Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.10.2026 - 17:31:43
- 2'286.05
- 2.08%
- 46.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:27 / 15.10.26 |
203.00 | 0.50% | 1.00 | 195.00 | 203.00 | ||
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% | 0.75 | 49.60 | 49.90 | ||
|
BKW N 17:31:43 / 15.10.26 |
119.60 | -0.17% | -0.20 | 120.00 | 0.0000 | ||
|
Bucher N 17:31:43 / 15.10.26 |
329.50 | -0.15% | -0.50 | 322.00 | 330.00 | ||
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | -1.54% | -7.50 | 470.50 | 492.00 | ||
|
DKSH N 17:31:43 / 15.10.26 |
71.30 | 0.14% | 0.10 | 0.0000 | 70.00 | ||
|
EFG N 17:31:43 / 15.10.26 |
15.960 | 1.14% | 0.18 | 15.760 | 16.020 | ||
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% | 1.50 | 85.00 | 87.20 | ||
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% | 110.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 1.36% | 2.80 | 208.00 | 208.80 | ||
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% | -0.26 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% | -0.36 | 69.80 | 0.0000 | ||
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | -1.41% | -3.50 | 0.0000 | 253.00 | ||
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% | 2.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% | 3.24 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% | 2.40 | 144.20 | 0.0000 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% | 8.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% | 0.00 | 249.00 | 262.00 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% | 3.20 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:43 / 15.10.26 |
2'286.05 | 2.08% | 46.51 | ||||
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | -0.70% | -1.20 | 165.80 | 172.50 | ||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% | 11.20 | 920.00 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% | 2.80 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 2.81% | 16.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:43 / 15.10.26 |
71.30 | 24.04% | 5.79% | 1.57% | 8.52% | 10.54% | 28.93% | 18.96% |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 21.58% | -3.56% | 15.43% | 20.34% | 23.86% | 11.19% | 32.12% |
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | 16.76% | 31.37% | 11.34% | 15.63% | 22.68% | 32.89% | 101.52% |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 13.59% | 20.83% | 0.23% | -4.05% | 2.41% | 30.01% | 22.16% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 13.01% | 45.17% | 7.66% | 5.12% | 8.64% | 33.09% | 45.42% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 11.92% | 38.29% | 6.95% | 8.52% | -1.38% | 20.66% | 40.15% |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 10.61% | 12.00% | 5.24% | 7.35% | 13.10% | 1.18% | 49.92% |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 9.56% | -17.45% | 6.15% | -1.81% | 17.76% | 2.72% | -24.38% |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 8.45% | 37.71% | 3.56% | -5.17% | -0.80% | 27.74% | 23.57% |
|
SPI SD 20 PR 17:31:43 / 15.10.26 |
2'286.05 | 7.91% | 20.69% | 6.10% | 3.19% | 2.49% | 11.95% | 30.57% |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.19% | 5.36% | 6.67% | 3.50% | 2.24% | -2.57% | -23.47% |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | -0.14% | 11.17% | 1.82% | -1.69% | 0.14% | 5.81% | 29.92% |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | -1.03% | 29.70% | 4.22% | -1.82% | -2.57% | 5.68% | 56.94% |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | -1.53% | 37.88% | 1.95% | -7.28% | -3.15% | 6.64% | 72.67% |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | -1.69% | 9.80% | 6.18% | 0.10% | -1.59% | 8.84% | 38.19% |
|
Also N 17:33:27 / 15.10.26 |
203.00 | -6.05% | -9.82% | 2.53% | 5.84% | 10.21% | -12.50% | -12.74% |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | -7.64% | 5.05% | 3.59% | 3.59% | 7.66% | -8.93% | 45.66% |
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | -9.95% | -7.95% | 4.91% | 7.68% | 2.29% | -15.78% | 33.73% |
|
Bucher N 17:31:43 / 15.10.26 |
329.50 | -10.45% | 1.23% | 2.01% | 2.65% | 0.76% | -12.60% | -2.31% |
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | -11.15% | -25.00% | 1.38% | 0.31% | 0.53% | -16.64% | -2.31% |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -12.33% | 15.20% | 3.26% | 5.13% | 0.00% | -2.68% | 27.46% |
|
EFG N 17:31:43 / 15.10.26 |
15.960 | -17.21% | 19.91% | 1.14% | 3.37% | -0.75% | -2.09% | 46.38% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.34% | 44.57% | 1.88% | -6.18% | -13.25% | -4.73% | 117.60% |
|
BKW N 17:31:43 / 15.10.26 |
119.60 | -28.86% | -20.24% | 2.49% | -4.85% | -11.93% | -34.43% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:27 / 15.10.26 |
203.00 | 0.50% |
204.50 17:19 |
196.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
19'621 |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% |
49.50 16:04 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
67'730 |
|
BKW N 17:31:43 / 15.10.26 |
119.60 | -0.17% |
120.80 09:12 |
119.10 10:08 |
180.20 19.01.26 |
115.10 02.10.26 |
44'001 |
|
Bucher N 17:31:43 / 15.10.26 |
329.50 | -0.15% |
329.50 17:15 |
324.50 12:05 |
391.50 13.02.26 |
299.50 18.08.26 |
8'869 |
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | -1.54% |
480.50 09:01 |
471.00 15:46 |
595.00 18.02.26 |
434.50 08.07.26 |
6'833 |
|
DKSH N 17:31:43 / 15.10.26 |
71.30 | 0.14% |
71.40 11:07 |
70.60 09:01 |
72.30 14.10.26 |
54.80 23.03.26 |
81'180 |
|
EFG N 17:31:43 / 15.10.26 |
15.960 | 1.14% |
16.040 10:28 |
15.680 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
467'219 |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% |
87.20 17:04 |
85.80 11:32 |
103.00 19.02.26 |
80.30 17.08.26 |
118'044 |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% |
3'948.00 16:16 |
3'838.00 09:01 |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
25'754 |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 1.36% |
209.80 09:47 |
207.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
108'756 |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% |
64.64 09:45 |
63.62 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
1'168'322 |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% |
71.48 10:50 |
69.78 16:00 |
78.22 30.09.26 |
54.30 23.03.26 |
410'112 |
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | -1.41% |
248.50 15:04 |
241.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
10'524 |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% |
81.07 17:31 |
79.40 11:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'947'120 |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% |
125.90 17:31 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% |
146.30 15:16 |
143.70 11:05 |
168.40 05.03.26 |
140.40 18.08.26 |
65'753 |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% |
379.70 17:31 |
370.70 11:24 |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% |
261.00 09:03 |
258.50 16:21 |
299.00 05.02.26 |
238.00 22.07.26 |
20'425 |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% |
181.60 17:05 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 |
|
SPI SD 20 PR 17:31:43 / 15.10.26 |
2'286.05 | 2.08% |
2'286.05 17:31 |
2'257.92 11:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | -0.70% |
171.20 17:19 |
165.80 10:07 |
180.60 20.02.26 |
131.10 02.07.26 |
38'318 |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% |
923.00 09:46 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% |
150.35 15:00 |
147.95 09:01 |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 2.81% |
608.40 14:57 |
598.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
328'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 03:03 / 16.10.26 |
0.9284 | 0.07% | |
|
USD/CHF 03:03 / 16.10.26 |
0.8277 | 0.11% | |
|
Gold 1 Uz 03:03 / 16.10.26 |
4'156.56 | -0.34% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |