Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.06.2026 - 17:31:55
- 2'150.25
- 0.56%
- 12.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:55 / 22.06.26 |
185.80 | -1.06% | -2.00 | 184.00 | 185.00 | ||
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% | 0.05 | 45.00 | 46.00 | ||
|
BKW N 17:31:55 / 22.06.26 |
136.00 | 0.44% | 0.60 | 136.50 | 136.30 | ||
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -1.10% | -3.50 | 310.00 | 319.50 | ||
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | -1.00% | -5.00 | 490.00 | 500.00 | ||
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | -0.96% | -0.60 | 61.30 | 63.00 | ||
|
EFG N 17:36:49 / 22.06.26 |
16.700 | -0.36% | -0.06 | 16.500 | 17.200 | ||
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% | -1.00 | 3'251.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | 1.16% | 2.40 | 210.00 | 0.0000 | ||
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% | -0.48 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% | 0.62 | 65.00 | 66.50 | ||
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | 0.22% | 0.50 | 0.0000 | 238.00 | ||
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% | 0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% | 1.98 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% | 0.60 | 144.50 | 145.80 | ||
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% | -1.20 | 318.50 | 0.0000 | ||
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% | 0.50 | 254.50 | 265.00 | ||
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:55 / 22.06.26 |
2'150.25 | 0.56% | 12.07 | ||||
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | -0.21% | -0.30 | 0.0000 | 142.00 | ||
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% | 12.20 | 892.00 | 0.0000 | ||
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% | 1.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | 1.39% | 8.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | 8.36% | -7.58% | -2.53% | -0.48% | 3.53% | 0.82% | -8.46% |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 7.94% | 33.37% | 0.05% | -0.97% | 0.38% | 26.50% | 37.39% |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 4.94% | 11.63% | 0.12% | 3.31% | 14.56% | 28.90% | 15.98% |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | 3.37% | -18.00% | 1.66% | 12.84% | 20.32% | -18.56% | 12.33% |
|
SPI SD 20 PR 17:31:55 / 22.06.26 |
2'150.25 | 1.50% | 15.22% | 0.51% | 0.94% | 4.05% | 12.12% | 23.37% |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 1.33% | 28.67% | 4.59% | 3.17% | 5.56% | 52.76% | 7.43% |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 1.05% | 12.49% | -0.61% | -1.36% | -7.67% | -2.67% | 43.00% |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | 0.65% | -24.17% | 3.32% | 11.33% | 25.80% | -22.90% | -34.88% |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.05% | 5.21% | -0.14% | 0.00% | 1.18% | -3.00% | -27.06% |
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | -0.86% | 38.82% | 1.45% | -2.54% | 3.76% | 13.04% | 66.45% |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -1.08% | 73.00% | -0.68% | 4.17% | 17.42% | 40.88% | 155.72% |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -2.56% | 25.17% | -2.30% | -4.39% | 1.43% | 22.30% | 15.81% |
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | -3.93% | 8.09% | -1.60% | -2.07% | -12.67% | -2.55% | 85.83% |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | -4.25% | 6.94% | 2.06% | 1.52% | 4.88% | 5.76% | 34.53% |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | -4.25% | 25.47% | 2.04% | 2.07% | 4.61% | 10.89% | 63.46% |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | -7.11% | -5.95% | 2.55% | 2.79% | -5.07% | -8.35% | 40.35% |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | -7.46% | 5.25% | 3.16% | 4.20% | 5.24% | -6.45% | 34.76% |
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | -8.87% | -23.07% | 4.44% | 0.00% | 4.44% | -24.66% | -9.86% |
|
EFG N 17:36:49 / 22.06.26 |
16.700 | -12.07% | 27.36% | 1.21% | 1.95% | 0.48% | 16.95% | 83.77% |
|
Also N 17:31:55 / 22.06.26 |
185.80 | -12.65% | -16.16% | -1.06% | 7.44% | 34.44% | -27.42% | -4.96% |
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -13.43% | -2.15% | 0.00% | 1.75% | -8.28% | -17.73% | -20.05% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.82% | 13.25% | 0.18% | 0.96% | -7.26% | -2.88% | 18.26% |
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | -15.91% | -14.05% | 2.87% | -12.76% | -0.21% | -7.72% | 19.97% |
|
BKW N 17:31:55 / 22.06.26 |
136.00 | -19.60% | -9.85% | -1.45% | -8.64% | -12.26% | -22.33% | -9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:55 / 22.06.26 |
185.80 | -1.06% |
189.60 09:20 |
185.80 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
11'634 |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% |
46.00 15:40 |
45.35 10:19 |
49.65 22.01.26 |
41.05 08.06.26 |
82'517 |
|
BKW N 17:31:55 / 22.06.26 |
136.00 | 0.44% |
136.00 17:18 |
134.60 11:28 |
180.20 19.01.26 |
134.50 18.06.26 |
54'193 |
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -1.10% |
318.00 09:07 |
312.00 13:19 |
391.50 13.02.26 |
303.50 30.04.26 |
10'966 |
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | -1.00% |
497.00 09:09 |
490.00 13:05 |
595.00 18.02.26 |
445.00 04.06.26 |
5'373 |
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | -0.96% |
62.30 09:00 |
61.50 15:23 |
65.10 17.02.26 |
54.80 23.03.26 |
60'336 |
|
EFG N 17:36:49 / 22.06.26 |
16.700 | -0.36% |
16.840 09:19 |
16.640 09:02 |
20.70 16.01.26 |
15.840 11.06.26 |
189'560 |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% |
84.25 17:31 |
83.40 11:03 |
103.00 19.02.26 |
81.10 12.05.26 |
54'488 |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% |
3'253.00 17:14 |
3'206.00 14:09 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
18'719 |
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | 1.16% |
209.80 17:31 |
207.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
83'006 |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
1'038'856 |
|
Julius Bär N 17:31:55 / 22.06.26 |
66.10 | 0.95% |
66.46 15:48 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
241'982 |
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | 0.22% |
238.00 10:42 |
230.50 16:29 |
304.50 16.01.26 |
202.00 08.06.26 |
9'049 |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% |
79.27 16:55 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
1'847'822 |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% |
120.28 17:31 |
117.96 12:23 |
131.00 27.02.26 |
107.68 05.01.26 |
2'104'034 |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% |
145.60 17:31 |
144.10 10:57 |
168.40 05.03.26 |
140.80 05.01.26 |
51'380 |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% |
320.80 09:08 |
316.80 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
629'874 |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% |
261.00 09:00 |
257.50 12:04 |
299.00 05.02.26 |
244.50 26.03.26 |
23'561 |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% |
163.60 17:15 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
310'016 |
|
SPI SD 20 PR 17:31:55 / 22.06.26 |
2'150.25 | 0.56% |
2'150.25 17:31 |
2'125.89 12:12 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | -0.21% |
142.20 10:01 |
140.40 14:48 |
180.60 20.02.26 |
138.40 18.06.26 |
37'561 |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% |
892.60 16:23 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
54'826 |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% |
124.65 16:54 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
656'900 |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | 1.39% |
584.20 17:31 |
575.80 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
215'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 00:07 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 00:07 / 23.06.26 |
0.8089 | 0.00% | |
|
Gold 1 Uz 00:07 / 23.06.26 |
4'192.93 | 0.88% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |