×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.02.2026 - 17:31:39
  • 2'160.07
  • 0.16%
  • 3.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:39 / 11.02.26
1'427.00 1.71% 24.00 1'416.00 1'424.00
BKW N
17:31:39 / 11.02.26
150.90 0.73% 1.10 152.00 152.00
Bucher N
17:31:39 / 11.02.26
382.00 0.39% 1.50 370.00 380.00
Burckhardt N
17:31:39 / 11.02.26
559.00 0.72% 4.00 547.00 0.0000
Clariant N
17:31:39 / 11.02.26
8.440 -0.18% -0.02 8.500 0.0000
DKSH N
17:31:39 / 11.02.26
60.80 -0.65% -0.40 0.0000 61.40
EFG N
17:31:39 / 11.02.26
18.560 -4.43% -0.86 18.520 0.0000
Galenica N
17:31:39 / 11.02.26
100.50 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:30 / 11.02.26
76.84 -1.08% -0.84 0.0000 0.0000
Julius Bär N
17:31:39 / 11.02.26
63.74 -3.10% -2.04 0.0000 65.00
Kühne + Nagel N
17:38:05 / 11.02.26
188.80 0.67% 1.25 0.0000 0.0000
Landis+Gyr N
17:31:39 / 11.02.26
53.70 -0.74% -0.40 53.00 54.70
Nestlé N
17:35:13 / 11.02.26
78.25 -0.85% -0.67 0.0000 0.0000
Novartis N
17:32:58 / 11.02.26
123.10 1.74% 2.10 0.0000 0.0000
Partners N
17:34:34 / 11.02.26
951.40 -3.51% -34.60 0.0000 945.00
PSP N
17:31:39 / 11.02.26
158.70 0.32% 0.50 0.0000 159.80
Roche GS
17:35:50 / 11.02.26
356.80 1.62% 5.70 0.0000 0.0000
Schindler N
17:35:39 / 11.02.26
266.00 -10.29% -30.50 0.0000 280.00
SGS Rg
17:31:39 / 11.02.26
93.06 -3.84% -3.72 0.0000 0.0000
SPI SD 20 PR
17:31:39 / 11.02.26
2'160.07 0.16% 3.38
Stadler Rail N
17:31:39 / 11.02.26
21.16 -0.38% -0.08 21.30 21.30
Swiss Life N
17:31:39 / 11.02.26
862.60 -0.96% -8.40 0.0000 0.0000
Swiss Re N
17:38:14 / 11.02.26
127.75 0.95% 1.20 0.0000 127.75
Swisscom N
17:31:39 / 11.02.26
673.50 2.90% 19.00 0.0000 0.0000
Zurich Insurance N
17:38:22 / 11.02.26
548.60 -0.65% -3.60 0.0000 0.0000
2'160.07
0.16%
1'427.00
1.71%
150.90
0.73%
382.00
0.39%
559.00
0.72%
8.44
-0.18%
60.80
-0.65%
18.56
-4.43%
100.50
0.00%
76.84
-1.08%
63.74
-3.10%
188.80
0.67%
53.70
-0.74%
78.25
-0.85%
123.10
1.74%
951.40
-3.51%
158.70
0.32%
356.80
1.62%
266.00
-10.29%
93.06
-3.84%
21.16
-0.38%
862.60
-0.96%
127.75
0.95%
673.50
2.90%
548.60
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:31:39 / 11.02.26
8.440 18.09% -12.23% 2.37% 12.76% 24.30% -16.05% -39.88%
Swisscom N
17:31:39 / 11.02.26
673.50 13.73% 29.73% 1.81% 13.10% 16.62% 28.04% 14.78%
Novartis N
17:32:58 / 11.02.26
123.10 10.40% 36.41% 3.71% 6.07% 20.43% 25.87% 60.04%
PSP N
17:31:39 / 11.02.26
158.70 10.24% 22.73% 1.47% 10.36% 14.34% 16.09% 39.14%
Kühne + Nagel N
17:38:05 / 11.02.26
188.80 9.52% -9.74% 0.80% 1.15% 24.25% -9.10% -22.79%
Barry Callebaut N
17:31:39 / 11.02.26
1'427.00 7.43% 16.53% 2.07% 12.90% 17.64% 35.90% -26.16%
Roche GS
17:35:50 / 11.02.26
356.80 6.98% 37.42% -1.05% 3.69% 15.02% 22.32% 25.33%
DKSH N
17:31:39 / 11.02.26
60.80 6.62% -9.06% 1.33% 3.58% 11.76% -13.51% -20.21%
SGS Rg
17:31:39 / 11.02.26
93.06 6.52% 6.49% -0.21% -1.88% 4.56% -5.75% 11.09%
Julius Bär N
17:31:39 / 11.02.26
63.74 5.42% 12.14% -5.32% -5.09% 10.93% 10.12% 7.87%
Schindler N
17:35:39 / 11.02.26
266.00 5.33% 19.80% -10.14% -8.28% 0.38% 1.92% 57.71%
Landis+Gyr N
17:31:39 / 11.02.26
53.70 5.25% -5.91% -2.01% 2.09% 4.07% 12.23% -22.05%
Stadler Rail N
17:31:39 / 11.02.26
21.16 5.15% 6.73% 2.92% 7.90% 9.18% 2.97% -41.52%
Bucher N
17:31:39 / 11.02.26
382.00 3.26% 16.72% 2.14% 8.99% 10.25% 3.95% -7.47%
Galenica N
17:31:39 / 11.02.26
100.50 2.87% 35.17% 0.90% 3.34% 15.45% 22.19% 34.36%
SPI SD 20 PR
17:31:39 / 11.02.26
2'160.07 1.97% 16.22% -0.24% 1.33% 6.58% 7.53% 26.08%
EFG N
17:31:39 / 11.02.26
18.560 1.89% 47.57% -4.43% -8.35% 6.91% 30.15% 127.93%
Burckhardt N
17:31:39 / 11.02.26
559.00 1.46% -14.35% 2.38% 2.38% 8.12% -15.81% -3.14%
Partners N
17:34:34 / 11.02.26
951.40 0.37% -19.84% -4.96% -6.03% 4.46% -32.21% 8.30%
Nestlé N
17:35:13 / 11.02.26
78.25 0.23% 5.40% 0.20% 2.22% -1.47% -0.67% -27.91%
Holcim N
17:37:30 / 11.02.26
76.84 -0.10% 74.71% 1.64% -2.81% 7.92% 57.00% 178.41%
Swiss Re N
17:38:14 / 11.02.26
127.75 -4.74% -3.54% -0.16% 0.12% -7.43% -9.84% 34.43%
Swiss Life N
17:31:39 / 11.02.26
862.60 -5.00% 24.50% -1.01% -1.03% 1.17% 12.23% 60.64%
Zurich Insurance N
17:38:22 / 11.02.26
548.60 -8.24% 2.49% -4.69% -5.02% -1.86% -3.92% 27.68%
BKW N
17:31:39 / 11.02.26
150.90 -11.05% -0.27% 3.93% -13.23% -7.99% -1.31% 13.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:31:39 / 11.02.26
1'427.00 1.71% 1'464.00
10:36
1'405.00
09:15
1'464.00
11.02.26
1'216.00
20.01.26
13'995
BKW N
17:31:39 / 11.02.26
150.90 0.73% 151.30
15:33
149.50
11:56
180.20
19.01.26
142.50
03.02.26
53'896
Bucher N
17:31:39 / 11.02.26
382.00 0.39% 382.00
17:09
376.50
11:42
383.00
10.02.26
342.00
08.01.26
11'728
Burckhardt N
17:31:39 / 11.02.26
559.00 0.72% 561.00
17:19
548.00
09:26
570.00
15.01.26
525.00
02.02.26
6'366
Clariant N
17:31:39 / 11.02.26
8.440 -0.18% 8.500
09:41
8.370
14:36
8.500
11.02.26
6.935
05.01.26
441'085
DKSH N
17:31:39 / 11.02.26
60.80 -0.65% 61.20
09:01
60.50
11:23
61.30
10.02.26
55.20
21.01.26
58'252
EFG N
17:31:39 / 11.02.26
18.560 -4.43% 19.380
09:01
18.540
16:12
20.70
16.01.26
18.540
11.02.26
453'575
Galenica N
17:31:39 / 11.02.26
100.50 0.00% 101.00
13:00
99.45
15:52
101.00
10.02.26
94.45
13.01.26
66'220
Holcim N
17:37:30 / 11.02.26
76.84 -1.08% 77.90
15:33
76.06
13:01
82.54
03.02.26
73.12
05.02.26
1'127'937
Julius Bär N
17:31:39 / 11.02.26
63.74 -3.10% 65.82
09:01
62.68
16:04
68.60
03.02.26
61.42
02.02.26
812'577
Kühne + Nagel N
17:38:05 / 11.02.26
188.80 0.67% 189.10
16:53
185.45
13:01
191.80
14.01.26
170.50
05.01.26
186'038
Landis+Gyr N
17:31:39 / 11.02.26
53.70 -0.74% 54.10
09:01
52.60
11:50
55.20
30.01.26
48.55
28.01.26
56'326
Nestlé N
17:35:13 / 11.02.26
78.25 -0.85% 79.38
10:11
76.52
14:53
79.38
11.02.26
70.29
26.01.26
3'580'338
Novartis N
17:32:58 / 11.02.26
123.10 1.74% 123.20
17:17
120.92
09:14
123.20
11.02.26
107.68
05.01.26
3'370'261
Partners N
17:34:34 / 11.02.26
951.40 -3.51% 984.80
09:01
951.40
17:06
1'097.50
16.01.26
944.40
06.02.26
74'447
PSP N
17:31:39 / 11.02.26
158.70 0.32% 159.40
14:27
157.00
09:46
159.40
11.02.26
140.80
05.01.26
49'967
Roche GS
17:35:50 / 11.02.26
356.80 1.62% 356.80
17:31
347.80
09:14
362.30
04.02.26
323.20
05.01.26
807'664
Schindler N
17:35:39 / 11.02.26
266.00 -10.29% 279.50
10:36
266.00
17:31
299.00
05.02.26
266.00
11.02.26
102'248
SGS Rg
17:31:39 / 11.02.26
93.06 -3.84% 96.56
09:02
93.06
17:31
97.24
10.02.26
89.90
05.01.26
654'573
SPI SD 20 PR
17:31:39 / 11.02.26
2'160.07 0.16% 2'163.92
17:18
2'149.90
09:21
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
17:31:39 / 11.02.26
21.16 -0.38% 21.26
09:01
21.00
16:02
22.18
06.01.26
18.790
20.01.26
94'504
Swiss Life N
17:31:39 / 11.02.26
862.60 -0.96% 878.40
15:32
861.80
17:00
942.40
06.01.26
823.20
23.01.26
65'717
Swiss Re N
17:38:14 / 11.02.26
127.75 0.95% 128.25
16:35
126.10
09:57
131.35
06.01.26
121.05
27.01.26
698'190
Swisscom N
17:31:39 / 11.02.26
673.50 2.90% 674.00
16:19
655.50
09:01
674.00
11.02.26
570.50
05.01.26
93'647
Zurich Insurance N
17:38:22 / 11.02.26
548.60 -0.65% 555.40
09:11
548.60
17:31
606.80
06.01.26
540.80
28.01.26
362'933

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
22:58 / 11.02.26
24'925.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
03:32 / 12.02.26
0.9150 -0.11%
USD/CHF
03:32 / 12.02.26
0.7705 -0.09%
Gold 1 Uz
03:31 / 12.02.26
5'064.35 -0.40%
Rohöl Brent
23:00 / 11.02.26
69.66 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%
ABB N
17:32 / 11.02.26
69.52 1.31%
Swiss Re N
17:38 / 11.02.26
127.75 0.95%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 11.02.26
951.40 -3.51%
UBS N
17:37 / 11.02.26
32.57 -2.78%
Lonza N
17:31 / 11.02.26
506.80 -1.90%
Alcon N
17:31 / 11.02.26
60.12 -1.47%
Givaudan N
17:33 / 11.02.26
3'081.00 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 11.02.26
20.90 5.45%
Santhera Pharm Hl N
17:32 / 11.02.26
14.900 5.08%
Orell Füssli N
17:31 / 11.02.26
127.50 3.24%
GAM N
17:31 / 11.02.26
0.1300 3.17%
Hochdorf N
17:31 / 11.02.26
2.120 2.91%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Highlight I
17:31 / 11.02.26
6.350 -9.93%
Asmallworld N
17:31 / 11.02.26
0.6000 -9.09%
SMGH N
17:31 / 11.02.26
30.25 -7.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
VAT N
17:31 / 11.02.26
508.40 2.09%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
SGS Rg
17:31 / 11.02.26
93.06 -3.84%
Partners N
17:34 / 11.02.26
951.40 -3.51%
Julius Bär N
17:31 / 11.02.26
63.74 -3.10%
UBS N
17:37 / 11.02.26
32.57 -2.78%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.02.26
892.50 2.88%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
Lindt N
17:31 / 11.02.26
122'800.00 2.33%
Roche I
17:36 / 11.02.26
368.00 2.22%
VAT N
17:31 / 11.02.26
508.40 2.09%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Swissquote N
17:39 / 11.02.26
405.60 -6.76%
Adecco N
17:31 / 11.02.26
22.22 -5.61%
Medacta N
17:31 / 11.02.26
147.40 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026