Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.02.2026 - 17:30:44
- 2'156.69
- -0.47%
- -10.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:10 / 10.02.26 |
149.80 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 0.00% | 0.00 | 380.00 | 382.50 | ||
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 0.00% | 0.00 | 561.00 | 561.00 | ||
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 0.00% | 0.00 | 8.460 | 8.160 | ||
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:30:44 / 10.02.26 |
19.420 | 0.00% | 0.00 | 19.400 | 19.900 | ||
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% | 0.00 | 99.25 | 100.50 | ||
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 0.00% | 0.00 | 0.0000 | 54.10 | ||
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.00% | 0.00 | 158.80 | 158.40 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.00% | 0.00 | 0.0000 | 97.20 | ||
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | 0.00% | 0.00 | 0.0000 | 872.00 | ||
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 18.09% | -12.23% | 16.14% | 18.50% | 27.05% | -15.33% | -39.88% |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 13.73% | 29.73% | 2.83% | 11.88% | 12.65% | 24.08% | 14.78% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 10.40% | 36.41% | 3.52% | 6.48% | 18.63% | 23.42% | 60.04% |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 10.24% | 22.73% | 1.93% | 10.32% | 13.32% | 15.05% | 39.14% |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 9.52% | -9.74% | 5.10% | 4.81% | 24.78% | -10.48% | -22.79% |
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | 7.43% | 16.53% | 5.25% | 10.13% | 12.87% | 35.95% | -26.16% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 6.98% | 37.42% | -0.40% | 2.99% | 14.48% | 21.83% | 25.33% |
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 6.62% | -9.06% | 6.25% | 4.79% | 15.25% | -15.35% | -20.21% |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 6.52% | 6.49% | 5.38% | 1.53% | 8.60% | -0.49% | 11.09% |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 5.42% | 12.14% | -2.20% | -1.50% | 17.46% | 14.08% | 7.87% |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 5.33% | 19.80% | 1.02% | 3.13% | 11.47% | 15.59% | 57.71% |
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 5.25% | -5.91% | -0.18% | 4.64% | 4.04% | 9.85% | -22.05% |
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | 5.15% | 6.73% | 6.84% | 7.87% | 12.14% | 3.11% | -41.52% |
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 3.26% | 16.72% | 4.68% | 9.03% | 10.45% | 3.68% | -7.47% |
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 2.87% | 35.17% | 3.29% | 4.25% | 14.99% | 22.11% | 34.36% |
|
EFG N 17:30:44 / 10.02.26 |
19.420 | 1.89% | 47.57% | -2.41% | -3.38% | 13.04% | 37.34% | 127.93% |
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | 1.81% | 16.22% | 1.49% | 2.46% | 6.71% | 7.69% | 26.08% |
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 1.46% | -14.35% | 2.97% | 2.40% | 8.61% | -17.29% | -3.14% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.37% | -19.84% | 0.86% | -2.81% | 7.64% | -30.02% | 8.30% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.23% | 5.40% | 3.73% | 4.95% | -0.43% | 0.92% | -27.91% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -0.10% | 74.71% | -5.38% | -0.61% | 11.61% | 58.82% | 178.41% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.74% | -3.54% | 2.14% | 0.92% | -9.74% | -10.69% | 34.43% |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -5.00% | 24.50% | 1.99% | 0.14% | 2.64% | 13.56% | 60.64% |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -8.24% | 2.49% | -0.75% | -3.80% | -1.00% | -3.09% | 27.68% |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | -11.05% | -0.27% | 3.88% | -13.56% | -9.16% | -3.29% | 13.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | 0.00% |
1'437.00 09.02.26 |
1'216.00 20.01.26 |
9'860 | ||
|
BKW N 17:31:10 / 10.02.26 |
149.80 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
73'910 | ||
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 0.00% |
383.00 10.02.26 |
342.00 08.01.26 |
14'561 | ||
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
5'718 | ||
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 0.00% |
8.455 10.02.26 |
6.935 05.01.26 |
1'320'566 | ||
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 0.00% |
61.30 10.02.26 |
55.20 21.01.26 |
92'509 | ||
|
EFG N 17:30:44 / 10.02.26 |
19.420 | 0.00% |
20.70 16.01.26 |
18.860 04.02.26 |
240'823 | ||
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% |
101.00 10.02.26 |
94.45 13.01.26 |
51'816 | ||
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 0.00% |
82.54 03.02.26 |
73.12 05.02.26 |
863'688 | ||
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
580'120 | ||
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
140'268 | ||
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
41'756 | ||
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.00% |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 | ||
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 | ||
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.00% |
158.40 10.02.26 |
140.80 05.01.26 |
45'456 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 | ||
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.00% |
299.00 05.02.26 |
281.00 05.01.26 |
22'872 | ||
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
476'430 | ||
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | 0.00% |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
101'349 | ||
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
45'792 | ||
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
532'371 | ||
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 0.00% |
665.50 06.02.26 |
570.50 05.01.26 |
63'740 | ||
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
367'914 |