 |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% |
94.85 14:30 |
91.25 10:34 |
103.00 19.02.26 |
91.25 06.03.26 |
116'729 |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% |
67.78 09:01 |
64.60 17:17 |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | -1.01% |
64.02 09:50 |
61.94 15:39 |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% |
176.95 09:01 |
170.85 14:59 |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 |
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | -2.01% |
51.60 09:16 |
48.25 17:19 |
55.20 30.01.26 |
48.25 06.03.26 |
63'671 |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% |
80.95 16:43 |
79.14 15:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% |
125.08 09:01 |
121.78 15:32 |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% |
844.00 09:46 |
809.40 16:09 |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% |
166.40 09:43 |
164.20 11:19 |
168.40 05.03.26 |
140.80 05.01.26 |
80'177 |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:17 |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% |
270.50 09:01 |
265.50 15:28 |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% |
93.76 09:08 |
91.86 15:41 |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 |
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | -1.35% |
2'124.63 09:03 |
2'084.35 15:36 |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% |
18.750 09:01 |
18.150 15:37 |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% |
842.20 09:01 |
817.60 15:36 |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% |
130.00 09:46 |
126.40 15:46 |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% |
718.00 17:31 |
707.50 15:30 |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% |
539.60 09:49 |
526.20 15:35 |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 19:42 / 06.03.26 |
23'639.00 | -0.74% | |
|
S&P 500 (ETF SPY) 19:27 / 06.03.26 |
674.84 | -0.95% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 19:42 / 06.03.26 |
0.9010 | -0.63% | |
|
USD/CHF 19:42 / 06.03.26 |
0.7767 | -0.58% | |
|
Gold 1 Uz 19:42 / 06.03.26 |
5'157.76 | 1.44% | |
|
Rohöl Brent 19:42 / 06.03.26 |
93.19 | 10.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |