Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.08.2026 - 17:12:00
- 2'241.75
- -0.63%
- -14.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:13:04 / 12.08.26 |
195.00 | -0.20% | -0.40 | 195.00 | 195.40 | 5'945 | |
|
BB Biotech N 17:12:09 / 12.08.26 |
53.70 | 0.37% | 0.20 | 53.60 | 53.70 | 38'899 | |
|
BKW N 17:12:07 / 12.08.26 |
130.00 | -1.07% | -1.40 | 129.90 | 130.10 | 29'951 | |
|
Bucher N 17:13:00 / 12.08.26 |
305.50 | -1.61% | -5.00 | 305.50 | 306.50 | 7'806 | |
|
Burckhardt N 17:12:16 / 12.08.26 |
520.00 | -0.57% | -3.00 | 520.00 | 522.00 | 5'061 | |
|
DKSH N 17:13:33 / 12.08.26 |
68.40 | -0.87% | -0.60 | 68.40 | 68.50 | 34'749 | |
|
EFG N 17:13:30 / 12.08.26 |
16.920 | 0.24% | 0.04 | 16.860 | 16.920 | 39'241 | |
|
Galenica N 17:14:22 / 12.08.26 |
80.45 | -1.41% | -1.15 | 80.40 | 80.50 | 33'983 | |
|
Givaudan N 17:13:52 / 12.08.26 |
3'279.00 | -1.12% | -37.00 | 3'278.00 | 3'279.00 | 4'773 | |
|
Helvetia Baloise N 17:11:13 / 12.08.26 |
215.00 | 0.09% | 0.20 | 214.80 | 215.00 | 43'246 | |
|
Holcim N 17:13:49 / 12.08.26 |
71.88 | 0.39% | 0.28 | 71.86 | 71.88 | 328'126 | |
|
Julius Bär N 17:14:29 / 12.08.26 |
75.28 | -0.48% | -0.36 | 75.26 | 75.28 | 104'729 | |
|
Kardex N 17:12:24 / 12.08.26 |
248.50 | -0.80% | -2.00 | 248.00 | 249.00 | 5'557 | |
|
Nestlé N 17:14:36 / 12.08.26 |
79.43 | -0.92% | -0.74 | 79.43 | 79.44 | 2'011'886 | |
|
Novartis N 17:14:34 / 12.08.26 |
123.80 | -1.64% | -2.06 | 123.78 | 123.82 | 894'879 | |
|
PSP N 17:11:47 / 12.08.26 |
144.20 | 0.07% | 0.10 | 144.10 | 144.20 | 8'579 | |
|
Roche PS 17:14:15 / 12.08.26 |
364.30 | -1.25% | -4.60 | 364.20 | 364.30 | 214'102 | |
|
Schindler N 17:14:13 / 12.08.26 |
253.00 | -0.39% | -1.00 | 252.50 | 253.00 | 19'352 | |
|
Sika N 17:14:34 / 12.08.26 |
193.20 | -0.18% | -0.35 | 193.25 | 193.30 | 149'949 | |
|
SPI SD 20 PR 17:12:00 / 12.08.26 |
2'241.75 | -0.63% | -14.21 | ||||
|
Sulzer N 17:14:19 / 12.08.26 |
153.80 | 1.85% | 2.80 | 153.60 | 153.90 | 13'677 | |
|
Swiss Life N 17:14:00 / 12.08.26 |
934.40 | -0.64% | -6.00 | 934.20 | 934.40 | 23'857 | |
|
Swiss Re N 17:14:30 / 12.08.26 |
136.85 | 0.00% | 0.00 | 136.85 | 136.90 | 305'021 | |
|
Zurich Insurance N 17:14:33 / 12.08.26 |
587.80 | -0.07% | -0.40 | 587.60 | 587.80 | 73'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:14:29 / 12.08.26 |
75.28 | 21.22% | 28.95% | 1.70% | 0.32% | 11.03% | 30.38% | 25.65% |
|
DKSH N 17:13:33 / 12.08.26 |
68.40 | 20.21% | 2.53% | 0.00% | 2.09% | 9.44% | 18.75% | 1.92% |
|
Sika N 17:14:34 / 12.08.26 |
193.20 | 19.03% | -10.31% | -1.18% | 19.37% | 37.95% | 1.95% | -26.35% |
|
BB Biotech N 17:12:09 / 12.08.26 |
53.70 | 19.02% | 51.13% | 5.71% | 7.83% | 21.77% | 69.13% | 27.53% |
|
Novartis N 17:14:34 / 12.08.26 |
123.80 | 14.84% | 41.89% | -0.53% | 1.48% | 4.44% | 26.95% | 46.28% |
|
Roche PS 17:14:15 / 12.08.26 |
364.30 | 12.40% | 44.38% | -0.11% | 10.33% | 11.03% | 45.90% | 39.13% |
|
SPI SD 20 PR 17:12:00 / 12.08.26 |
2'241.75 | 5.82% | 21.57% | -1.23% | 0.60% | 6.09% | 13.82% | 31.20% |
|
Givaudan N 17:13:52 / 12.08.26 |
3'279.00 | 5.40% | -16.39% | -3.64% | -3.27% | 17.48% | -1.68% | 16.27% |
|
Swiss Re N 17:14:30 / 12.08.26 |
136.85 | 3.01% | 4.31% | 0.44% | 1.90% | 8.83% | -9.16% | 60.66% |
|
Helvetia Baloise N 17:11:13 / 12.08.26 |
215.00 | 2.68% | 43.78% | -0.56% | 1.22% | -1.10% | 3.07% | 62.60% |
|
Swiss Life N 17:14:00 / 12.08.26 |
934.40 | 2.57% | 34.42% | -1.33% | -0.89% | 9.77% | 4.97% | 70.42% |
|
Sulzer N 17:14:19 / 12.08.26 |
153.80 | 2.44% | 15.27% | 1.65% | 8.62% | 4.48% | -2.04% | 76.30% |
|
Nestlé N 17:14:36 / 12.08.26 |
79.43 | 1.82% | 7.06% | -2.36% | -5.28% | 1.00% | 10.03% | -22.97% |
|
PSP N 17:11:47 / 12.08.26 |
144.20 | 0.42% | 11.79% | 0.77% | 0.63% | -3.80% | 5.87% | 39.63% |
|
Zurich Insurance N 17:14:33 / 12.08.26 |
587.80 | -2.26% | 9.17% | -3.19% | -3.13% | 2.51% | 1.03% | 41.94% |
|
Burckhardt N 17:12:16 / 12.08.26 |
520.00 | -4.39% | -19.29% | 2.97% | 11.23% | 0.00% | -28.37% | 0.19% |
|
Holcim N 17:13:49 / 12.08.26 |
71.88 | -7.92% | 61.03% | -1.02% | -5.42% | -0.36% | 5.86% | 135.09% |
|
Also N 17:13:04 / 12.08.26 |
195.00 | -9.12% | -12.77% | -2.21% | -4.65% | 10.54% | -21.21% | -6.51% |
|
Kardex N 17:12:24 / 12.08.26 |
248.50 | -9.40% | -7.39% | -0.80% | 3.33% | -5.51% | -23.30% | 24.32% |
|
Schindler N 17:14:13 / 12.08.26 |
253.00 | -9.77% | 2.63% | -1.17% | -1.36% | 0.20% | -12.91% | 30.93% |
|
EFG N 17:13:30 / 12.08.26 |
16.920 | -11.44% | 28.27% | 0.95% | -7.94% | -3.09% | 5.49% | 62.31% |
|
Bucher N 17:13:00 / 12.08.26 |
305.50 | -15.74% | -4.75% | -3.02% | -4.08% | -2.71% | -22.36% | -16.40% |
|
Galenica N 17:14:22 / 12.08.26 |
80.45 | -16.48% | 9.75% | -4.96% | -7.79% | -4.11% | -6.45% | 21.52% |
|
BKW N 17:12:07 / 12.08.26 |
130.00 | -21.97% | -12.52% | -1.52% | -4.97% | -12.04% | -28.14% | -16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:13:04 / 12.08.26 |
195.00 | -0.20% |
196.80 14:29 |
193.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
5'945 |
|
BB Biotech N 17:12:09 / 12.08.26 |
53.70 | 0.37% |
53.70 16:02 |
52.90 14:29 |
53.70 12.08.26 |
41.05 08.06.26 |
38'899 |
|
BKW N 17:12:07 / 12.08.26 |
130.00 | -1.07% |
132.10 09:01 |
129.50 09:20 |
180.20 19.01.26 |
129.50 12.08.26 |
29'951 |
|
Bucher N 17:13:00 / 12.08.26 |
305.50 | -1.61% |
311.00 09:11 |
305.50 16:26 |
391.50 13.02.26 |
303.50 30.04.26 |
7'806 |
|
Burckhardt N 17:12:16 / 12.08.26 |
520.00 | -0.57% |
528.00 10:16 |
520.00 17:12 |
595.00 18.02.26 |
434.50 08.07.26 |
5'061 |
|
DKSH N 17:13:33 / 12.08.26 |
68.40 | -0.87% |
69.20 13:24 |
68.40 16:54 |
69.70 11.08.26 |
54.80 23.03.26 |
34'749 |
|
EFG N 17:13:30 / 12.08.26 |
16.920 | 0.24% |
16.960 15:49 |
16.760 09:01 |
20.70 16.01.26 |
15.800 24.07.26 |
39'241 |
|
Galenica N 17:14:22 / 12.08.26 |
80.45 | -1.41% |
81.90 09:46 |
80.40 16:55 |
103.00 19.02.26 |
80.40 12.08.26 |
33'983 |
|
Givaudan N 17:13:52 / 12.08.26 |
3'279.00 | -1.12% |
3'308.00 11:50 |
3'265.00 16:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'773 |
|
Helvetia Baloise N 17:11:13 / 12.08.26 |
215.00 | 0.09% |
216.00 15:51 |
214.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
43'246 |
|
Holcim N 17:13:49 / 12.08.26 |
71.88 | 0.39% |
72.74 14:29 |
71.66 16:39 |
82.54 03.02.26 |
60.10 09.03.26 |
328'126 |
|
Julius Bär N 17:14:29 / 12.08.26 |
75.28 | -0.48% |
75.70 09:02 |
75.20 16:31 |
75.92 11.08.26 |
54.30 23.03.26 |
104'729 |
|
Kardex N 17:12:24 / 12.08.26 |
248.50 | -0.80% |
251.50 09:07 |
247.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
5'557 |
|
Nestlé N 17:14:36 / 12.08.26 |
79.43 | -0.92% |
80.13 09:01 |
78.84 15:30 |
87.09 22.07.26 |
70.29 26.01.26 |
2'011'886 |
|
Novartis N 17:14:34 / 12.08.26 |
123.80 | -1.64% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
894'879 |
|
PSP N 17:11:47 / 12.08.26 |
144.20 | 0.07% |
145.50 09:17 |
144.10 17:10 |
168.40 05.03.26 |
140.80 05.01.26 |
8'579 |
|
Roche PS 17:14:15 / 12.08.26 |
364.30 | -1.25% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
214'102 |
|
Schindler N 17:14:13 / 12.08.26 |
253.00 | -0.39% |
255.50 09:01 |
253.00 09:28 |
299.00 05.02.26 |
238.00 22.07.26 |
19'352 |
|
Sika N 17:14:34 / 12.08.26 |
193.20 | -0.18% |
196.30 14:29 |
192.40 16:31 |
197.60 06.08.26 |
120.35 23.03.26 |
149'949 |
|
SPI SD 20 PR 17:12:00 / 12.08.26 |
2'241.75 | -0.63% |
2'253.58 09:03 |
2'236.71 15:33 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:14:19 / 12.08.26 |
153.80 | 1.85% |
155.00 15:30 |
151.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
13'677 |
|
Swiss Life N 17:14:00 / 12.08.26 |
934.40 | -0.64% |
944.00 09:02 |
934.00 17:08 |
962.20 05.08.26 |
793.00 12.03.26 |
23'857 |
|
Swiss Re N 17:14:30 / 12.08.26 |
136.85 | 0.00% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
305'021 |
|
Zurich Insurance N 17:14:33 / 12.08.26 |
587.80 | -0.07% |
590.40 13:46 |
587.20 09:29 |
626.00 28.07.26 |
521.00 09.03.26 |
73'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 12.08.26 |
14'445.63 | -0.89% | |
|
Eurozone 50 17:29 / 12.08.26 |
672.06 | -0.18% | |
|
L&S Dax 17:29 / 12.08.26 |
26'332.00 | -0.25% | |
|
S&P 500 (ETF SPY) 17:14 / 12.08.26 |
772.19 | 0.21% | |
|
VSMI Vola-Index 17:14 / 12.08.26 |
13.508 | -0.49% | |
|
EUR/CHF 17:29 / 12.08.26 |
0.9367 | 0.10% | |
|
USD/CHF 17:29 / 12.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 17:29 / 12.08.26 |
4'421.14 | 1.21% | |
|
Rohöl Brent 17:29 / 12.08.26 |
88.83 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 12.08.26 |
14'445.63 | -0.89% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:14 / 12.08.26 |
202.40 | 2.40% | |
|
ABB N 17:14 / 12.08.26 |
83.78 | 1.38% | |
|
Holcim N 17:13 / 12.08.26 |
71.88 | 0.39% | |
|
UBS N 17:14 / 12.08.26 |
43.68 | 0.07% | |
|
Zurich Insurance N 17:14 / 12.08.26 |
587.80 | -0.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:14 / 12.08.26 |
59.06 | -3.28% | |
|
Richemont N 17:14 / 12.08.26 |
194.00 | -3.00% | |
|
Logitech N 17:14 / 12.08.26 |
82.82 | -2.15% | |
|
Geberit N 17:13 / 12.08.26 |
546.20 | -1.94% | |
|
Lonza N 17:13 / 12.08.26 |
564.80 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 12.08.26 |
20'362.77 | -0.73% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
IVF Hartmann N 17:04 / 12.08.26 |
134.00 | 5.10% | |
|
ams-OSRAM I 17:14 / 12.08.26 |
20.08 | 4.64% | |
|
Centiel N 17:14 / 12.08.26 |
6.840 | 4.59% | |
|
Clariant N 17:14 / 12.08.26 |
10.450 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
SoftwareOne N 17:08 / 12.08.26 |
8.870 | -3.48% | |
|
Alcon N 17:14 / 12.08.26 |
59.06 | -3.28% | |
|
Richemont N 17:14 / 12.08.26 |
194.00 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 12.08.26 |
2'320.51 | -0.73% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:14 / 12.08.26 |
202.40 | 2.40% | |
|
VAT N 17:14 / 12.08.26 |
643.80 | 2.03% | |
|
ABB N 17:14 / 12.08.26 |
83.78 | 1.38% | |
|
Holcim N 17:13 / 12.08.26 |
71.88 | 0.39% | |
|
Sonova N 17:14 / 12.08.26 |
239.40 | 0.17% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:14 / 12.08.26 |
59.06 | -3.28% | |
|
Richemont N 17:14 / 12.08.26 |
194.00 | -3.00% | |
|
Logitech N 17:14 / 12.08.26 |
82.82 | -2.15% | |
|
SGS Rg 17:14 / 12.08.26 |
94.12 | -1.96% | |
|
Geberit N 17:13 / 12.08.26 |
546.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 12.08.26 |
3'198.93 | -0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:14 / 12.08.26 |
10.450 | 4.08% | |
|
VAT N 17:14 / 12.08.26 |
643.80 | 2.03% | |
|
Accelleron N 17:14 / 12.08.26 |
76.05 | 1.88% | |
|
Temenos N 17:13 / 12.08.26 |
72.20 | 0.91% | |
|
Avolta N 17:13 / 12.08.26 |
49.36 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:13 / 12.08.26 |
23.12 | -2.12% | |
|
SGS Rg 17:14 / 12.08.26 |
94.12 | -1.96% | |
|
Sunrise N 17:13 / 12.08.26 |
41.66 | -1.42% | |
|
Georg Fischer N 17:14 / 12.08.26 |
52.20 | -1.42% | |
|
Galenica N 17:14 / 12.08.26 |
80.45 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |