Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 31.07.2026 - 17:30:53
- 2'257.57
- -0.49%
- -11.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 31.07.26 |
192.80 | 0.00% | 0.00 | 190.20 | 196.00 | ||
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 0.00% | 0.00 | 51.10 | 0.0000 | ||
|
BKW N 17:30:53 / 31.07.26 |
133.90 | 0.00% | 0.00 | 133.00 | 135.00 | ||
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | 0.00% | 0.00 | 314.50 | 320.00 | ||
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | 0.00% | 0.00 | 480.00 | 485.00 | ||
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | 0.00% | 0.00 | 66.50 | 67.90 | ||
|
EFG N 17:30:53 / 31.07.26 |
16.080 | 0.00% | 0.00 | 16.000 | 16.140 | ||
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | 0.00% | 0.00 | 85.20 | 89.50 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 0.00% | 0.00 | 3'225.00 | 3'270.00 | ||
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.00% | 0.00 | 216.00 | 218.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 0.00% | 0.00 | 70.50 | 72.00 | ||
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | 0.00% | 0.00 | 240.00 | 253.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 0.00% | 0.00 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 0.00% | 0.00 | 128.94 | 0.0000 | ||
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 0.00% | 0.00 | 149.00 | 149.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 0.00% | 0.00 | 246.00 | 255.00 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 0.00% | 0.00 | 185.00 | 0.0000 | ||
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | 0.00% | 0.00 | ||||
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 0.00% | 0.00 | 144.00 | 147.00 | ||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.00% | 0.00 | 950.00 | 958.00 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.00% | 0.00 | 0.0000 | 617.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | 16.72% | -0.45% | 2.76% | 3.88% | 11.48% | 18.37% | -4.63% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.51% | 42.73% | -0.24% | -1.03% | 11.68% | 34.41% | 46.67% |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 13.68% | 44.35% | 0.59% | 0.59% | 14.19% | 53.45% | 13.30% |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 13.59% | 20.83% | 0.45% | -2.90% | 6.36% | 28.36% | 15.06% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 11.84% | -15.73% | 16.68% | 4.12% | 26.11% | -5.58% | -32.82% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.74% | 38.40% | -0.42% | 3.82% | 12.15% | 37.53% | 30.67% |
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | 6.57% | 21.66% | 0.37% | 0.18% | 9.09% | 17.14% | 29.12% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 4.14% | 36.48% | 1.04% | 5.57% | 8.57% | 12.89% | 72.72% |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 3.63% | 45.11% | 0.09% | 2.36% | 3.44% | 10.44% | 68.32% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 2.88% | 8.19% | 0.42% | -4.19% | 4.57% | 13.94% | -24.20% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 2.67% | -18.56% | 1.06% | -7.90% | 16.23% | -5.31% | 9.90% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.33% | 14.29% | -1.16% | 1.35% | 13.95% | 10.64% | 46.34% |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 1.74% | 13.27% | 1.25% | 1.74% | -2.99% | 5.72% | 42.02% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.51% | 2.78% | 0.26% | 3.97% | 9.23% | -7.79% | 48.35% |
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | -0.68% | 11.76% | 3.61% | 5.78% | -1.68% | -6.87% | 71.23% |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -5.68% | 64.94% | -0.92% | -4.78% | -1.29% | 12.87% | 137.78% |
|
Also N 17:30:53 / 31.07.26 |
192.80 | -10.33% | -13.93% | 1.47% | -1.33% | 18.28% | -21.78% | -3.21% |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | -11.70% | -25.46% | 1.15% | 0.31% | -7.65% | -33.47% | -5.85% |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -12.03% | 15.60% | -0.87% | -0.52% | 3.99% | -0.52% | 22.61% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -12.08% | 0.00% | 1.85% | -5.53% | -3.51% | -13.61% | 22.77% |
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -13.92% | -12.01% | 0.85% | -4.61% | -14.70% | -24.20% | 9.43% |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -14.25% | -3.07% | -4.53% | 0.00% | 0.32% | -17.92% | -18.56% |
|
EFG N 17:30:53 / 31.07.26 |
16.080 | -15.63% | 22.19% | 0.63% | -3.13% | -4.96% | -0.37% | 48.34% |
|
BKW N 17:30:53 / 31.07.26 |
133.90 | -20.49% | -10.85% | -1.62% | 0.15% | -11.44% | -26.14% | -14.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 31.07.26 |
192.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 | ||
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 0.00% |
53.30 31.07.26 |
41.05 08.06.26 |
142'239 | ||
|
BKW N 17:30:53 / 31.07.26 |
133.90 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
62'931 | ||
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
20'651 | ||
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'569 | ||
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | 0.00% |
68.50 30.07.26 |
54.80 23.03.26 |
48'234 | ||
|
EFG N 17:30:53 / 31.07.26 |
16.080 | 0.00% |
20.70 16.01.26 |
15.800 24.07.26 |
279'483 | ||
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
83'590 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 | ||
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
115'222 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
565'309 | ||
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
34'691 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 | ||
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
71'512 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
26'870 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 0.00% |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 | ||
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
41'235 | ||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.00% |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
218'837 |