Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.09.2026 - 17:31:39
- 2'208.36
- 1.01%
- 22.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 21.09.26 |
196.60 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 0.00% | 0.00 | ||||
|
BKW N 17:31:39 / 21.09.26 |
124.90 | 0.00% | 0.00 | ||||
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 0.00% | 0.00 | ||||
|
EFG N 17:31:39 / 21.09.26 |
15.700 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | 0.00% | 0.00 | ||||
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.00% | 0.00 | ||||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 0.00% | 0.00 | ||||
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 0.00% | 0.00 | ||||
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 0.00% | 0.00 | ||||
|
SPI SD 20 PR 17:31:39 / 21.09.26 |
2'208.36 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 15.87% | 23.25% | -2.69% | -4.42% | 4.60% | 32.76% | 21.31% |
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 15.68% | -1.34% | 2.15% | -0.45% | 6.92% | 24.58% | 4.81% |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 15.24% | 46.33% | -1.15% | -6.67% | 8.14% | 40.38% | 20.61% |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 14.08% | -14.04% | 2.57% | -1.07% | 13.53% | 4.33% | -22.68% |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 11.15% | 42.78% | 0.94% | -1.51% | 7.67% | 34.56% | 45.31% |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 7.12% | -15.03% | 5.12% | 2.12% | -1.23% | 2.96% | 14.31% |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 5.97% | 30.94% | 1.95% | -8.38% | -7.97% | 18.15% | 32.17% |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 4.97% | 6.29% | 0.72% | -0.50% | 7.89% | -0.61% | 46.76% |
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | 4.88% | 46.85% | 3.78% | 3.00% | 5.48% | 11.37% | 67.99% |
|
SPI SD 20 PR 17:31:39 / 21.09.26 |
2'208.36 | 4.24% | 19.00% | 0.65% | -2.10% | -0.04% | 13.48% | 27.58% |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 2.65% | 14.27% | 0.61% | 1.24% | 0.55% | 9.35% | 34.64% |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 1.59% | 33.13% | 2.08% | 1.64% | 4.91% | 11.84% | 62.26% |
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | -0.07% | 11.62% | 1.25% | 2.00% | 1.48% | 7.43% | 39.76% |
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | -0.27% | 12.21% | -0.07% | -5.34% | 9.21% | 6.21% | 64.15% |
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | -2.08% | 2.96% | -2.65% | -4.18% | -8.54% | 7.61% | -28.56% |
|
Also N 17:31:39 / 21.09.26 |
196.60 | -8.56% | -12.23% | 4.02% | 6.73% | 2.08% | -21.83% | -8.13% |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | -10.12% | 2.22% | 2.22% | -0.98% | -1.56% | -10.92% | 40.56% |
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | -10.15% | -24.15% | 3.80% | -1.11% | 4.35% | -19.69% | -1.60% |
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | -11.26% | 0.31% | 3.15% | 5.14% | 2.51% | -16.69% | -8.25% |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -13.50% | 51.27% | -2.10% | -4.57% | -6.87% | -2.30% | 123.53% |
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | -15.55% | -13.68% | 1.97% | -4.69% | 3.09% | -28.04% | 18.17% |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | -15.56% | 10.96% | -1.08% | 0.61% | -3.73% | -2.94% | 19.13% |
|
EFG N 17:31:39 / 21.09.26 |
15.700 | -17.63% | 19.30% | 0.77% | -5.54% | -2.48% | -2.24% | 50.10% |
|
BKW N 17:31:39 / 21.09.26 |
124.90 | -25.83% | -16.84% | 0.64% | 0.40% | -8.23% | -24.17% | -24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 21.09.26 |
196.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'700 | ||
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
42'791 | ||
|
BKW N 17:31:39 / 21.09.26 |
124.90 | 0.00% |
180.20 19.01.26 |
121.90 02.09.26 |
46'829 | ||
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
8'929 | ||
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'497 | ||
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
54'744 | ||
|
EFG N 17:31:39 / 21.09.26 |
15.700 | 0.00% |
20.70 16.01.26 |
15.040 16.09.26 |
192'011 | ||
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
62'582 | ||
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'429 | ||
|
Helvetia Baloise N 17:31:39 / 21.09.26 |
219.40 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
139'604 | ||
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'115'224 | ||
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
409'704 | ||
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'649 | ||
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'537'897 | ||
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
1'787'136 | ||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
51'866 | ||
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
598'211 | ||
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
33'521 | ||
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
168'578 | ||
|
SPI SD 20 PR 17:31:39 / 21.09.26 |
2'208.36 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
22'413 | ||
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
31'646 | ||
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
386'537 | ||
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
130'110 |