Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.09.2026 - 17:06:00
- 2'172.21
- -0.75%
- -16.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:07:27 / 30.09.26 |
193.00 | -1.03% | -2.00 | 192.80 | 193.20 | 6'694 | |
|
BB Biotech N 17:04:21 / 30.09.26 |
51.60 | 0.78% | 0.40 | 51.60 | 51.80 | 29'189 | |
|
BKW N 17:05:51 / 30.09.26 |
117.20 | -1.76% | -2.10 | 117.10 | 117.30 | 28'209 | |
|
Bucher N 16:57:04 / 30.09.26 |
326.50 | -0.91% | -3.00 | 325.50 | 326.50 | 4'397 | |
|
Burckhardt N 17:07:23 / 30.09.26 |
476.50 | -0.73% | -3.50 | 476.00 | 476.50 | 2'232 | |
|
DKSH N 17:04:52 / 30.09.26 |
69.40 | 0.29% | 0.20 | 69.40 | 69.60 | 17'983 | |
|
EFG N 17:00:11 / 30.09.26 |
15.900 | -1.24% | -0.20 | 15.880 | 15.920 | 112'393 | |
|
Galenica N 17:07:24 / 30.09.26 |
82.40 | 0.80% | 0.65 | 82.35 | 82.50 | 18'271 | |
|
Givaudan N 17:07:05 / 30.09.26 |
3'420.00 | -0.58% | -20.00 | 3'417.00 | 3'419.00 | 3'101 | |
|
Helvetia Baloise N 17:06:55 / 30.09.26 |
205.00 | -1.54% | -3.20 | 205.00 | 205.20 | 51'932 | |
|
Holcim N 17:07:15 / 30.09.26 |
66.84 | -2.08% | -1.42 | 66.84 | 66.86 | 683'740 | |
|
Julius Bär N 17:07:16 / 30.09.26 |
74.74 | -2.63% | -2.02 | 74.70 | 74.76 | 229'800 | |
|
Kardex N 17:06:58 / 30.09.26 |
239.00 | 0.21% | 0.50 | 238.00 | 239.00 | 2'398 | |
|
Nestlé N 17:07:24 / 30.09.26 |
76.03 | -0.30% | -0.23 | 76.02 | 76.04 | 870'628 | |
|
Novartis N 17:07:30 / 30.09.26 |
120.66 | -0.22% | -0.26 | 120.64 | 120.68 | 1'305'946 | |
|
PSP N 17:07:23 / 30.09.26 |
143.00 | -1.11% | -1.60 | 142.90 | 143.10 | 23'615 | |
|
Roche PS 17:07:20 / 30.09.26 |
348.30 | -0.29% | -1.00 | 348.20 | 348.30 | 286'872 | |
|
Schindler N 16:45:52 / 30.09.26 |
256.00 | -0.58% | -1.50 | 255.50 | 256.00 | 11'200 | |
|
Sika N 17:06:23 / 30.09.26 |
185.20 | -0.08% | -0.15 | 185.10 | 185.20 | 108'781 | |
|
SPI SD 20 PR 17:06:00 / 30.09.26 |
2'172.21 | -0.75% | -16.40 | ||||
|
Sulzer N 17:05:59 / 30.09.26 |
156.70 | 1.16% | 1.80 | 156.50 | 156.70 | 9'496 | |
|
Swiss Life N 17:07:19 / 30.09.26 |
894.80 | -1.56% | -14.20 | 894.80 | 895.00 | 27'544 | |
|
Swiss Re N 17:06:37 / 30.09.26 |
138.90 | -1.21% | -1.70 | 138.90 | 138.95 | 341'819 | |
|
Zurich Insurance N 17:06:36 / 30.09.26 |
567.20 | -1.08% | -6.20 | 567.00 | 567.40 | 102'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:07:16 / 30.09.26 |
74.74 | 23.01% | 30.86% | 5.00% | 0.00% | 3.75% | 35.79% | 30.41% |
|
DKSH N 17:04:52 / 30.09.26 |
69.40 | 20.56% | 2.82% | 1.61% | 4.52% | 7.76% | 28.04% | 11.52% |
|
Sika N 17:06:23 / 30.09.26 |
185.20 | 13.99% | -14.11% | 0.11% | -1.25% | 14.14% | 3.96% | -20.48% |
|
BB Biotech N 17:04:21 / 30.09.26 |
51.60 | 13.90% | 44.63% | 0.19% | -7.69% | 1.98% | 39.65% | 23.82% |
|
Novartis N 17:07:30 / 30.09.26 |
120.66 | 10.33% | 36.32% | 2.60% | -8.12% | -4.16% | 16.00% | 35.91% |
|
Givaudan N 17:07:05 / 30.09.26 |
3'420.00 | 9.35% | -13.26% | 0.03% | 6.71% | -0.23% | 6.38% | 14.90% |
|
Roche PS 17:07:20 / 30.09.26 |
348.30 | 6.43% | 36.71% | -4.10% | -0.26% | 4.00% | 23.38% | 39.47% |
|
Swiss Re N 17:06:37 / 30.09.26 |
138.90 | 5.83% | 7.16% | -0.64% | -2.29% | 4.71% | -5.28% | 49.07% |
|
Sulzer N 17:05:59 / 30.09.26 |
156.70 | 5.09% | 18.24% | 3.50% | -1.69% | 14.63% | 15.90% | 76.73% |
|
SPI SD 20 PR 17:06:00 / 30.09.26 |
2'172.21 | 2.54% | 17.94% | -1.26% | -3.25% | -2.54% | 8.74% | 27.57% |
|
PSP N 17:07:23 / 30.09.26 |
143.00 | 0.77% | 12.18% | -3.05% | -1.31% | -0.35% | 4.84% | 33.64% |
|
Helvetia Baloise N 17:06:55 / 30.09.26 |
205.00 | -0.48% | 39.36% | -5.00% | -3.94% | -3.48% | 4.86% | 62.15% |
|
Swiss Life N 17:07:19 / 30.09.26 |
894.80 | -0.85% | 29.93% | -1.15% | -2.08% | -2.51% | 4.78% | 59.03% |
|
Nestlé N 17:07:24 / 30.09.26 |
76.03 | -3.15% | 1.84% | -1.39% | -3.31% | -9.61% | 2.91% | -26.49% |
|
Zurich Insurance N 17:06:36 / 30.09.26 |
567.20 | -4.72% | 6.42% | -2.84% | -4.54% | -7.14% | -0.53% | 36.49% |
|
Schindler N 16:45:52 / 30.09.26 |
256.00 | -8.53% | 4.04% | 0.00% | 0.99% | 0.59% | -10.02% | 45.64% |
|
Also N 17:07:27 / 30.09.26 |
193.00 | -9.30% | -12.95% | -1.13% | 2.22% | -2.13% | -19.92% | -15.40% |
|
Bucher N 16:57:04 / 30.09.26 |
326.50 | -10.58% | 1.07% | -2.10% | 1.56% | 4.65% | -12.70% | -6.02% |
|
Holcim N 17:07:15 / 30.09.26 |
66.84 | -12.22% | 53.52% | -1.27% | -5.83% | -8.41% | -0.68% | 128.16% |
|
Burckhardt N 17:07:23 / 30.09.26 |
476.50 | -12.25% | -25.93% | -2.66% | -4.89% | 8.54% | -22.90% | -3.90% |
|
Kardex N 17:06:58 / 30.09.26 |
239.00 | -13.74% | -11.83% | -0.62% | -3.82% | 1.70% | -22.15% | 18.95% |
|
EFG N 17:00:11 / 30.09.26 |
15.900 | -15.53% | 22.34% | -2.33% | 1.02% | -1.49% | -2.81% | 54.81% |
|
Galenica N 17:07:24 / 30.09.26 |
82.40 | -16.33% | 9.95% | 0.24% | -1.26% | -4.46% | -3.85% | 20.66% |
|
BKW N 17:05:51 / 30.09.26 |
117.20 | -29.16% | -20.57% | -3.22% | -4.33% | -11.14% | -30.90% | -26.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:07:27 / 30.09.26 |
193.00 | -1.03% |
198.20 09:06 |
192.20 15:37 |
217.00 05.01.26 |
133.40 17.02.26 |
6'694 |
|
BB Biotech N 17:04:21 / 30.09.26 |
51.60 | 0.78% |
51.70 16:51 |
50.60 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
29'189 |
|
BKW N 17:05:51 / 30.09.26 |
117.20 | -1.76% |
119.90 10:05 |
117.00 14:21 |
180.20 19.01.26 |
117.00 30.09.26 |
28'209 |
|
Bucher N 16:57:04 / 30.09.26 |
326.50 | -0.91% |
330.50 09:01 |
326.00 11:02 |
391.50 13.02.26 |
299.50 18.08.26 |
4'397 |
|
Burckhardt N 17:07:23 / 30.09.26 |
476.50 | -0.73% |
483.00 09:01 |
472.50 11:14 |
595.00 18.02.26 |
434.50 08.07.26 |
2'232 |
|
DKSH N 17:04:52 / 30.09.26 |
69.40 | 0.29% |
69.90 09:19 |
69.00 10:46 |
69.90 29.09.26 |
54.80 23.03.26 |
17'983 |
|
EFG N 17:00:11 / 30.09.26 |
15.900 | -1.24% |
16.300 14:31 |
15.860 16:58 |
20.70 16.01.26 |
15.040 16.09.26 |
112'393 |
|
Galenica N 17:07:24 / 30.09.26 |
82.40 | 0.80% |
83.05 09:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
18'271 |
|
Givaudan N 17:07:05 / 30.09.26 |
3'420.00 | -0.58% |
3'468.00 09:02 |
3'416.00 17:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'101 |
|
Helvetia Baloise N 17:06:55 / 30.09.26 |
205.00 | -1.54% |
210.40 09:07 |
204.80 17:01 |
226.60 17.09.26 |
183.40 09.03.26 |
51'932 |
|
Holcim N 17:07:15 / 30.09.26 |
66.84 | -2.08% |
70.00 09:16 |
66.76 16:40 |
82.54 03.02.26 |
60.10 09.03.26 |
683'740 |
|
Julius Bär N 17:07:16 / 30.09.26 |
74.74 | -2.63% |
78.22 09:05 |
74.74 17:01 |
78.22 30.09.26 |
54.30 23.03.26 |
229'800 |
|
Kardex N 17:06:58 / 30.09.26 |
239.00 | 0.21% |
242.00 15:29 |
238.50 17:04 |
304.50 16.01.26 |
202.00 08.06.26 |
2'398 |
|
Nestlé N 17:07:24 / 30.09.26 |
76.03 | -0.30% |
77.02 09:53 |
75.96 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
870'628 |
|
Novartis N 17:07:30 / 30.09.26 |
120.66 | -0.22% |
122.54 09:27 |
120.06 16:06 |
132.68 03.09.26 |
107.68 05.01.26 |
1'305'946 |
|
PSP N 17:07:23 / 30.09.26 |
143.00 | -1.11% |
145.50 09:59 |
142.30 14:47 |
168.40 05.03.26 |
140.40 18.08.26 |
23'615 |
|
Roche PS 17:07:20 / 30.09.26 |
348.30 | -0.29% |
353.00 09:16 |
348.10 16:15 |
375.80 26.08.26 |
291.00 23.03.26 |
286'872 |
|
Schindler N 16:45:52 / 30.09.26 |
256.00 | -0.58% |
259.50 09:07 |
254.00 13:39 |
299.00 05.02.26 |
238.00 22.07.26 |
11'200 |
|
Sika N 17:06:23 / 30.09.26 |
185.20 | -0.08% |
187.55 15:03 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
108'781 |
|
SPI SD 20 PR 17:06:00 / 30.09.26 |
2'172.21 | -0.75% |
2'207.50 09:24 |
2'171.05 17:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:05:59 / 30.09.26 |
156.70 | 1.16% |
158.20 15:57 |
154.20 11:47 |
180.60 20.02.26 |
131.10 02.07.26 |
9'496 |
|
Swiss Life N 17:07:19 / 30.09.26 |
894.80 | -1.56% |
918.40 09:06 |
892.80 14:47 |
962.20 05.08.26 |
793.00 12.03.26 |
27'544 |
|
Swiss Re N 17:06:37 / 30.09.26 |
138.90 | -1.21% |
141.80 09:17 |
138.75 15:33 |
144.20 03.09.26 |
114.05 02.06.26 |
341'819 |
|
Zurich Insurance N 17:06:36 / 30.09.26 |
567.20 | -1.08% |
578.20 09:05 |
566.80 14:17 |
626.00 28.07.26 |
521.00 09.03.26 |
102'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 30.09.26 |
13'853.36 | -0.42% | |
|
Eurozone 50 17:22 / 30.09.26 |
644.24 | -0.70% | |
|
L&S Dax 17:22 / 30.09.26 |
25'199.00 | -0.98% | |
|
S&P 500 (ETF SPY) 17:07 / 30.09.26 |
767.96 | 0.49% | |
|
VSMI Vola-Index 17:07 / 30.09.26 |
15.070 | 1.61% | |
|
EUR/CHF 17:22 / 30.09.26 |
0.9480 | 0.22% | |
|
USD/CHF 17:22 / 30.09.26 |
0.8346 | 0.08% | |
|
Gold 1 Uz 17:22 / 30.09.26 |
4'158.13 | -0.59% | |
|
Rohöl Brent 17:22 / 30.09.26 |
99.03 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 30.09.26 |
13'853.36 | -0.42% |
Top 5zur Gesamtübersicht
|
Partners N 17:07 / 30.09.26 |
603.80 | 1.75% | |
|
Richemont N 17:07 / 30.09.26 |
179.05 | 1.39% | |
|
Logitech N 17:07 / 30.09.26 |
84.52 | 0.84% | |
|
Amrize N 17:07 / 30.09.26 |
31.36 | 0.42% | |
|
Galderma Group N 17:06 / 30.09.26 |
166.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:07 / 30.09.26 |
66.84 | -2.08% | |
|
Swiss Life N 17:07 / 30.09.26 |
894.80 | -1.56% | |
|
Sandoz Group N 17:07 / 30.09.26 |
70.90 | -1.53% | |
|
ABB N 17:07 / 30.09.26 |
79.64 | -1.41% | |
|
Swiss Re N 17:06 / 30.09.26 |
138.90 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 30.09.26 |
19'642.67 | -0.40% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 17:07 / 30.09.26 |
13.440 | 8.47% | |
|
Matador S Pr Eq I 16:25 / 30.09.26 |
3.680 | 8.24% | |
|
Basilea N 17:06 / 30.09.26 |
69.80 | 4.18% | |
|
Peach Property N 16:50 / 30.09.26 |
4.940 | 3.78% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:17 / 30.09.26 |
2.140 | -3.60% | |
|
Lastminute.com N 17:07 / 30.09.26 |
9.560 | -3.43% | |
|
Huber+Suhner N 17:07 / 30.09.26 |
176.60 | -3.18% | |
|
Adecco N 17:07 / 30.09.26 |
23.64 | -3.11% | |
|
Julius Bär N 17:07 / 30.09.26 |
74.74 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 30.09.26 |
2'235.30 | -0.56% |
Top 5zur Gesamtübersicht
|
Partners N 17:07 / 30.09.26 |
603.80 | 1.75% | |
|
Richemont N 17:07 / 30.09.26 |
179.05 | 1.42% | |
|
SGS Rg 17:07 / 30.09.26 |
95.46 | 1.17% | |
|
Logitech N 17:07 / 30.09.26 |
84.48 | 0.79% | |
|
Lindt PS 17:05 / 30.09.26 |
7'860.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:07 / 30.09.26 |
74.74 | -2.63% | |
|
Kühne + Nagel N 17:04 / 30.09.26 |
219.80 | -2.61% | |
|
Holcim N 17:07 / 30.09.26 |
66.84 | -2.08% | |
|
Swiss Life N 17:07 / 30.09.26 |
894.80 | -1.56% | |
|
Helvetia Baloise N 17:07 / 30.09.26 |
205.00 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 30.09.26 |
3'081.46 | -0.49% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:07 / 30.09.26 |
95.46 | 1.17% | |
|
Swissquote Grp Rg 17:06 / 30.09.26 |
36.64 | 1.05% | |
|
Lindt N 17:04 / 30.09.26 |
82'500.00 | 0.86% | |
|
Galenica N 17:07 / 30.09.26 |
82.40 | 0.80% | |
|
Lindt PS 17:05 / 30.09.26 |
7'860.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:07 / 30.09.26 |
23.64 | -3.11% | |
|
Julius Bär N 17:07 / 30.09.26 |
74.74 | -2.63% | |
|
Kühne + Nagel N 17:04 / 30.09.26 |
219.80 | -2.61% | |
|
Belimo N 17:06 / 30.09.26 |
806.00 | -2.13% | |
|
Helvetia Baloise N 17:07 / 30.09.26 |
205.00 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |