Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.07.2026 - 17:31:36
- 2'230.57
- -0.63%
- -14.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:36 / 23.07.26 |
184.20 | -1.29% | -2.40 | 183.60 | 0.0000 | ||
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% | 0.20 | 0.0000 | 51.00 | ||
|
BKW N 17:31:36 / 23.07.26 |
135.80 | -2.09% | -2.90 | 0.0000 | 139.50 | ||
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -0.46% | -1.50 | 325.00 | 333.00 | ||
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -0.21% | -1.00 | 470.00 | 479.50 | ||
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.47% | 0.30 | 63.70 | 65.00 | ||
|
EFG N 17:31:36 / 23.07.26 |
16.080 | -5.74% | -0.98 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% | -2.35 | 87.00 | 90.40 | ||
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | -6.09% | -206.00 | 0.0000 | 3'170.00 | ||
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | -0.74% | -1.60 | 215.00 | 217.60 | ||
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -0.83% | -0.62 | 0.0000 | 75.40 | ||
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% | -1.18 | 68.30 | 69.50 | ||
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -0.62% | -1.50 | 235.50 | 235.50 | ||
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | -7.98% | -6.88 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% | 2.32 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% | -1.40 | 143.00 | 147.30 | ||
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% | 17.10 | 349.50 | 0.0000 | ||
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% | 0.50 | 239.50 | 246.00 | ||
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -2.28% | -3.60 | 0.0000 | 157.60 | ||
|
SPI SD 20 PR 17:31:36 / 23.07.26 |
2'230.57 | -0.63% | -14.13 | ||||
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | 0.29% | 0.40 | 137.00 | 145.00 | ||
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | -0.59% | -5.60 | 939.00 | 0.0000 | ||
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% | 0.90 | 0.0000 | 132.80 | ||
|
Zurich Insurance N 17:31:36 / 23.07.26 |
618.00 | -0.06% | -0.40 | 619.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 14.36% | 41.31% | 3.57% | 1.32% | 10.15% | 36.49% | 44.89% |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 12.24% | 19.40% | -7.89% | 0.53% | 7.43% | 21.32% | 24.36% |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 11.85% | -4.61% | -4.59% | 3.86% | 8.22% | 10.45% | -4.54% |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 10.57% | 40.40% | 0.60% | 4.39% | 13.02% | 55.69% | 11.56% |
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | 9.44% | 15.08% | -6.17% | -5.05% | 0.30% | 6.95% | -17.67% |
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | 7.53% | -14.70% | -6.64% | -6.34% | 14.08% | -12.09% | 18.74% |
|
SPI SD 20 PR 17:31:36 / 23.07.26 |
2'230.57 | 5.29% | 20.96% | -0.31% | 1.05% | 6.59% | 14.19% | 29.39% |
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | 3.82% | 45.38% | 1.41% | 3.16% | 0.75% | 9.39% | 68.24% |
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | 3.45% | 35.56% | -0.13% | 6.82% | 2.84% | 11.49% | 73.83% |
|
Zurich Insurance N 17:31:36 / 23.07.26 |
618.00 | 2.76% | 14.77% | 0.75% | 5.32% | 13.64% | 10.67% | 45.78% |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 2.37% | 13.96% | 0.83% | 0.34% | -6.79% | 4.75% | 42.21% |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 1.28% | 30.10% | 5.40% | 4.24% | 9.77% | 31.84% | 21.05% |
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | -1.02% | 0.23% | -2.54% | 4.46% | 5.12% | -10.12% | 41.16% |
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -3.08% | -26.97% | -3.63% | -8.33% | 7.17% | -25.39% | -38.96% |
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -4.30% | 67.37% | -1.10% | -2.69% | 1.82% | 13.57% | 144.51% |
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | -5.77% | 6.03% | -1.76% | 1.90% | -6.13% | -12.72% | 70.43% |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -8.39% | 20.38% | -1.47% | 1.51% | 4.68% | -1.47% | 23.70% |
|
EFG N 17:31:36 / 23.07.26 |
16.080 | -10.49% | 29.64% | -13.17% | -0.99% | -4.29% | -1.59% | 71.63% |
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -10.85% | 0.77% | 1.24% | 2.83% | 5.65% | -19.36% | -16.58% |
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -12.66% | -10.72% | 0.84% | 3.90% | -13.98% | -21.95% | 18.38% |
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -12.80% | -26.39% | 2.04% | -2.86% | -8.81% | -33.24% | -2.75% |
|
Also N 17:31:36 / 23.07.26 |
184.20 | -13.21% | -16.70% | -8.59% | -3.36% | 14.84% | -31.01% | 2.08% |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | -14.39% | -2.63% | -7.12% | -7.29% | -7.82% | -16.00% | 16.54% |
|
BKW N 17:31:36 / 23.07.26 |
135.80 | -17.64% | -7.66% | 0.89% | -2.02% | -13.06% | -24.68% | -11.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:36 / 23.07.26 |
184.20 | -1.29% |
190.00 10:22 |
183.80 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
18'901 |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% |
50.30 16:57 |
49.05 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
77'322 |
|
BKW N 17:31:36 / 23.07.26 |
135.80 | -2.09% |
139.20 10:02 |
135.80 17:31 |
180.20 19.01.26 |
130.10 08.07.26 |
49'572 |
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -0.46% |
330.00 09:50 |
325.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
12'736 |
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -0.21% |
480.00 09:54 |
473.50 14:58 |
595.00 18.02.26 |
434.50 08.07.26 |
3'586 |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.47% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
57'989 |
|
EFG N 17:31:36 / 23.07.26 |
16.080 | -5.74% |
17.000 09:00 |
15.820 14:46 |
20.70 16.01.26 |
15.820 23.07.26 |
540'025 |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% |
89.15 09:30 |
87.15 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
74'137 |
|
Givaudan N 17:37:05 / 23.07.26 |
3'177.00 | -6.09% |
3'299.00 09:00 |
3'128.00 16:20 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
32'671 |
|
Helvetia Baloise N 17:34:19 / 23.07.26 |
215.60 | -0.74% |
217.60 09:56 |
215.40 17:19 |
225.00 21.04.26 |
183.40 09.03.26 |
98'884 |
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -0.83% |
75.00 12:06 |
73.26 15:07 |
82.54 03.02.26 |
60.10 09.03.26 |
894'788 |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% |
69.86 09:01 |
68.20 15:06 |
75.42 15.07.26 |
54.30 23.03.26 |
481'205 |
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -0.62% |
242.50 09:53 |
238.00 09:15 |
304.50 16.01.26 |
202.00 08.06.26 |
7'410 |
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | -7.98% |
82.04 09:10 |
79.29 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
9'831'838 |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% |
127.66 17:31 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
2'323'812 |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% |
148.20 10:02 |
145.50 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'469 |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% |
352.20 17:00 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
1'029'351 |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% |
244.00 10:08 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'745 |
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -2.28% |
157.10 09:00 |
152.65 16:27 |
175.25 06.07.26 |
120.35 23.03.26 |
304'041 |
|
SPI SD 20 PR 17:31:36 / 23.07.26 |
2'230.57 | -0.63% |
2'233.57 17:06 |
2'204.05 09:18 |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | 0.29% |
140.00 16:57 |
137.10 11:58 |
180.60 20.02.26 |
131.10 02.07.26 |
20'279 |
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | -0.59% |
954.40 12:35 |
940.80 17:19 |
959.80 22.07.26 |
793.00 12.03.26 |
34'550 |
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% |
132.40 17:31 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
693'528 |
|
Zurich Insurance N 17:31:36 / 23.07.26 |
618.00 | -0.06% |
619.60 09:00 |
613.20 09:13 |
625.60 22.07.26 |
521.00 09.03.26 |
154'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 02:22 / 24.07.26 |
0.9294 | 0.00% | |
|
USD/CHF 02:22 / 24.07.26 |
0.8167 | 0.00% | |
|
Gold 1 Uz 02:22 / 24.07.26 |
4'045.76 | -0.07% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |