Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.11.2026 - 15:30:00
- 2'410.89
- 0.50%
- 12.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:21:15 / 09.11.26 |
192.40 | 0.42% | 0.80 | 191.20 | 192.40 | 6'490 | |
|
BB Biotech N 15:31:51 / 09.11.26 |
52.60 | 1.94% | 1.00 | 52.60 | 52.70 | 32'105 | |
|
BKW N 15:32:00 / 09.11.26 |
126.40 | 0.64% | 0.80 | 126.40 | 126.70 | 13'288 | |
|
Bucher N 15:32:12 / 09.11.26 |
330.50 | 1.07% | 3.50 | 330.00 | 331.00 | 3'396 | |
|
Burckhardt N 15:26:42 / 09.11.26 |
518.00 | 4.02% | 20.00 | 516.00 | 518.00 | 2'609 | |
|
DKSH N 15:31:55 / 09.11.26 |
76.90 | 0.26% | 0.20 | 76.80 | 77.00 | 17'334 | |
|
EFG N 15:30:17 / 09.11.26 |
16.840 | 1.08% | 0.18 | 16.840 | 16.880 | 26'561 | |
|
Galenica N 15:24:27 / 09.11.26 |
89.80 | 0.39% | 0.35 | 89.75 | 89.90 | 10'813 | |
|
Givaudan N 15:32:01 / 09.11.26 |
4'027.00 | -0.67% | -27.00 | 4'026.00 | 4'029.00 | 2'252 | |
|
Helvetia Baloise N 15:31:25 / 09.11.26 |
222.60 | 0.27% | 0.60 | 222.40 | 222.60 | 49'476 | |
|
Holcim N 15:31:57 / 09.11.26 |
74.12 | 1.17% | 0.86 | 74.08 | 74.14 | 220'108 | |
|
Julius Bär N 15:32:07 / 09.11.26 |
70.04 | 3.15% | 2.14 | 70.04 | 70.08 | 118'003 | |
|
Kardex N 15:29:14 / 09.11.26 |
256.00 | 3.02% | 7.50 | 255.50 | 257.00 | 4'796 | |
|
Nestlé N 15:32:15 / 09.11.26 |
85.47 | -0.44% | -0.38 | 85.46 | 85.48 | 585'262 | |
|
Novartis N 15:32:12 / 09.11.26 |
133.70 | 0.47% | 0.62 | 133.68 | 133.72 | 691'656 | |
|
PSP N 15:32:00 / 09.11.26 |
156.40 | 0.64% | 1.00 | 156.30 | 156.40 | 18'104 | |
|
Roche PS 15:32:08 / 09.11.26 |
397.80 | 1.92% | 7.50 | 397.70 | 397.80 | 206'839 | |
|
Schindler N 15:31:42 / 09.11.26 |
299.50 | 0.50% | 1.50 | 299.00 | 300.00 | 7'238 | |
|
Sika N 15:31:57 / 09.11.26 |
189.40 | 2.24% | 4.15 | 189.35 | 189.40 | 102'394 | |
|
SPI SD 20 PR 15:30:00 / 09.11.26 |
2'410.89 | 0.50% | 12.03 | ||||
|
Sulzer N 15:31:11 / 09.11.26 |
182.00 | 1.90% | 3.40 | 181.40 | 182.10 | 4'087 | |
|
Swiss Life N 15:31:42 / 09.11.26 |
973.40 | 0.23% | 2.20 | 972.40 | 972.80 | 16'897 | |
|
Swiss Re N 15:32:02 / 09.11.26 |
149.45 | -1.65% | -2.50 | 149.40 | 149.50 | 440'056 | |
|
Zurich Insurance N 15:32:00 / 09.11.26 |
627.60 | -0.41% | -2.60 | 627.40 | 627.60 | 64'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:31:55 / 09.11.26 |
76.90 | 33.62% | 13.97% | -0.13% | 8.31% | 14.78% | 39.06% | 36.11% |
|
Givaudan N 15:32:01 / 09.11.26 |
4'027.00 | 28.86% | 2.22% | 0.68% | 15.45% | 26.48% | 19.46% | 33.44% |
|
Novartis N 15:32:12 / 09.11.26 |
133.70 | 21.42% | 50.03% | 1.66% | 11.45% | 8.35% | 30.82% | 57.98% |
|
Sulzer N 15:31:11 / 09.11.26 |
182.00 | 21.17% | 36.34% | -1.89% | 13.75% | 17.57% | 39.57% | 127.52% |
|
Roche PS 15:32:08 / 09.11.26 |
397.80 | 18.92% | 52.76% | 0.15% | 10.50% | 11.71% | 42.63% | 64.58% |
|
BB Biotech N 15:31:51 / 09.11.26 |
52.60 | 14.79% | 45.76% | 3.75% | 6.26% | -3.49% | 29.08% | 31.13% |
|
Swiss Re N 15:32:02 / 09.11.26 |
149.45 | 14.38% | 15.82% | -2.73% | 3.10% | 6.41% | -0.33% | 53.33% |
|
Sika N 15:31:57 / 09.11.26 |
189.40 | 13.93% | -14.16% | 2.52% | 8.38% | 0.34% | 24.40% | -17.67% |
|
SPI SD 20 PR 15:30:00 / 09.11.26 |
2'410.89 | 13.80% | 29.27% | 1.10% | 10.21% | 7.97% | 18.98% | 43.03% |
|
Nestlé N 15:32:15 / 09.11.26 |
85.47 | 9.03% | 14.65% | 0.98% | 11.90% | 8.59% | 7.62% | -14.04% |
|
Julius Bär N 15:32:07 / 09.11.26 |
70.04 | 8.81% | 15.75% | 0.69% | -2.40% | -7.60% | 25.07% | 27.39% |
|
PSP N 15:32:00 / 09.11.26 |
156.40 | 8.29% | 20.56% | 1.23% | 8.99% | 9.91% | 11.24% | 40.63% |
|
Helvetia Baloise N 15:31:25 / 09.11.26 |
222.60 | 6.12% | 48.59% | 1.37% | 9.01% | 3.15% | 8.80% | 79.03% |
|
Swiss Life N 15:31:42 / 09.11.26 |
973.40 | 5.93% | 38.82% | 1.44% | 9.27% | 4.20% | 11.27% | 64.83% |
|
Schindler N 15:31:42 / 09.11.26 |
299.50 | 5.86% | 20.40% | 0.67% | 16.31% | 19.32% | 11.55% | 65.19% |
|
Zurich Insurance N 15:32:00 / 09.11.26 |
627.60 | 4.72% | 16.96% | 0.64% | 8.43% | 6.01% | 10.11% | 44.84% |
|
Holcim N 15:31:57 / 09.11.26 |
74.12 | -5.79% | 64.76% | 4.25% | 15.34% | 3.93% | 3.81% | 143.55% |
|
Galenica N 15:24:27 / 09.11.26 |
89.80 | -8.44% | 20.31% | 1.30% | 6.02% | 10.93% | 3.46% | 29.92% |
|
Burckhardt N 15:26:42 / 09.11.26 |
518.00 | -8.96% | -23.15% | 9.05% | 7.36% | -0.96% | 0.00% | 5.51% |
|
Kardex N 15:29:14 / 09.11.26 |
256.00 | -10.13% | -8.13% | 0.20% | 6.44% | 0.99% | -8.57% | 38.98% |
|
Also N 15:21:15 / 09.11.26 |
192.40 | -10.88% | -14.46% | -4.75% | -3.02% | 0.63% | -12.15% | -20.17% |
|
Bucher N 15:32:12 / 09.11.26 |
330.50 | -11.26% | 0.31% | 1.07% | 1.69% | 9.44% | -6.37% | -1.33% |
|
EFG N 15:30:17 / 09.11.26 |
16.840 | -12.59% | 26.60% | 4.21% | 6.18% | -1.41% | 0.24% | 74.09% |
|
BKW N 15:32:00 / 09.11.26 |
126.40 | -25.42% | -16.38% | 1.94% | 7.03% | -4.82% | -25.21% | -18.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:21:15 / 09.11.26 |
192.40 | 0.42% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
6'490 |
|
BB Biotech N 15:31:51 / 09.11.26 |
52.60 | 1.94% |
53.00 09:24 |
51.60 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
32'105 |
|
BKW N 15:32:00 / 09.11.26 |
126.40 | 0.64% |
127.00 12:13 |
125.40 09:01 |
180.20 19.01.26 |
115.10 02.10.26 |
13'288 |
|
Bucher N 15:32:12 / 09.11.26 |
330.50 | 1.07% |
331.50 12:12 |
326.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'396 |
|
Burckhardt N 15:26:42 / 09.11.26 |
518.00 | 4.02% |
520.00 14:03 |
500.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
2'609 |
|
DKSH N 15:31:55 / 09.11.26 |
76.90 | 0.26% |
77.30 12:17 |
76.40 09:25 |
78.00 05.11.26 |
54.80 23.03.26 |
17'334 |
|
EFG N 15:30:17 / 09.11.26 |
16.840 | 1.08% |
16.880 12:12 |
16.580 09:09 |
20.70 16.01.26 |
15.040 16.09.26 |
26'561 |
|
Galenica N 15:24:27 / 09.11.26 |
89.80 | 0.39% |
90.35 12:01 |
89.65 09:43 |
103.00 19.02.26 |
80.30 17.08.26 |
10'813 |
|
Givaudan N 15:32:01 / 09.11.26 |
4'027.00 | -0.67% |
4'057.00 14:38 |
4'027.00 15:32 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'252 |
|
Helvetia Baloise N 15:31:25 / 09.11.26 |
222.60 | 0.27% |
223.00 14:51 |
220.40 09:09 |
228.80 05.11.26 |
183.40 09.03.26 |
49'476 |
|
Holcim N 15:31:57 / 09.11.26 |
74.12 | 1.17% |
74.34 14:50 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
220'108 |
|
Julius Bär N 15:32:07 / 09.11.26 |
70.04 | 3.15% |
70.10 15:23 |
68.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
118'003 |
|
Kardex N 15:29:14 / 09.11.26 |
256.00 | 3.02% |
259.00 14:07 |
250.50 09:34 |
304.50 16.01.26 |
202.00 08.06.26 |
4'796 |
|
Nestlé N 15:32:15 / 09.11.26 |
85.47 | -0.44% |
85.77 09:18 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
585'262 |
|
Novartis N 15:32:12 / 09.11.26 |
133.70 | 0.47% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
691'656 |
|
PSP N 15:32:00 / 09.11.26 |
156.40 | 0.64% |
156.60 15:01 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
18'104 |
|
Roche PS 15:32:08 / 09.11.26 |
397.80 | 1.92% |
399.20 15:28 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
206'839 |
|
Schindler N 15:31:42 / 09.11.26 |
299.50 | 0.50% |
300.00 15:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
7'238 |
|
Sika N 15:31:57 / 09.11.26 |
189.40 | 2.24% |
189.80 15:31 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
102'394 |
|
SPI SD 20 PR 15:30:00 / 09.11.26 |
2'410.89 | 0.50% |
2'411.93 14:57 |
2'395.00 09:03 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:31:11 / 09.11.26 |
182.00 | 1.90% |
182.00 15:31 |
178.60 09:00 |
188.00 05.11.26 |
131.10 02.07.26 |
4'087 |
|
Swiss Life N 15:31:42 / 09.11.26 |
973.40 | 0.23% |
975.20 15:00 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
16'897 |
|
Swiss Re N 15:32:02 / 09.11.26 |
149.45 | -1.65% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
440'056 |
|
Zurich Insurance N 15:32:00 / 09.11.26 |
627.60 | -0.41% |
630.00 09:28 |
624.60 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
64'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 09.11.26 |
14'876.60 | 0.54% | |
|
Eurozone 50 15:47 / 09.11.26 |
636.79 | 1.98% | |
|
L&S Dax 15:47 / 09.11.26 |
26'171.00 | 1.82% | |
|
S&P 500 (ETF SPY) 15:32 / 09.11.26 |
742.04 | 1.23% | |
|
VSMI Vola-Index 15:32 / 09.11.26 |
18.126 | -1.49% | |
|
EUR/CHF 15:47 / 09.11.26 |
0.9197 | 0.61% | |
|
USD/CHF 15:47 / 09.11.26 |
0.8214 | 0.21% | |
|
Gold 1 Uz 15:47 / 09.11.26 |
4'119.35 | 1.28% | |
|
Rohöl Brent 15:47 / 09.11.26 |
93.94 | -3.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 09.11.26 |
14'876.24 | 0.54% |
Top 5zur Gesamtübersicht
|
Sika N 15:31 / 09.11.26 |
189.40 | 2.24% | |
|
ABB N 15:32 / 09.11.26 |
68.46 | 2.21% | |
|
Roche PS 15:32 / 09.11.26 |
397.80 | 1.92% | |
|
Holcim N 15:31 / 09.11.26 |
74.12 | 1.17% | |
|
Sandoz Group N 15:32 / 09.11.26 |
84.36 | 0.69% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 09.11.26 |
149.45 | -1.65% | |
|
Galderma Group N 15:31 / 09.11.26 |
189.25 | -1.30% | |
|
Givaudan N 15:32 / 09.11.26 |
4'027.00 | -0.67% | |
|
Nestlé N 15:32 / 09.11.26 |
85.47 | -0.44% | |
|
Zurich Insurance N 15:32 / 09.11.26 |
627.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 09.11.26 |
20'984.06 | 0.73% |
Top 5zur Gesamtübersicht
|
Cicor N 15:28 / 09.11.26 |
145.60 | 9.97% | |
|
R&S Group Hldg N-A 15:32 / 09.11.26 |
21.28 | 7.75% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
GAM N 14:37 / 09.11.26 |
0.0636 | 5.65% | |
|
Accelleron N 15:31 / 09.11.26 |
66.75 | 5.20% |
Flop 5zur Gesamtübersicht
|
Mikron N 14:55 / 09.11.26 |
15.000 | -3.85% | |
|
Curatis Holding N 15:10 / 09.11.26 |
16.200 | -3.28% | |
|
Molecular N 15:28 / 09.11.26 |
2.530 | -2.69% | |
|
DSM Firmenich N 15:31 / 09.11.26 |
97.90 | -2.59% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 09.11.26 |
2'388.46 | 0.39% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:32 / 09.11.26 |
70.04 | 3.15% | |
|
Sika N 15:31 / 09.11.26 |
189.40 | 2.24% | |
|
ABB N 15:32 / 09.11.26 |
68.46 | 2.21% | |
|
Roche PS 15:32 / 09.11.26 |
397.70 | 1.90% | |
|
Lindt PS 15:31 / 09.11.26 |
8'775.00 | 1.62% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:31 / 09.11.26 |
231.50 | -1.70% | |
|
Swiss Re N 15:32 / 09.11.26 |
149.45 | -1.65% | |
|
Sonova N 15:32 / 09.11.26 |
284.00 | -1.39% | |
|
Swisscom N 15:32 / 09.11.26 |
710.00 | -1.39% | |
|
Galderma Group N 15:31 / 09.11.26 |
189.25 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 09.11.26 |
3'229.61 | 0.40% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:31 / 09.11.26 |
66.75 | 5.20% | |
|
Julius Bär N 15:32 / 09.11.26 |
70.04 | 3.15% | |
|
Belimo N 15:31 / 09.11.26 |
749.00 | 3.03% | |
|
Flughafen Zürich N 15:31 / 09.11.26 |
215.80 | 2.18% | |
|
Avolta N 15:32 / 09.11.26 |
48.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:31 / 09.11.26 |
97.90 | -2.59% | |
|
Kühne + Nagel N 15:32 / 09.11.26 |
231.40 | -1.74% | |
|
Ems-Chemie N 15:31 / 09.11.26 |
836.00 | -1.47% | |
|
Sonova N 15:32 / 09.11.26 |
284.00 | -1.39% | |
|
Swisscom N 15:32 / 09.11.26 |
710.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |