Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.11.2026 - 17:30:00
- 2'449.60
- 0.96%
- 23.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 12.11.26 |
200.00 | 0.30% | 0.60 | 198.00 | 202.00 | 12'716 | |
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | -0.18% | -0.10 | 54.00 | 0.0000 | 62'027 | |
|
BKW N 17:30:00 / 12.11.26 |
126.50 | 0.00% | 0.00 | 0.0000 | 128.80 | 77'507 | |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | 0.00% | 0.00 | 330.00 | 339.00 | 10'043 | |
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | 0.38% | 2.00 | 0.0000 | 537.00 | 6'161 | |
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 0.77% | 0.60 | 0.0000 | 79.00 | 58'203 | |
|
EFG N 17:34:44 / 12.11.26 |
17.200 | -0.35% | -0.06 | 0.0000 | 17.340 | 151'673 | |
|
Galenica N 17:36:27 / 12.11.26 |
90.70 | 0.44% | 0.40 | 0.0000 | 91.20 | 66'506 | |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 0.17% | 7.00 | 4'010.00 | 0.0000 | 8'424 | |
|
Helvetia Baloise N 17:36:32 / 12.11.26 |
228.60 | 0.35% | 0.80 | 0.0000 | 0.0000 | 101'736 | |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | 0.11% | 0.08 | 0.0000 | 0.0000 | 660'907 | |
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | -0.33% | -0.24 | 0.0000 | 0.0000 | 282'729 | |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -1.00% | -2.50 | 243.00 | 253.00 | 12'092 | |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% | 0.66 | 0.0000 | 0.0000 | 1'901'947 | |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% | 1.48 | 0.0000 | 0.0000 | 2'040'693 | |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% | 0.10 | 154.00 | 155.00 | 34'507 | |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% | 4.60 | 0.0000 | 0.0000 | 609'874 | |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% | -1.00 | 294.50 | 302.00 | 18'268 | |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% | -0.35 | 0.0000 | 0.0000 | 245'358 | |
|
SPI SD 20 PR 17:30:00 / 12.11.26 |
2'449.60 | 0.96% | 23.21 | ||||
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% | -0.20 | 0.0000 | 186.00 | 24'717 | |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% | 9.00 | 0.0000 | 0.0000 | 37'446 | |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% | 1.55 | 151.20 | 0.0000 | 682'045 | |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 2.10% | 13.40 | 0.0000 | 0.0000 | 260'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 36.59% | 16.49% | 1.28% | 10.80% | 18.98% | 43.38% | 39.75% |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 29.82% | 2.98% | -0.34% | 3.96% | 25.53% | 18.27% | 28.43% |
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | 24.97% | 40.61% | -0.54% | 7.67% | 24.24% | 35.69% | 128.54% |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 22.46% | 57.30% | 3.78% | 7.06% | 9.33% | 40.22% | 69.76% |
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | 22.14% | 55.08% | 5.59% | 10.71% | -0.54% | 32.53% | 46.79% |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 21.11% | 49.65% | 0.07% | 6.61% | 6.24% | 26.93% | 58.29% |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | 19.46% | -9.99% | 2.73% | 6.92% | 5.41% | 24.61% | -13.67% |
|
SPI SD 20 PR 17:30:00 / 12.11.26 |
2'449.60 | 15.63% | 30.75% | 0.48% | 7.15% | 9.47% | 18.20% | 44.62% |
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | 15.45% | 22.81% | 5.22% | 1.82% | -4.01% | 21.45% | 39.07% |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 13.29% | 14.71% | -4.49% | 1.54% | 9.94% | -1.14% | 53.63% |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 9.11% | 14.73% | -0.76% | 6.78% | 9.03% | 6.76% | -13.55% |
|
Helvetia Baloise N 17:36:32 / 12.11.26 |
228.60 | 8.89% | 52.48% | 0.88% | 9.48% | 9.80% | 9.38% | 85.20% |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 7.74% | 19.94% | -0.83% | 6.18% | 7.36% | 10.34% | 39.91% |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | 6.75% | 21.41% | -0.33% | 15.19% | 18.38% | 10.52% | 63.58% |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 6.44% | 39.48% | -0.34% | 7.21% | 8.05% | 11.58% | 76.90% |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 5.92% | 18.30% | 1.09% | 7.00% | 11.36% | 12.52% | 47.89% |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | -3.29% | 69.13% | 1.95% | 17.59% | 8.04% | 2.93% | 146.33% |
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | -3.47% | -18.52% | 5.37% | 10.76% | 7.61% | 0.95% | 6.56% |
|
Also N 17:30:00 / 12.11.26 |
200.00 | -7.26% | -10.98% | 2.35% | -1.48% | 7.18% | -8.47% | -18.45% |
|
Galenica N 17:36:27 / 12.11.26 |
90.70 | -7.57% | 21.45% | 0.06% | 4.07% | 9.67% | 3.95% | 30.77% |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | -8.55% | 3.37% | 1.97% | 2.28% | 11.40% | -5.34% | -1.86% |
|
EFG N 17:34:44 / 12.11.26 |
17.200 | -9.44% | 31.16% | 2.38% | 7.77% | 5.01% | -1.04% | 81.88% |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -9.95% | -7.95% | -0.40% | 0.41% | 1.23% | -10.53% | 37.11% |
|
BKW N 17:30:00 / 12.11.26 |
126.50 | -24.88% | -15.78% | 0.88% | 5.77% | 0.08% | -24.02% | -18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 12.11.26 |
200.00 | 0.30% |
203.00 09:00 |
197.00 09:43 |
218.00 19.10.26 |
133.40 17.02.26 |
12'716 |
|
BB Biotech N 17:30:00 / 12.11.26 |
54.80 | -0.18% |
55.40 09:06 |
54.20 16:02 |
57.00 25.08.26 |
41.05 08.06.26 |
62'027 |
|
BKW N 17:30:00 / 12.11.26 |
126.50 | 0.00% |
128.50 09:00 |
126.20 17:12 |
180.20 19.01.26 |
115.10 02.10.26 |
77'507 |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | 0.00% |
338.50 14:02 |
335.50 10:00 |
391.50 13.02.26 |
299.50 18.08.26 |
10'043 |
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | 0.38% |
536.00 11:28 |
525.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
6'161 |
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 0.77% |
79.20 10:11 |
78.50 09:00 |
79.20 12.11.26 |
54.80 23.03.26 |
58'203 |
|
EFG N 17:34:44 / 12.11.26 |
17.200 | -0.35% |
17.260 11:29 |
17.060 16:28 |
20.70 16.01.26 |
15.040 16.09.26 |
151'673 |
|
Galenica N 17:36:27 / 12.11.26 |
90.70 | 0.44% |
91.20 10:05 |
90.30 09:26 |
103.00 19.02.26 |
80.30 17.08.26 |
66'506 |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 0.17% |
4'112.00 09:00 |
4'076.00 14:39 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
8'424 |
|
Helvetia Baloise N 17:36:32 / 12.11.26 |
228.60 | 0.35% |
230.20 09:02 |
228.20 11:38 |
230.20 12.11.26 |
183.40 09.03.26 |
101'736 |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | 0.11% |
76.00 10:47 |
75.06 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
660'907 |
|
Julius Bär N 17:35:57 / 12.11.26 |
71.80 | -0.33% |
72.26 09:00 |
71.44 14:12 |
78.22 30.09.26 |
54.30 23.03.26 |
282'729 |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -1.00% |
251.50 11:27 |
245.00 14:12 |
304.50 16.01.26 |
202.00 08.06.26 |
12'092 |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% |
86.99 09:06 |
85.98 13:13 |
87.54 05.11.26 |
70.29 26.01.26 |
1'901'947 |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% |
135.08 09:03 |
133.40 15:38 |
135.22 05.11.26 |
107.68 05.01.26 |
2'040'693 |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% |
155.80 10:08 |
154.20 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
34'507 |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% |
407.60 16:50 |
403.40 14:44 |
407.60 12.11.26 |
291.00 23.03.26 |
609'874 |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% |
302.50 09:55 |
298.50 17:19 |
302.50 05.11.26 |
238.00 22.07.26 |
18'268 |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% |
196.30 09:00 |
192.75 14:36 |
197.60 06.08.26 |
120.35 23.03.26 |
245'358 |
|
SPI SD 20 PR 17:30:00 / 12.11.26 |
2'449.60 | 0.96% |
2'451.98 16:51 |
2'438.81 14:45 |
2'451.98 12.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% |
186.30 10:56 |
184.00 09:29 |
188.00 05.11.26 |
131.10 02.07.26 |
24'717 |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% |
985.60 16:12 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
37'446 |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% |
152.05 17:30 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
682'045 |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 2.10% |
652.20 16:48 |
642.80 10:20 |
652.20 12.11.26 |
521.00 09.03.26 |
260'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 19:51 / 12.11.26 |
26'718.00 | -0.19% | |
|
S&P 500 (ETF SPY) 19:36 / 12.11.26 |
760.84 | 0.14% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 19:51 / 12.11.26 |
0.9236 | -0.04% | |
|
USD/CHF 19:51 / 12.11.26 |
0.8357 | 0.32% | |
|
Gold 1 Uz 19:51 / 12.11.26 |
3'878.90 | -2.73% | |
|
Rohöl Brent 19:51 / 12.11.26 |
95.25 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |