Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.05.2026 - 17:30:11
- 2'068.54
- -1.15%
- -24.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 04.05.26 |
162.20 | 1.12% | 1.80 | 160.80 | 160.80 | 17'283 | |
|
BB Biotech N 17:30:11 / 04.05.26 |
44.30 | 0.34% | 0.15 | 44.00 | 44.30 | 37'391 | |
|
BKW N 17:30:11 / 04.05.26 |
155.50 | -0.45% | -0.70 | 155.50 | 0.0000 | 35'884 | |
|
Bucher N 17:30:11 / 04.05.26 |
312.00 | 0.81% | 2.50 | 310.00 | 316.50 | 17'441 | |
|
Burckhardt N 17:30:11 / 04.05.26 |
517.00 | -0.96% | -5.00 | 517.00 | 0.0000 | 5'055 | |
|
DKSH N 17:30:33 / 04.05.26 |
59.90 | 0.50% | 0.30 | 59.60 | 59.90 | 77'444 | |
|
EFG N 17:30:11 / 04.05.26 |
16.460 | -2.02% | -0.34 | 16.400 | 17.000 | 207'904 | |
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -0.90% | -0.75 | 81.30 | 83.75 | 78'222 | |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -0.83% | -23.00 | 2'753.00 | 2'828.00 | 13'359 | |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% | -5.80 | 215.00 | 0.0000 | 122'679 | |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -2.37% | -1.72 | 0.0000 | 0.0000 | 1'040'557 | |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% | -0.34 | 61.50 | 63.76 | 218'564 | |
|
Kardex N 17:30:11 / 04.05.26 |
269.50 | -3.41% | -9.50 | 269.00 | 283.50 | 8'936 | |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -1.11% | -0.88 | 0.0000 | 0.0000 | 2'296'142 | |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | -1.78% | -2.06 | 0.0000 | 0.0000 | 1'651'924 | |
|
PSP N 17:30:11 / 04.05.26 |
151.60 | -2.88% | -4.50 | 150.00 | 150.00 | 62'825 | |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -0.60% | -1.90 | 0.0000 | 0.0000 | 442'293 | |
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% | -3.00 | 258.00 | 0.0000 | 18'384 | |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% | -1.20 | 0.0000 | 0.0000 | 361'777 | |
|
SPI SD 20 PR 17:30:11 / 04.05.26 |
2'068.54 | -1.15% | -24.06 | ||||
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | -0.81% | -1.20 | 146.50 | 0.0000 | 46'203 | |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% | -11.80 | 0.0000 | 0.0000 | 62'068 | |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -0.48% | -0.60 | 0.0000 | 0.0000 | 643'141 | |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -0.63% | -3.40 | 0.0000 | 0.0000 | 209'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:11 / 04.05.26 |
151.60 | 8.78% | 21.10% | -2.19% | -3.34% | -3.50% | 2.23% | 48.53% |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | 5.75% | 30.67% | -0.21% | -5.93% | -5.29% | 22.50% | 34.19% |
|
DKSH N 17:30:33 / 04.05.26 |
59.90 | 3.83% | -11.44% | 2.04% | 2.41% | -0.17% | -2.92% | -16.00% |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | 2.72% | 9.27% | 3.57% | 7.30% | -6.01% | 15.59% | 0.60% |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | 2.29% | 43.24% | -2.89% | 2.29% | 5.63% | 12.12% | 60.78% |
|
Kardex N 17:30:11 / 04.05.26 |
269.50 | 0.90% | 3.14% | -4.09% | 15.05% | 5.27% | 26.23% | 37.78% |
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | 0.68% | 13.28% | -0.81% | -11.03% | -17.86% | 2.65% | 99.19% |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | 0.39% | 5.57% | -2.87% | 0.87% | -0.28% | -10.50% | -30.97% |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | 0.00% | 31.05% | -2.35% | 3.80% | 3.83% | 7.53% | 56.24% |
|
BB Biotech N 17:30:11 / 04.05.26 |
44.30 | -1.78% | 24.72% | -2.42% | -1.01% | -4.22% | 46.45% | -2.86% |
|
SPI SD 20 PR 17:30:11 / 04.05.26 |
2'068.54 | -2.36% | 12.77% | -1.62% | -0.66% | -4.54% | 3.48% | 18.57% |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -2.99% | 24.62% | -1.46% | 0.13% | -10.54% | 16.36% | 13.57% |
|
Burckhardt N 17:30:11 / 04.05.26 |
517.00 | -4.57% | -19.44% | -2.45% | 7.41% | -6.51% | -9.14% | -5.09% |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -5.19% | -4.00% | -1.38% | -4.80% | -1.10% | -17.01% | 40.38% |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -6.79% | 63.01% | -3.12% | 7.86% | -9.97% | 48.63% | 142.11% |
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -6.93% | 5.86% | -1.33% | 4.59% | -12.50% | -9.60% | 37.97% |
|
BKW N 17:30:11 / 04.05.26 |
155.50 | -7.24% | 3.99% | -2.51% | -3.04% | 4.86% | -5.24% | 2.09% |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -9.64% | 0.93% | -0.07% | -4.73% | -5.23% | -8.62% | 25.94% |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -11.47% | -29.78% | -2.06% | 2.62% | -9.71% | -31.52% | -10.79% |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -11.62% | -33.41% | -1.96% | 9.36% | -8.24% | -31.56% | -41.44% |
|
EFG N 17:30:11 / 04.05.26 |
16.460 | -11.86% | 27.66% | -2.72% | -1.75% | -16.87% | 30.63% | 96.03% |
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -14.79% | 11.97% | -2.83% | -10.10% | -17.91% | -5.71% | 4.13% |
|
Bucher N 17:30:11 / 04.05.26 |
312.00 | -16.01% | -5.06% | -5.31% | -11.57% | -17.68% | -16.02% | -22.78% |
|
Also N 17:30:11 / 04.05.26 |
162.20 | -25.40% | -28.39% | 3.84% | 13.60% | -21.07% | -36.76% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 04.05.26 |
162.20 | 1.12% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
17'283 |
|
BB Biotech N 17:30:11 / 04.05.26 |
44.30 | 0.34% |
44.60 09:22 |
44.05 15:09 |
49.65 22.01.26 |
41.65 23.03.26 |
37'391 |
|
BKW N 17:30:11 / 04.05.26 |
155.50 | -0.45% |
156.70 09:01 |
155.00 10:15 |
180.20 19.01.26 |
142.50 03.02.26 |
35'884 |
|
Bucher N 17:30:11 / 04.05.26 |
312.00 | 0.81% |
318.00 11:38 |
311.00 16:59 |
391.50 13.02.26 |
303.50 30.04.26 |
17'441 |
|
Burckhardt N 17:30:11 / 04.05.26 |
517.00 | -0.96% |
529.00 09:16 |
515.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
5'055 |
|
DKSH N 17:30:33 / 04.05.26 |
59.90 | 0.50% |
61.00 14:48 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
77'444 |
|
EFG N 17:30:11 / 04.05.26 |
16.460 | -2.02% |
16.940 09:01 |
16.460 17:30 |
20.70 16.01.26 |
16.200 30.03.26 |
207'904 |
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -0.90% |
83.55 09:04 |
81.90 14:33 |
103.00 19.02.26 |
81.90 04.05.26 |
78'222 |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -0.83% |
2'816.00 09:03 |
2'758.00 17:14 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'359 |
|
Helvetia Baloise N 17:35:00 / 04.05.26 |
208.20 | -2.71% |
214.60 09:03 |
208.20 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
122'679 |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -2.37% |
73.30 09:01 |
70.76 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'040'557 |
|
Julius Bär N 17:30:11 / 04.05.26 |
63.76 | -0.53% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
218'564 |
|
Kardex N 17:30:11 / 04.05.26 |
269.50 | -3.41% |
278.50 09:16 |
269.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
8'936 |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -1.11% |
79.85 09:01 |
77.92 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'142 |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | -1.78% |
116.06 09:04 |
113.64 15:31 |
131.00 27.02.26 |
107.68 05.01.26 |
1'651'924 |
|
PSP N 17:30:11 / 04.05.26 |
151.60 | -2.88% |
156.60 09:02 |
150.20 15:25 |
168.40 05.03.26 |
140.80 05.01.26 |
62'825 |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -0.60% |
319.60 09:04 |
316.00 16:56 |
374.90 24.02.26 |
291.00 23.03.26 |
442'293 |
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
18'384 |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% |
145.10 11:22 |
141.65 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
361'777 |
|
SPI SD 20 PR 17:30:11 / 04.05.26 |
2'068.54 | -1.15% |
2'095.67 09:06 |
2'065.61 17:21 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | -0.81% |
149.90 09:01 |
146.20 12:08 |
180.60 20.02.26 |
142.00 24.04.26 |
46'203 |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% |
919.40 09:11 |
899.40 16:08 |
949.00 21.04.26 |
793.00 12.03.26 |
62'068 |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -0.48% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
643'141 |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -0.63% |
544.60 09:01 |
534.40 12:12 |
606.80 06.01.26 |
521.00 09.03.26 |
209'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:42 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:15 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 22:43 / 04.05.26 |
0.9167 | 0.02% | |
|
USD/CHF 22:43 / 04.05.26 |
0.7841 | 0.47% | |
|
Gold 1 Uz 22:43 / 04.05.26 |
4'517.60 | -2.07% | |
|
Rohöl Brent 22:43 / 04.05.26 |
113.50 | 4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |