Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.06.2026 - 13:57:00
- 2'080.88
- 0.65%
- 13.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:56:36 / 09.06.26 |
191.80 | 0.00% | 0.00 | 191.80 | 192.40 | 2'986 | |
|
BB Biotech N 13:48:06 / 09.06.26 |
41.60 | -0.24% | -0.10 | 41.55 | 41.70 | 30'497 | |
|
BKW N 13:56:39 / 09.06.26 |
145.50 | 0.76% | 1.10 | 145.30 | 145.50 | 4'876 | |
|
Bucher N 13:52:17 / 09.06.26 |
316.50 | 0.00% | 0.00 | 316.00 | 317.00 | 2'750 | |
|
Burckhardt N 13:55:43 / 09.06.26 |
466.50 | 1.74% | 8.00 | 466.00 | 466.50 | 1'963 | |
|
DKSH N 13:22:49 / 09.06.26 |
62.30 | -0.48% | -0.30 | 62.20 | 62.30 | 6'330 | |
|
EFG N 13:51:22 / 09.06.26 |
16.700 | 0.97% | 0.16 | 16.680 | 16.740 | 11'713 | |
|
Galenica N 13:38:19 / 09.06.26 |
84.00 | -0.06% | -0.05 | 83.95 | 84.05 | 6'859 | |
|
Givaudan N 13:57:06 / 09.06.26 |
3'107.00 | 6.11% | 179.00 | 3'107.00 | 3'108.00 | 15'960 | |
|
Helvetia Baloise N 13:55:47 / 09.06.26 |
199.90 | 1.01% | 2.00 | 199.80 | 200.00 | 24'864 | |
|
Holcim N 13:56:51 / 09.06.26 |
72.98 | 0.50% | 0.36 | 72.98 | 73.00 | 325'195 | |
|
Julius Bär N 13:56:35 / 09.06.26 |
65.76 | 0.52% | 0.34 | 65.76 | 65.78 | 37'699 | |
|
Kardex N 13:56:27 / 09.06.26 |
232.00 | 0.43% | 1.00 | 231.00 | 232.00 | 12'696 | |
|
Nestlé N 13:55:58 / 09.06.26 |
77.39 | 1.02% | 0.78 | 77.37 | 77.39 | 1'376'032 | |
|
Novartis N 13:57:05 / 09.06.26 |
116.78 | -0.48% | -0.56 | 116.76 | 116.78 | 443'234 | |
|
PSP N 13:56:09 / 09.06.26 |
143.10 | 1.13% | 1.60 | 143.00 | 143.10 | 7'469 | |
|
Roche PS 13:56:12 / 09.06.26 |
320.10 | -0.81% | -2.60 | 320.00 | 320.10 | 136'770 | |
|
Schindler N 13:48:15 / 09.06.26 |
252.50 | -0.59% | -1.50 | 252.00 | 252.50 | 3'218 | |
|
Sika N 13:56:57 / 09.06.26 |
149.75 | 1.18% | 1.75 | 149.70 | 149.80 | 76'012 | |
|
SPI SD 20 PR 13:57:00 / 09.06.26 |
2'080.88 | 0.65% | 13.53 | ||||
|
Sulzer N 13:49:46 / 09.06.26 |
152.40 | 0.00% | 0.00 | 152.30 | 152.60 | 2'515 | |
|
Swiss Life N 13:55:42 / 09.06.26 |
846.80 | 1.00% | 8.40 | 846.20 | 846.40 | 9'997 | |
|
Swiss Re N 13:55:58 / 09.06.26 |
118.50 | 0.34% | 0.40 | 118.45 | 118.55 | 128'975 | |
|
Zurich Insurance N 13:56:40 / 09.06.26 |
558.20 | 1.75% | 9.60 | 558.00 | 558.40 | 48'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:22:49 / 09.06.26 |
62.30 | 9.06% | -6.98% | -1.27% | 5.06% | 6.13% | -5.03% | -8.68% |
|
Novartis N 13:57:05 / 09.06.26 |
116.78 | 7.06% | 32.29% | 3.35% | 0.76% | -4.11% | 19.69% | 37.00% |
|
Julius Bär N 13:56:35 / 09.06.26 |
65.76 | 4.84% | 11.52% | 1.45% | -1.32% | 10.86% | 24.59% | 15.18% |
|
Sulzer N 13:49:46 / 09.06.26 |
152.40 | 3.39% | 16.34% | 2.90% | 5.32% | -4.87% | -3.30% | 106.50% |
|
PSP N 13:56:09 / 09.06.26 |
143.10 | -1.39% | 9.78% | -1.31% | -3.57% | -11.17% | -1.51% | 40.94% |
|
Roche PS 13:56:12 / 09.06.26 |
320.10 | -1.68% | 26.30% | 3.36% | -0.44% | -1.17% | 18.64% | 13.65% |
|
SPI SD 20 PR 13:57:00 / 09.06.26 |
2'080.88 | -1.77% | 11.41% | 1.13% | 0.41% | -1.12% | 4.42% | 19.52% |
|
Nestlé N 13:55:58 / 09.06.26 |
77.39 | -2.71% | 2.31% | -0.48% | 0.09% | -4.27% | -10.08% | -28.40% |
|
Helvetia Baloise N 13:55:47 / 09.06.26 |
199.90 | -5.40% | 32.46% | 1.11% | -5.44% | -0.65% | 4.82% | 60.37% |
|
Holcim N 13:56:51 / 09.06.26 |
72.98 | -6.61% | 63.33% | -4.85% | -3.21% | 13.96% | 48.74% | 143.98% |
|
Givaudan N 13:57:06 / 09.06.26 |
3'107.00 | -6.93% | -26.17% | 9.71% | 12.49% | 10.69% | -25.81% | -0.78% |
|
BB Biotech N 13:48:06 / 09.06.26 |
41.60 | -7.23% | 17.80% | -1.30% | -8.67% | -10.92% | 32.48% | -0.36% |
|
Swiss Life N 13:55:42 / 09.06.26 |
846.80 | -8.55% | 19.84% | 1.34% | -0.45% | 0.38% | 3.57% | 57.42% |
|
Zurich Insurance N 13:56:40 / 09.06.26 |
558.20 | -8.84% | 1.82% | 0.79% | 3.18% | 0.36% | -2.75% | 28.39% |
|
Sika N 13:56:57 / 09.06.26 |
149.75 | -8.98% | -31.42% | -1.09% | 6.89% | 10.68% | -32.39% | -41.62% |
|
Schindler N 13:48:15 / 09.06.26 |
252.50 | -9.77% | 2.63% | 0.00% | -0.79% | -2.88% | -12.48% | 34.04% |
|
Also N 13:56:36 / 09.06.26 |
191.80 | -10.79% | -14.38% | -0.42% | 17.24% | 25.20% | -28.16% | 1.05% |
|
Swiss Re N 13:55:58 / 09.06.26 |
118.50 | -11.10% | -9.98% | 3.54% | -1.09% | -11.63% | -16.84% | 31.66% |
|
EFG N 13:51:22 / 09.06.26 |
16.700 | -13.22% | 25.68% | 2.08% | -0.36% | -6.60% | 15.17% | 82.36% |
|
Galenica N 13:38:19 / 09.06.26 |
84.00 | -13.97% | 13.05% | 1.76% | 1.20% | -11.35% | -1.93% | 17.80% |
|
Bucher N 13:52:17 / 09.06.26 |
316.50 | -14.11% | -2.91% | 0.00% | 0.80% | -9.83% | -22.33% | -19.91% |
|
BKW N 13:56:39 / 09.06.26 |
145.50 | -14.25% | -3.86% | -1.95% | -3.58% | -5.03% | -15.26% | 1.40% |
|
Burckhardt N 13:55:43 / 09.06.26 |
466.50 | -16.18% | -29.24% | -7.99% | -9.59% | -11.81% | -28.34% | -16.33% |
|
Kardex N 13:56:27 / 09.06.26 |
232.00 | -16.46% | -14.60% | -14.23% | -15.02% | -8.12% | -11.28% | 17.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:56:36 / 09.06.26 |
191.80 | 0.00% |
193.40 10:12 |
190.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
2'986 |
|
BB Biotech N 13:48:06 / 09.06.26 |
41.60 | -0.24% |
41.70 12:01 |
41.10 10:01 |
49.65 22.01.26 |
41.05 08.06.26 |
30'497 |
|
BKW N 13:56:39 / 09.06.26 |
145.50 | 0.76% |
145.50 12:55 |
143.30 09:31 |
180.20 19.01.26 |
142.50 03.02.26 |
4'876 |
|
Bucher N 13:52:17 / 09.06.26 |
316.50 | 0.00% |
319.00 11:38 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
2'750 |
|
Burckhardt N 13:55:43 / 09.06.26 |
466.50 | 1.74% |
470.00 10:54 |
458.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
1'963 |
|
DKSH N 13:22:49 / 09.06.26 |
62.30 | -0.48% |
62.70 10:21 |
62.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
6'330 |
|
EFG N 13:51:22 / 09.06.26 |
16.700 | 0.97% |
16.740 12:32 |
16.620 09:24 |
20.70 16.01.26 |
15.880 29.05.26 |
11'713 |
|
Galenica N 13:38:19 / 09.06.26 |
84.00 | -0.06% |
84.15 11:19 |
83.40 09:06 |
103.00 19.02.26 |
81.10 12.05.26 |
6'859 |
|
Givaudan N 13:57:06 / 09.06.26 |
3'107.00 | 6.11% |
3'122.00 13:11 |
2'994.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'960 |
|
Helvetia Baloise N 13:55:47 / 09.06.26 |
199.90 | 1.01% |
200.40 12:44 |
197.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
24'864 |
|
Holcim N 13:56:51 / 09.06.26 |
72.98 | 0.50% |
73.42 10:32 |
71.78 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
325'195 |
|
Julius Bär N 13:56:35 / 09.06.26 |
65.76 | 0.52% |
65.90 10:39 |
65.20 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
37'699 |
|
Kardex N 13:56:27 / 09.06.26 |
232.00 | 0.43% |
233.50 09:16 |
227.00 09:43 |
304.50 16.01.26 |
202.00 08.06.26 |
12'696 |
|
Nestlé N 13:55:58 / 09.06.26 |
77.39 | 1.02% |
77.45 13:55 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
1'376'032 |
|
Novartis N 13:57:05 / 09.06.26 |
116.78 | -0.48% |
117.12 13:23 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
443'234 |
|
PSP N 13:56:09 / 09.06.26 |
143.10 | 1.13% |
143.30 13:45 |
141.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
7'469 |
|
Roche PS 13:56:12 / 09.06.26 |
320.10 | -0.81% |
321.20 13:18 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
136'770 |
|
Schindler N 13:48:15 / 09.06.26 |
252.50 | -0.59% |
254.50 09:04 |
252.00 10:52 |
299.00 05.02.26 |
244.50 26.03.26 |
3'218 |
|
Sika N 13:56:57 / 09.06.26 |
149.75 | 1.18% |
150.10 11:29 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
76'012 |
|
SPI SD 20 PR 13:57:00 / 09.06.26 |
2'080.88 | 0.65% |
2'083.50 13:24 |
2'062.35 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:49:46 / 09.06.26 |
152.40 | 0.00% |
153.60 11:48 |
151.90 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
2'515 |
|
Swiss Life N 13:55:42 / 09.06.26 |
846.80 | 1.00% |
848.00 11:12 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
9'997 |
|
Swiss Re N 13:55:58 / 09.06.26 |
118.50 | 0.34% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
128'975 |
|
Zurich Insurance N 13:56:40 / 09.06.26 |
558.20 | 1.75% |
559.80 12:35 |
548.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
48'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 09.06.26 |
13'403.12 | 0.62% | |
|
Eurozone 50 14:12 / 09.06.26 |
634.87 | 0.67% | |
|
L&S Dax 14:12 / 09.06.26 |
24'723.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 13:57 / 09.06.26 |
15.632 | -0.79% | |
|
EUR/CHF 14:12 / 09.06.26 |
0.9205 | 0.05% | |
|
USD/CHF 14:12 / 09.06.26 |
0.7955 | -0.25% | |
|
Gold 1 Uz 14:11 / 09.06.26 |
4'343.71 | 0.32% | |
|
Rohöl Brent 14:12 / 09.06.26 |
92.73 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 09.06.26 |
13'403.12 | 0.62% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:57 / 09.06.26 |
3'107.00 | 6.11% | |
|
UBS N 13:57 / 09.06.26 |
38.74 | 2.38% | |
|
Richemont N 13:56 / 09.06.26 |
168.70 | 2.27% | |
|
Zurich Insurance N 13:56 / 09.06.26 |
558.20 | 1.75% | |
|
Sika N 13:56 / 09.06.26 |
149.75 | 1.18% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:57 / 09.06.26 |
320.00 | -0.84% | |
|
Novartis N 13:57 / 09.06.26 |
116.78 | -0.48% | |
|
Partners N 13:56 / 09.06.26 |
712.00 | -0.14% | |
|
Alcon N 13:56 / 09.06.26 |
53.20 | -0.11% | |
|
ABB N 13:56 / 09.06.26 |
82.96 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 09.06.26 |
18'962.19 | 0.58% |
Top 5zur Gesamtübersicht
|
Highlight I 13:24 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 13:56 / 09.06.26 |
4.558 | 8.01% | |
|
Givaudan N 13:57 / 09.06.26 |
3'107.00 | 6.11% | |
|
DSM Firmenich N 13:54 / 09.06.26 |
64.98 | 5.83% | |
|
Skan N 13:42 / 09.06.26 |
52.50 | 4.79% |
Flop 5zur Gesamtübersicht
|
Klingelnberg N 13:45 / 09.06.26 |
12.200 | -3.56% | |
|
Molecular N 13:36 / 09.06.26 |
3.050 | -2.87% | |
|
Relief Therapeutics N 13:53 / 09.06.26 |
0.3305 | -2.79% | |
|
Orell Füssli N 13:48 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 09.06.26 |
2'148.48 | 0.79% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:57 / 09.06.26 |
3'107.00 | 6.11% | |
|
UBS N 13:57 / 09.06.26 |
38.74 | 2.38% | |
|
Richemont N 13:56 / 09.06.26 |
168.70 | 2.27% | |
|
Zurich Insurance N 13:56 / 09.06.26 |
558.20 | 1.75% | |
|
Sika N 13:56 / 09.06.26 |
149.75 | 1.18% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:57 / 09.06.26 |
320.00 | -0.84% | |
|
Schindler PS 13:51 / 09.06.26 |
263.40 | -0.68% | |
|
Novartis N 13:57 / 09.06.26 |
116.78 | -0.48% | |
|
Lindt PS 13:42 / 09.06.26 |
9'145.00 | -0.38% | |
|
Sonova N 13:56 / 09.06.26 |
206.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 09.06.26 |
3'010.98 | 0.21% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:53 / 09.06.26 |
12.250 | 1.49% | |
|
Avolta N 13:55 / 09.06.26 |
47.72 | 1.45% | |
|
PSP N 13:56 / 09.06.26 |
143.10 | 1.13% | |
|
Straumann N 13:55 / 09.06.26 |
96.24 | 1.11% | |
|
Georg Fischer N 13:55 / 09.06.26 |
42.88 | 1.04% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:54 / 09.06.26 |
16.280 | -1.81% | |
|
DocMorris N 13:48 / 09.06.26 |
7.225 | -1.70% | |
|
Roche I 13:51 / 09.06.26 |
325.60 | -0.97% | |
|
Schindler PS 13:51 / 09.06.26 |
263.40 | -0.68% | |
|
Schindler N 13:48 / 09.06.26 |
252.50 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |