Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.07.2026 - 11:45:00
- 2'230.82
- 0.40%
- 8.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:32:51 / 10.07.26 |
200.50 | 0.25% | 0.50 | 200.50 | 201.00 | 1'618 | |
|
BB Biotech N 11:36:16 / 10.07.26 |
51.10 | -0.78% | -0.40 | 51.10 | 51.40 | 6'432 | |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -0.08% | -0.10 | 131.80 | 132.10 | 2'751 | |
|
Bucher N 11:39:40 / 10.07.26 |
313.50 | 0.32% | 1.00 | 312.50 | 314.00 | 1'148 | |
|
Burckhardt N 11:44:37 / 10.07.26 |
452.50 | 0.00% | 0.00 | 452.00 | 453.00 | 1'536 | |
|
DKSH N 11:37:23 / 10.07.26 |
64.90 | 0.31% | 0.20 | 64.80 | 65.00 | 8'570 | |
|
EFG N 11:31:15 / 10.07.26 |
16.540 | 0.85% | 0.14 | 16.520 | 16.580 | 10'220 | |
|
Galenica N 11:32:06 / 10.07.26 |
86.00 | -1.09% | -0.95 | 85.80 | 85.90 | 10'544 | |
|
Givaudan N 11:44:20 / 10.07.26 |
3'411.00 | -0.23% | -8.00 | 3'411.00 | 3'413.00 | 3'165 | |
|
Helvetia Baloise N 11:43:48 / 10.07.26 |
214.40 | 0.47% | 1.00 | 214.20 | 214.40 | 8'495 | |
|
Holcim N 11:44:55 / 10.07.26 |
73.68 | 1.18% | 0.86 | 73.66 | 73.70 | 206'282 | |
|
Julius Bär N 11:45:08 / 10.07.26 |
72.16 | 0.75% | 0.54 | 72.16 | 72.18 | 28'686 | |
|
Kardex N 11:39:44 / 10.07.26 |
235.50 | -0.84% | -2.00 | 235.50 | 236.00 | 1'563 | |
|
Nestlé N 11:46:13 / 10.07.26 |
82.77 | -0.65% | -0.54 | 82.76 | 82.78 | 897'253 | |
|
Novartis N 11:46:12 / 10.07.26 |
125.14 | 0.68% | 0.84 | 125.16 | 125.20 | 739'641 | |
|
PSP N 11:42:16 / 10.07.26 |
143.20 | -0.42% | -0.60 | 143.00 | 143.20 | 2'926 | |
|
Roche PS 11:46:14 / 10.07.26 |
338.30 | 0.83% | 2.80 | 338.20 | 338.40 | 265'466 | |
|
Schindler N 11:42:30 / 10.07.26 |
254.00 | 0.00% | 0.00 | 253.50 | 254.00 | 8'668 | |
|
Sika N 11:43:35 / 10.07.26 |
161.90 | 0.47% | 0.75 | 161.85 | 161.95 | 79'564 | |
|
SPI SD 20 PR 11:45:00 / 10.07.26 |
2'230.82 | 0.40% | 8.81 | ||||
|
Sulzer N 11:40:14 / 10.07.26 |
139.60 | 0.07% | 0.10 | 139.60 | 139.90 | 4'371 | |
|
Swiss Life N 11:45:40 / 10.07.26 |
932.20 | 0.50% | 4.60 | 932.20 | 932.80 | 15'797 | |
|
Swiss Re N 11:46:13 / 10.07.26 |
131.90 | 0.57% | 0.75 | 131.90 | 131.95 | 187'320 | |
|
Zurich Insurance N 11:45:40 / 10.07.26 |
615.60 | 0.49% | 3.00 | 615.80 | 616.00 | 55'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:45:08 / 10.07.26 |
72.16 | 14.78% | 22.09% | -1.15% | 11.53% | 14.50% | 30.87% | 30.22% |
|
BB Biotech N 11:36:16 / 10.07.26 |
51.10 | 14.57% | 45.48% | 0.59% | 17.47% | 9.19% | 64.04% | 28.59% |
|
Novartis N 11:46:12 / 10.07.26 |
125.14 | 13.41% | 40.14% | -2.17% | 2.51% | 5.32% | 30.04% | 54.45% |
|
DKSH N 11:37:23 / 10.07.26 |
64.90 | 12.72% | -3.86% | 0.62% | 4.01% | 7.27% | 0.46% | -0.61% |
|
Givaudan N 11:44:20 / 10.07.26 |
3'411.00 | 8.68% | -13.79% | -2.74% | 7.20% | 15.08% | -10.00% | 16.81% |
|
Nestlé N 11:46:13 / 10.07.26 |
82.77 | 5.80% | 11.26% | -2.11% | 3.71% | 4.75% | 7.51% | -20.40% |
|
SPI SD 20 PR 11:45:00 / 10.07.26 |
2'230.82 | 5.30% | 19.74% | -1.01% | 4.66% | 3.91% | 15.35% | 33.42% |
|
Roche PS 11:46:14 / 10.07.26 |
338.30 | 2.22% | 31.31% | -0.68% | 2.52% | 5.72% | 31.74% | 26.51% |
|
Helvetia Baloise N 11:43:48 / 10.07.26 |
214.40 | 2.01% | 42.84% | 1.23% | 5.00% | -3.60% | 11.26% | 75.78% |
|
Zurich Insurance N 11:45:40 / 10.07.26 |
615.60 | 1.79% | 13.70% | 1.32% | 9.19% | 9.97% | 11.20% | 49.23% |
|
Swiss Life N 11:45:40 / 10.07.26 |
932.20 | 1.18% | 32.59% | 3.07% | 8.77% | -0.83% | 14.58% | 79.70% |
|
PSP N 11:42:16 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Sika N 11:43:35 / 10.07.26 |
161.90 | -0.89% | -25.32% | -7.30% | 4.35% | 2.99% | -21.41% | -34.17% |
|
Swiss Re N 11:46:13 / 10.07.26 |
131.90 | -1.28% | -0.04% | 1.70% | 9.23% | 0.27% | -6.32% | 47.62% |
|
Sulzer N 11:40:14 / 10.07.26 |
139.60 | -5.36% | 6.49% | 0.87% | -3.39% | -15.39% | -3.06% | 75.69% |
|
Holcim N 11:44:55 / 10.07.26 |
73.68 | -6.35% | 63.78% | -4.34% | -1.18% | -0.49% | 16.66% | 153.68% |
|
Also N 11:32:51 / 10.07.26 |
200.50 | -6.98% | -10.71% | 2.61% | 8.61% | 21.37% | -26.01% | 9.65% |
|
Schindler N 11:42:30 / 10.07.26 |
254.00 | -9.77% | 2.63% | -3.05% | 1.20% | -4.51% | -12.11% | 30.52% |
|
Galenica N 11:32:06 / 10.07.26 |
86.00 | -11.00% | 16.95% | -0.46% | 1.24% | -4.39% | -1.88% | 24.04% |
|
EFG N 11:31:15 / 10.07.26 |
16.540 | -13.96% | 24.62% | -0.36% | 0.36% | -7.18% | 7.82% | 81.42% |
|
Kardex N 11:39:44 / 10.07.26 |
235.50 | -14.10% | -12.20% | -5.61% | 9.28% | -13.42% | -19.90% | 20.93% |
|
Bucher N 11:39:40 / 10.07.26 |
313.50 | -15.20% | -4.14% | -0.79% | 0.00% | -11.19% | -22.88% | -18.83% |
|
Burckhardt N 11:44:37 / 10.07.26 |
452.50 | -17.28% | -30.17% | -6.02% | -1.20% | -16.67% | -30.38% | -9.50% |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -21.67% | -12.18% | -1.42% | -5.18% | -16.37% | -25.66% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:32:51 / 10.07.26 |
200.50 | 0.25% |
201.00 09:18 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'618 |
|
BB Biotech N 11:36:16 / 10.07.26 |
51.10 | -0.78% |
51.70 09:02 |
51.00 10:15 |
52.00 08.07.26 |
41.05 08.06.26 |
6'432 |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -0.08% |
132.30 09:32 |
131.20 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
2'751 |
|
Bucher N 11:39:40 / 10.07.26 |
313.50 | 0.32% |
315.50 09:19 |
312.50 10:32 |
391.50 13.02.26 |
303.50 30.04.26 |
1'148 |
|
Burckhardt N 11:44:37 / 10.07.26 |
452.50 | 0.00% |
458.50 10:19 |
451.00 10:53 |
595.00 18.02.26 |
434.50 08.07.26 |
1'536 |
|
DKSH N 11:37:23 / 10.07.26 |
64.90 | 0.31% |
65.30 09:20 |
64.70 09:01 |
65.30 10.07.26 |
54.80 23.03.26 |
8'570 |
|
EFG N 11:31:15 / 10.07.26 |
16.540 | 0.85% |
16.540 11:31 |
16.280 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
10'220 |
|
Galenica N 11:32:06 / 10.07.26 |
86.00 | -1.09% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
10'544 |
|
Givaudan N 11:44:20 / 10.07.26 |
3'411.00 | -0.23% |
3'431.00 09:01 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'165 |
|
Helvetia Baloise N 11:43:48 / 10.07.26 |
214.40 | 0.47% |
214.60 09:08 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
8'495 |
|
Holcim N 11:44:55 / 10.07.26 |
73.68 | 1.18% |
73.90 09:35 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
206'282 |
|
Julius Bär N 11:45:08 / 10.07.26 |
72.16 | 0.75% |
72.24 11:35 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
28'686 |
|
Kardex N 11:39:44 / 10.07.26 |
235.50 | -0.84% |
239.00 09:12 |
234.00 11:09 |
304.50 16.01.26 |
202.00 08.06.26 |
1'563 |
|
Nestlé N 11:46:13 / 10.07.26 |
82.77 | -0.65% |
83.28 09:01 |
82.65 10:52 |
85.58 07.07.26 |
70.29 26.01.26 |
897'253 |
|
Novartis N 11:46:12 / 10.07.26 |
125.14 | 0.68% |
125.80 09:14 |
124.76 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
739'641 |
|
PSP N 11:42:16 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
143.10 11:38 |
168.40 05.03.26 |
140.80 05.01.26 |
2'926 |
|
Roche PS 11:46:14 / 10.07.26 |
338.30 | 0.83% |
340.30 09:13 |
336.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
265'466 |
|
Schindler N 11:42:30 / 10.07.26 |
254.00 | 0.00% |
255.00 09:01 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
8'668 |
|
Sika N 11:43:35 / 10.07.26 |
161.90 | 0.47% |
163.70 09:20 |
161.90 11:38 |
175.25 06.07.26 |
120.35 23.03.26 |
79'564 |
|
SPI SD 20 PR 11:45:00 / 10.07.26 |
2'230.82 | 0.40% |
2'235.57 09:24 |
2'228.37 09:03 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:40:14 / 10.07.26 |
139.60 | 0.07% |
140.40 09:09 |
139.10 09:03 |
180.60 20.02.26 |
131.10 02.07.26 |
4'371 |
|
Swiss Life N 11:45:40 / 10.07.26 |
932.20 | 0.50% |
933.60 11:17 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
15'797 |
|
Swiss Re N 11:46:13 / 10.07.26 |
131.90 | 0.57% |
132.00 09:23 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
187'320 |
|
Zurich Insurance N 11:45:40 / 10.07.26 |
615.60 | 0.49% |
616.20 09:24 |
613.00 09:03 |
617.00 07.07.26 |
521.00 09.03.26 |
55'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 10.07.26 |
14'253.45 | 0.27% | |
|
Eurozone 50 12:01 / 10.07.26 |
648.58 | -0.21% | |
|
L&S Dax 12:01 / 10.07.26 |
25'100.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 11:46 / 10.07.26 |
14.148 | -4.49% | |
|
EUR/CHF 12:01 / 10.07.26 |
0.9220 | -0.05% | |
|
USD/CHF 12:01 / 10.07.26 |
0.8069 | -0.01% | |
|
Gold 1 Uz 12:01 / 10.07.26 |
4'106.50 | -0.37% | |
|
Rohöl Brent 12:01 / 10.07.26 |
76.16 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 10.07.26 |
14'253.45 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 11:45 / 10.07.26 |
83.38 | 2.81% | |
|
Amrize N 11:45 / 10.07.26 |
40.75 | 1.75% | |
|
Holcim N 11:44 / 10.07.26 |
73.68 | 1.18% | |
|
Lonza N 11:45 / 10.07.26 |
588.40 | 1.00% | |
|
Roche PS 11:46 / 10.07.26 |
338.30 | 0.83% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:46 / 10.07.26 |
82.77 | -0.65% | |
|
ABB N 11:45 / 10.07.26 |
84.16 | -0.61% | |
|
Richemont N 11:46 / 10.07.26 |
183.25 | -0.41% | |
|
Givaudan N 11:44 / 10.07.26 |
3'411.00 | -0.23% | |
|
UBS N 11:46 / 10.07.26 |
41.90 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 10.07.26 |
20'036.36 | 0.19% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:25 / 10.07.26 |
1.080 | 16.13% | |
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:46 / 10.07.26 |
5.280 | -8.33% | |
|
R&S Group Hldg N-A 11:43 / 10.07.26 |
23.48 | -5.17% | |
|
Implenia N 11:45 / 10.07.26 |
66.70 | -3.19% | |
|
Barry Callebaut N 11:44 / 10.07.26 |
1'099.00 | -3.17% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 10.07.26 |
2'283.68 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 11:45 / 10.07.26 |
83.38 | 2.81% | |
|
Amrize N 11:45 / 10.07.26 |
40.75 | 1.75% | |
|
VAT N 11:45 / 10.07.26 |
686.20 | 1.24% | |
|
Holcim N 11:44 / 10.07.26 |
73.68 | 1.18% | |
|
Straumann N 11:46 / 10.07.26 |
104.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:44 / 10.07.26 |
9'230.00 | -1.23% | |
|
Nestlé N 11:46 / 10.07.26 |
82.77 | -0.65% | |
|
ABB N 11:45 / 10.07.26 |
84.16 | -0.61% | |
|
Galderma Group N 11:46 / 10.07.26 |
173.60 | -0.46% | |
|
Richemont N 11:46 / 10.07.26 |
183.25 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 10.07.26 |
3'123.36 | 0.16% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 11:41 / 10.07.26 |
714.50 | 4.38% | |
|
Adecco N 11:42 / 10.07.26 |
17.340 | 4.27% | |
|
VAT N 11:45 / 10.07.26 |
686.20 | 1.24% | |
|
Straumann N 11:46 / 10.07.26 |
104.70 | 1.01% | |
|
Sonova N 11:45 / 10.07.26 |
204.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:44 / 10.07.26 |
1'099.00 | -3.17% | |
|
Lindt PS 11:44 / 10.07.26 |
9'230.00 | -1.23% | |
|
Temenos N 11:44 / 10.07.26 |
68.85 | -1.22% | |
|
SIG Group N 11:44 / 10.07.26 |
13.190 | -1.12% | |
|
Accelleron N 11:35 / 10.07.26 |
76.25 | -1.10% |