Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.03.2026 - 17:30:11
- 2'074.39
- 0.53%
- 10.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.00% | 0.00 | 1'369.00 | 1'402.00 | ||
|
BKW N 17:30:11 / 13.03.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | 0.00% | 0.00 | 353.00 | 370.00 | ||
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | 0.00% | 0.00 | 525.00 | 0.0000 | ||
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | 0.00% | 0.00 | 7.390 | 0.0000 | ||
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:30:11 / 13.03.26 |
17.780 | 0.00% | 0.00 | 17.500 | 18.560 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 0.00% | 0.00 | 0.0000 | 95.70 | ||
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | 0.00% | 0.00 | 49.00 | 52.30 | ||
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | 0.00% | 0.00 | 0.0000 | 284.00 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% | 0.00 | 89.10 | 0.0000 | ||
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 24.67% | 42.22% | -0.07% | 2.14% | 25.99% | 35.51% | 23.92% |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 12.68% | 25.45% | -2.41% | 1.44% | 14.03% | 21.85% | 57.60% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.73% | 36.82% | -1.54% | -3.02% | 11.83% | 25.96% | 71.37% |
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 7.12% | 16.20% | 1.08% | 0.21% | 10.07% | 22.83% | -23.55% |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 3.48% | -11.74% | 0.17% | -2.14% | 4.03% | -16.46% | -19.62% |
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | 3.07% | -23.39% | -0.87% | -11.67% | 3.65% | -27.35% | -43.94% |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 2.71% | 8.00% | 0.79% | 1.62% | 2.64% | -9.32% | -24.25% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.06% | -17.54% | -0.90% | 1.21% | -1.21% | -18.60% | -29.63% |
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | -0.97% | -11.48% | 4.30% | -4.32% | -1.17% | -4.86% | -24.42% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.25% | -1.28% | -3.63% | -4.86% | -0.58% | 2.42% | 8.62% |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | -2.05% | 28.72% | 2.41% | -5.43% | -1.14% | 23.48% | 36.13% |
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | -2.08% | 11.79% | -1.22% | -4.10% | -1.34% | -0.43% | 26.52% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -2.29% | 25.52% | -6.01% | -10.92% | -1.47% | 4.87% | 21.36% |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | -2.71% | -1.49% | 1.69% | -0.15% | -1.22% | -12.28% | 41.32% |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.80% | 8.74% | -4.19% | -8.75% | -2.88% | -7.92% | -11.15% |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -4.75% | -19.60% | -5.27% | -7.62% | -2.98% | -15.97% | 0.58% |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -4.81% | 1.26% | -5.59% | -7.10% | -4.93% | -3.73% | 5.47% |
|
EFG N 17:30:11 / 13.03.26 |
17.780 | -6.72% | 35.11% | -3.79% | -5.12% | -5.73% | 29.78% | 107.23% |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -7.38% | -5.98% | 1.74% | -10.05% | -6.64% | -16.29% | -45.71% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -8.17% | 4.44% | -3.18% | -7.18% | -7.35% | -6.68% | 29.77% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -10.57% | -0.11% | 1.59% | -2.50% | -9.91% | -10.66% | 27.17% |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -10.58% | 17.18% | -0.61% | -4.30% | -9.99% | 6.41% | 46.60% |
|
BKW N 17:30:11 / 13.03.26 |
150.50 | -10.63% | 0.20% | 2.52% | 2.52% | -11.21% | -0.40% | 16.40% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.39% | -34.02% | -1.00% | -14.39% | -16.04% | -38.30% | 2.40% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.50% | 39.04% | -4.89% | -11.58% | -19.82% | 21.83% | 117.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
5'246 | ||
|
BKW N 17:30:11 / 13.03.26 |
150.50 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
65'922 | ||
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
12'873 | ||
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | 0.00% |
595.00 18.02.26 |
494.00 09.03.26 |
6'004 | ||
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
1'482'713 | ||
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
49'276 | ||
|
EFG N 17:30:11 / 13.03.26 |
17.780 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
130'788 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 0.00% |
103.00 19.02.26 |
89.55 11.03.26 |
82'882 | ||
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
918'333 | ||
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | 0.00% |
68.60 03.02.26 |
58.94 13.03.26 |
600'588 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 | ||
|
Landis+Gyr N 17:30:11 / 13.03.26 |
50.90 | 0.00% |
55.20 30.01.26 |
47.25 09.03.26 |
54'378 | ||
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'293'995 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 | ||
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
29'154 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | 0.00% |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 | ||
|
SPI SD 20 PR 17:30:11 / 13.03.26 |
2'074.39 | 0.00% |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | 0.00% |
22.18 06.01.26 |
17.540 09.03.26 |
186'122 | ||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 07:44 / 16.03.26 |
23'532.50 | 1.12% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 07:44 / 16.03.26 |
0.9041 | 0.10% | |
|
USD/CHF 07:44 / 16.03.26 |
0.7914 | 0.09% | |
|
Gold 1 Uz 07:44 / 16.03.26 |
5'023.27 | 0.03% | |
|
Rohöl Brent 07:44 / 16.03.26 |
104.92 | -2.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |