Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.05.2026 - 13:45:00
- 2'126.32
- 0.14%
- 3.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:45:25 / 27.05.26 |
177.20 | 0.11% | 0.20 | 177.00 | 177.40 | 3'932 | |
|
BB Biotech N 13:45:03 / 27.05.26 |
44.65 | 0.79% | 0.35 | 44.55 | 44.65 | 17'029 | |
|
BKW N 13:45:57 / 27.05.26 |
148.00 | -0.74% | -1.10 | 147.90 | 148.10 | 10'302 | |
|
Bucher N 13:44:26 / 27.05.26 |
317.00 | 0.63% | 2.00 | 316.00 | 317.00 | 1'805 | |
|
Burckhardt N 13:44:30 / 27.05.26 |
520.00 | 1.36% | 7.00 | 518.00 | 520.00 | 2'292 | |
|
DKSH N 13:05:05 / 27.05.26 |
63.30 | 1.28% | 0.80 | 63.10 | 63.30 | 6'842 | |
|
EFG N 13:37:38 / 27.05.26 |
16.600 | 0.61% | 0.10 | 16.560 | 16.600 | 64'514 | |
|
Galenica N 13:46:23 / 27.05.26 |
83.00 | -0.30% | -0.25 | 82.95 | 83.05 | 21'724 | |
|
Givaudan N 13:47:15 / 27.05.26 |
2'925.00 | 2.09% | 60.00 | 2'924.00 | 2'926.00 | 7'257 | |
|
Helvetia Baloise N 13:43:25 / 27.05.26 |
207.00 | -3.45% | -7.40 | 206.80 | 207.00 | 71'260 | |
|
Holcim N 13:46:18 / 27.05.26 |
76.26 | 1.11% | 0.84 | 76.24 | 76.28 | 215'864 | |
|
Julius Bär N 13:46:03 / 27.05.26 |
65.20 | -0.09% | -0.06 | 65.18 | 65.20 | 74'935 | |
|
Kardex N 13:29:29 / 27.05.26 |
274.50 | 1.29% | 3.50 | 274.00 | 275.50 | 2'242 | |
|
Nestlé N 13:47:16 / 27.05.26 |
79.93 | 0.69% | 0.55 | 79.93 | 79.94 | 525'265 | |
|
Novartis N 13:47:10 / 27.05.26 |
118.90 | 0.39% | 0.46 | 118.88 | 118.92 | 386'963 | |
|
PSP N 13:37:54 / 27.05.26 |
145.70 | -0.68% | -1.00 | 145.90 | 146.00 | 7'643 | |
|
Roche PS 13:47:11 / 27.05.26 |
329.60 | -0.48% | -1.60 | 329.50 | 329.60 | 161'676 | |
|
Schindler N 13:46:06 / 27.05.26 |
252.50 | 0.80% | 2.00 | 252.50 | 253.00 | 6'144 | |
|
Sika N 13:47:15 / 27.05.26 |
153.10 | 2.34% | 3.50 | 153.15 | 153.25 | 153'825 | |
|
SPI SD 20 PR 13:45:00 / 27.05.26 |
2'126.32 | 0.14% | 3.00 | ||||
|
Sulzer N 13:37:41 / 27.05.26 |
148.50 | 1.16% | 1.70 | 148.30 | 148.80 | 6'902 | |
|
Swiss Life N 13:46:33 / 27.05.26 |
867.80 | -0.37% | -3.20 | 867.80 | 868.00 | 15'450 | |
|
Swiss Re N 13:46:48 / 27.05.26 |
119.45 | -0.25% | -0.30 | 119.45 | 119.50 | 361'996 | |
|
Zurich Insurance N 13:45:44 / 27.05.26 |
566.00 | -0.42% | -2.40 | 565.80 | 566.00 | 49'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:05:05 / 27.05.26 |
63.30 | 8.89% | -7.13% | 1.28% | 8.02% | 5.85% | -1.09% | -6.72% |
|
Novartis N 13:47:10 / 27.05.26 |
118.90 | 8.07% | 33.53% | 0.30% | 4.91% | -6.88% | 28.22% | 40.55% |
|
Julius Bär N 13:46:03 / 27.05.26 |
65.20 | 4.58% | 11.25% | -3.83% | 3.99% | 1.94% | 22.01% | 14.98% |
|
Helvetia Baloise N 13:43:25 / 27.05.26 |
207.00 | 2.49% | 43.51% | -4.78% | -2.82% | 7.92% | 8.38% | 68.69% |
|
PSP N 13:37:54 / 27.05.26 |
145.70 | 2.23% | 13.81% | -2.80% | -6.00% | -12.70% | 0.83% | 50.38% |
|
Roche PS 13:47:11 / 27.05.26 |
329.60 | 0.91% | 29.63% | 0.46% | 3.88% | -8.14% | 26.67% | 13.93% |
|
Nestlé N 13:47:16 / 27.05.26 |
79.93 | 0.81% | 6.01% | 1.64% | 0.79% | -0.81% | -8.66% | -29.16% |
|
SPI SD 20 PR 13:45:00 / 27.05.26 |
2'126.32 | 0.37% | 14.42% | 0.63% | 2.33% | -1.43% | 7.74% | 22.09% |
|
Sulzer N 13:37:41 / 27.05.26 |
148.50 | -0.41% | 12.06% | 0.88% | 1.30% | -8.67% | -3.45% | 99.19% |
|
BB Biotech N 13:45:03 / 27.05.26 |
44.65 | -1.45% | 25.14% | 1.25% | 0.34% | -3.25% | 51.36% | 5.10% |
|
Kardex N 13:29:29 / 27.05.26 |
274.50 | -1.99% | 0.18% | 4.37% | -0.90% | 8.28% | 11.81% | 41.29% |
|
Holcim N 13:46:18 / 27.05.26 |
76.26 | -3.01% | 69.62% | 5.71% | 5.01% | 12.58% | 60.39% | 162.27% |
|
Swiss Life N 13:46:33 / 27.05.26 |
867.80 | -5.00% | 24.50% | 1.95% | -4.45% | 3.21% | 6.32% | 63.66% |
|
Zurich Insurance N 13:45:44 / 27.05.26 |
566.00 | -5.55% | 5.49% | -1.29% | 5.24% | 3.85% | -1.84% | 33.55% |
|
Burckhardt N 13:44:30 / 27.05.26 |
520.00 | -6.22% | -20.83% | 0.00% | 0.97% | -5.45% | -15.58% | -7.40% |
|
Sika N 13:47:15 / 27.05.26 |
153.10 | -8.00% | -30.68% | 9.32% | 7.06% | 0.92% | -30.57% | -40.52% |
|
Givaudan N 13:47:15 / 27.05.26 |
2'925.00 | -8.93% | -27.76% | 4.80% | 4.84% | -0.03% | -28.88% | -6.10% |
|
Swiss Re N 13:46:48 / 27.05.26 |
119.45 | -9.86% | -8.73% | -5.01% | -3.94% | -8.01% | -17.93% | 31.10% |
|
Schindler N 13:46:06 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
BKW N 13:45:57 / 27.05.26 |
148.00 | -11.46% | -0.73% | 0.14% | -5.61% | 0.34% | -13.40% | -7.96% |
|
EFG N 13:37:38 / 27.05.26 |
16.600 | -13.43% | 25.38% | -4.93% | -0.95% | -11.13% | 15.44% | 81.92% |
|
Bucher N 13:44:26 / 27.05.26 |
317.00 | -14.52% | -3.37% | 0.96% | 3.59% | -14.67% | -20.05% | -19.31% |
|
Galenica N 13:46:23 / 27.05.26 |
83.00 | -14.79% | 11.97% | -1.07% | 0.30% | -11.75% | -4.87% | 15.22% |
|
Also N 13:45:25 / 27.05.26 |
177.20 | -17.67% | -20.98% | 0.45% | 8.31% | 8.31% | -31.71% | -5.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:45:25 / 27.05.26 |
177.20 | 0.11% |
179.60 09:05 |
176.60 10:50 |
217.00 05.01.26 |
133.40 17.02.26 |
3'932 |
|
BB Biotech N 13:45:03 / 27.05.26 |
44.65 | 0.79% |
44.75 12:10 |
44.15 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
17'029 |
|
BKW N 13:45:57 / 27.05.26 |
148.00 | -0.74% |
149.30 11:27 |
147.00 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
10'302 |
|
Bucher N 13:44:26 / 27.05.26 |
317.00 | 0.63% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
1'805 |
|
Burckhardt N 13:44:30 / 27.05.26 |
520.00 | 1.36% |
522.00 09:11 |
515.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
2'292 |
|
DKSH N 13:05:05 / 27.05.26 |
63.30 | 1.28% |
63.40 09:42 |
62.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'842 |
|
EFG N 13:37:38 / 27.05.26 |
16.600 | 0.61% |
16.620 11:49 |
16.440 09:42 |
20.70 16.01.26 |
16.200 30.03.26 |
64'514 |
|
Galenica N 13:46:23 / 27.05.26 |
83.00 | -0.30% |
83.60 09:01 |
82.70 13:33 |
103.00 19.02.26 |
81.10 12.05.26 |
21'724 |
|
Givaudan N 13:47:15 / 27.05.26 |
2'925.00 | 2.09% |
2'954.00 11:17 |
2'889.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'257 |
|
Helvetia Baloise N 13:43:25 / 27.05.26 |
207.00 | -3.45% |
208.20 09:43 |
205.40 10:44 |
225.00 21.04.26 |
183.40 09.03.26 |
71'260 |
|
Holcim N 13:46:18 / 27.05.26 |
76.26 | 1.11% |
76.86 11:55 |
75.58 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
215'864 |
|
Julius Bär N 13:46:03 / 27.05.26 |
65.20 | -0.09% |
65.30 09:34 |
64.84 11:03 |
68.70 19.05.26 |
54.30 23.03.26 |
74'935 |
|
Kardex N 13:29:29 / 27.05.26 |
274.50 | 1.29% |
276.00 11:24 |
272.00 09:32 |
304.50 16.01.26 |
230.00 30.03.26 |
2'242 |
|
Nestlé N 13:47:16 / 27.05.26 |
79.93 | 0.69% |
80.16 10:09 |
79.43 09:19 |
84.65 02.03.26 |
70.29 26.01.26 |
525'265 |
|
Novartis N 13:47:10 / 27.05.26 |
118.90 | 0.39% |
119.26 12:49 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
386'963 |
|
PSP N 13:37:54 / 27.05.26 |
145.70 | -0.68% |
147.10 09:01 |
145.60 12:46 |
168.40 05.03.26 |
140.80 05.01.26 |
7'643 |
|
Roche PS 13:47:11 / 27.05.26 |
329.60 | -0.48% |
331.70 09:22 |
325.90 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
161'676 |
|
Schindler N 13:46:06 / 27.05.26 |
252.50 | 0.80% |
253.00 09:01 |
251.50 12:22 |
299.00 05.02.26 |
244.50 26.03.26 |
6'144 |
|
Sika N 13:47:15 / 27.05.26 |
153.10 | 2.34% |
154.05 12:49 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
153'825 |
|
SPI SD 20 PR 13:45:00 / 27.05.26 |
2'126.32 | 0.14% |
2'131.27 12:51 |
2'121.68 10:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:37:41 / 27.05.26 |
148.50 | 1.16% |
149.40 11:16 |
147.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
6'902 |
|
Swiss Life N 13:46:33 / 27.05.26 |
867.80 | -0.37% |
875.20 10:03 |
867.00 13:31 |
949.00 21.04.26 |
793.00 12.03.26 |
15'450 |
|
Swiss Re N 13:46:48 / 27.05.26 |
119.45 | -0.25% |
120.55 10:10 |
119.30 13:30 |
138.70 27.02.26 |
118.95 12.05.26 |
361'996 |
|
Zurich Insurance N 13:45:44 / 27.05.26 |
566.00 | -0.42% |
570.80 09:04 |
565.20 12:01 |
606.80 06.01.26 |
521.00 09.03.26 |
49'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 27.05.26 |
13'599.83 | 0.55% | |
|
Eurozone 50 14:02 / 27.05.26 |
631.46 | 0.45% | |
|
L&S Dax 14:02 / 27.05.26 |
25'246.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:47 / 27.05.26 |
15.400 | -4.87% | |
|
EUR/CHF 14:02 / 27.05.26 |
0.9151 | 0.13% | |
|
USD/CHF 14:02 / 27.05.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 14:02 / 27.05.26 |
4'435.53 | -1.60% | |
|
Rohöl Brent 14:02 / 27.05.26 |
94.23 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 27.05.26 |
13'599.83 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 13:46 / 27.05.26 |
165.15 | 4.72% | |
|
Amrize N 13:44 / 27.05.26 |
41.16 | 3.83% | |
|
Sika N 13:47 / 27.05.26 |
153.10 | 2.34% | |
|
Givaudan N 13:47 / 27.05.26 |
2'925.00 | 2.09% | |
|
Partners N 13:45 / 27.05.26 |
867.20 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:46 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 13:43 / 27.05.26 |
86.24 | -1.06% | |
|
Roche PS 13:47 / 27.05.26 |
329.60 | -0.48% | |
|
Zurich Insurance N 13:45 / 27.05.26 |
566.00 | -0.42% | |
|
Swiss Life N 13:46 / 27.05.26 |
867.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 27.05.26 |
19'211.54 | 0.60% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:44 / 27.05.26 |
53.10 | 7.49% | |
|
Comet N 13:45 / 27.05.26 |
372.40 | 5.38% | |
|
Richemont N 13:46 / 27.05.26 |
165.15 | 4.72% | |
|
LEM N 13:45 / 27.05.26 |
427.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:40 / 27.05.26 |
7.885 | -6.30% | |
|
Helvetia Baloise N 13:43 / 27.05.26 |
207.00 | -3.45% | |
|
Meier Tobler N 13:46 / 27.05.26 |
31.45 | -3.38% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Temenos N 13:46 / 27.05.26 |
65.50 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 27.05.26 |
2'165.62 | 0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 13:46 / 27.05.26 |
165.15 | 4.72% | |
|
Amrize N 13:44 / 27.05.26 |
41.16 | 3.83% | |
|
Galderma Group N 13:47 / 27.05.26 |
162.60 | 2.68% | |
|
Sika N 13:47 / 27.05.26 |
153.10 | 2.34% | |
|
Givaudan N 13:47 / 27.05.26 |
2'925.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:43 / 27.05.26 |
207.00 | -3.45% | |
|
Swisscom N 13:46 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 13:43 / 27.05.26 |
86.24 | -1.06% | |
|
Roche PS 13:47 / 27.05.26 |
329.60 | -0.48% | |
|
Zurich Insurance N 13:45 / 27.05.26 |
566.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 27.05.26 |
3'011.82 | 0.57% |
Top 5zur Gesamtübersicht
|
Amrize N 13:44 / 27.05.26 |
41.16 | 3.83% | |
|
DocMorris N 13:34 / 27.05.26 |
6.910 | 3.13% | |
|
The Swatch Group I 13:44 / 27.05.26 |
211.90 | 2.86% | |
|
Galderma Group N 13:47 / 27.05.26 |
162.60 | 2.68% | |
|
Avolta N 13:45 / 27.05.26 |
48.44 | 2.50% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:43 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 13:46 / 27.05.26 |
65.50 | -2.82% | |
|
Swiss Prime Site N 13:47 / 27.05.26 |
129.10 | -0.77% | |
|
Swissquote N 13:46 / 27.05.26 |
409.60 | -0.73% | |
|
PSP N 13:37 / 27.05.26 |
145.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |