Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.07.2026 - 17:30:21
- 2'281.75
- -0.53%
- -12.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:21 / 29.07.26 |
193.80 | 0.00% | 0.00 | 190.00 | 196.00 | ||
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% | 0.80 | 52.50 | 52.50 | ||
|
BKW N 17:31:52 / 29.07.26 |
134.50 | -0.30% | -0.40 | 134.10 | 0.0000 | ||
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | -0.89% | -3.00 | 330.00 | 339.00 | ||
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | -2.16% | -10.50 | 471.50 | 484.00 | ||
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 0.45% | 0.30 | 67.00 | 67.70 | ||
|
EFG N 17:30:21 / 29.07.26 |
16.020 | 0.38% | 0.06 | 16.000 | 16.380 | ||
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% | 0.30 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | -0.06% | -2.00 | 3'255.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% | -1.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -0.78% | -0.58 | 0.0000 | 74.96 | ||
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% | -0.48 | 70.00 | 0.0000 | ||
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | 1.66% | 4.00 | 246.00 | 249.00 | ||
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% | 0.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% | -0.66 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% | 0.30 | 145.00 | 146.60 | ||
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% | -6.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% | -2.50 | 250.00 | 253.50 | ||
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% | 2.45 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:21 / 29.07.26 |
2'281.75 | -0.53% | -12.21 | ||||
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | -4.79% | -7.30 | 147.00 | 0.0000 | ||
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% | -1.80 | 0.0000 | 943.60 | ||
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% | -0.75 | 0.0000 | 133.60 | ||
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% | -5.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 18.98% | 47.01% | 3.51% | 3.79% | 12.19% | 36.54% | 52.45% |
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 17.42% | 0.15% | 5.45% | 7.80% | 12.09% | 18.36% | -5.34% |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 14.79% | 45.76% | 5.43% | 6.72% | 16.19% | 61.98% | 15.82% |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | 13.11% | 20.32% | 0.09% | 0.37% | 6.18% | 25.72% | 12.03% |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 12.10% | 43.99% | 8.81% | 10.01% | 12.36% | 39.33% | 36.56% |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 8.86% | -17.98% | 13.86% | 6.34% | 22.49% | -8.91% | -34.78% |
|
SPI SD 20 PR 17:30:21 / 29.07.26 |
2'281.75 | 7.71% | 23.62% | 1.65% | 3.74% | 8.25% | 17.96% | 30.81% |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | 4.77% | -16.89% | -2.63% | -4.30% | 18.57% | -4.44% | 11.99% |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 4.65% | 10.04% | -4.02% | -0.21% | 5.22% | 15.78% | -23.25% |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | 3.42% | 15.52% | -0.19% | 2.87% | 12.14% | 11.37% | 45.73% |
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | 3.32% | 16.26% | 4.39% | 9.02% | -5.48% | -7.99% | 75.87% |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | 3.05% | 35.05% | -0.57% | 6.17% | 3.17% | 11.86% | 69.99% |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 2.77% | 43.91% | -1.47% | 3.58% | 0.75% | 10.94% | 65.00% |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 2.37% | 3.66% | 2.85% | 4.64% | 5.33% | -7.17% | 45.61% |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 1.88% | 13.42% | -0.27% | 2.16% | -4.50% | 6.31% | 41.94% |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -4.53% | 66.97% | -1.02% | 1.24% | -0.59% | 13.78% | 135.57% |
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | -8.28% | 3.68% | 1.98% | 6.86% | 5.02% | -13.32% | -12.30% |
|
Also N 17:30:21 / 29.07.26 |
193.80 | -9.86% | -13.48% | 3.86% | -0.62% | 19.93% | -23.25% | -1.42% |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | -9.98% | 18.29% | -1.40% | 4.19% | 7.36% | 1.32% | 24.84% |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -10.12% | 2.22% | 3.94% | -3.65% | -4.02% | -12.57% | 25.25% |
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | -11.24% | -25.08% | -0.42% | 0.32% | -11.71% | -34.48% | -5.18% |
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | -12.66% | -10.72% | 1.66% | 5.82% | -12.48% | -19.38% | 15.27% |
|
EFG N 17:30:21 / 29.07.26 |
16.020 | -16.26% | 21.28% | -6.10% | -2.44% | -5.43% | -0.62% | 46.15% |
|
BKW N 17:31:52 / 29.07.26 |
134.50 | -19.89% | -10.19% | -3.03% | 0.98% | -12.78% | -25.94% | -12.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:21 / 29.07.26 |
193.80 | 0.00% |
197.20 10:49 |
192.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
9'011 |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% |
52.60 15:36 |
51.50 09:04 |
52.60 29.07.26 |
41.05 08.06.26 |
74'041 |
|
BKW N 17:31:52 / 29.07.26 |
134.50 | -0.30% |
135.80 09:11 |
134.20 15:44 |
180.20 19.01.26 |
130.10 08.07.26 |
38'172 |
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | -0.89% |
339.00 09:01 |
330.50 12:01 |
391.50 13.02.26 |
303.50 30.04.26 |
16'408 |
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | -2.16% |
484.00 09:27 |
474.00 13:30 |
595.00 18.02.26 |
434.50 08.07.26 |
3'753 |
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 0.45% |
68.20 16:14 |
67.30 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
77'270 |
|
EFG N 17:30:21 / 29.07.26 |
16.020 | 0.38% |
16.340 09:06 |
16.000 15:09 |
20.70 16.01.26 |
15.800 24.07.26 |
253'486 |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% |
88.90 09:41 |
87.65 12:09 |
103.00 19.02.26 |
81.10 12.05.26 |
80'027 |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | -0.06% |
3'331.00 10:00 |
3'273.00 15:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'827 |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% |
216.00 09:01 |
212.60 11:41 |
225.00 21.04.26 |
183.40 09.03.26 |
99'951 |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -0.78% |
74.76 13:37 |
73.16 17:19 |
82.54 03.02.26 |
60.10 09.03.26 |
760'320 |
|
Julius Bär N 17:30:21 / 29.07.26 |
70.10 | -0.68% |
71.32 09:13 |
70.02 17:19 |
75.42 15.07.26 |
54.30 23.03.26 |
316'278 |
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | 1.66% |
247.00 16:59 |
240.50 09:49 |
304.50 16.01.26 |
202.00 08.06.26 |
14'975 |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% |
82.95 09:09 |
81.48 15:32 |
87.09 22.07.26 |
70.29 26.01.26 |
2'513'275 |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% |
131.50 09:01 |
128.98 16:50 |
131.50 29.07.26 |
107.68 05.01.26 |
2'169'108 |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% |
147.00 09:12 |
144.40 10:58 |
168.40 05.03.26 |
140.80 05.01.26 |
53'950 |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% |
371.20 09:01 |
361.70 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
795'934 |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% |
254.00 09:01 |
250.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
19'693 |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% |
183.00 13:48 |
176.40 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
748'327 |
|
SPI SD 20 PR 17:30:21 / 29.07.26 |
2'281.75 | -0.53% |
2'301.38 09:03 |
2'276.62 16:57 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | -4.79% |
152.00 09:01 |
144.30 16:43 |
180.60 20.02.26 |
131.10 02.07.26 |
92'180 |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% |
949.80 09:12 |
932.80 15:27 |
959.80 22.07.26 |
793.00 12.03.26 |
41'482 |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% |
625.00 09:02 |
614.80 15:25 |
626.00 28.07.26 |
521.00 09.03.26 |
188'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 00:28 / 30.07.26 |
0.9334 | -0.01% | |
|
USD/CHF 00:28 / 30.07.26 |
0.8139 | -0.05% | |
|
Gold 1 Uz 00:27 / 30.07.26 |
4'073.91 | 0.19% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |