Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.06.2026 - 17:30:46
- 2'208.91
- 0.07%
- 1.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:46 / 26.06.26 |
190.20 | -0.21% | -0.40 | 178.20 | 197.00 | 11'739 | |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% | -0.20 | 46.40 | 48.00 | 71'187 | |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -0.72% | -1.00 | 137.00 | 139.50 | 47'505 | |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.63% | 2.00 | 311.50 | 323.50 | 12'071 | |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -2.35% | -11.50 | 0.0000 | 500.00 | 6'343 | |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | -0.81% | -0.50 | 60.50 | 63.10 | 58'075 | |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.49% | 0.08 | 16.020 | 16.900 | 230'389 | |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% | -0.20 | 84.00 | 88.30 | 46'029 | |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% | 1.00 | 3'350.00 | 3'410.00 | 15'235 | |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% | 0.00 | 208.40 | 210.00 | 88'158 | |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% | -0.76 | 74.70 | 75.80 | 1'003'227 | |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% | -0.34 | 67.54 | 68.40 | 396'901 | |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -1.95% | -4.50 | 225.00 | 234.00 | 13'643 | |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 82.30 | 0.0000 | 3'538'154 | |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 125.00 | 126.42 | 3'515'499 | |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% | 1.90 | 145.00 | 147.00 | 63'132 | |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | 1'177'620 | |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% | -3.00 | 250.00 | 262.50 | 31'801 | |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% | -0.40 | 165.50 | 168.00 | 515'721 | |
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 0.07% | 1.50 | ||||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% | -0.20 | 135.00 | 140.00 | 53'286 | |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% | 5.40 | 874.00 | 890.00 | 43'004 | |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% | 1.05 | 127.05 | 127.90 | 682'636 | |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% | 2.20 | 589.00 | 589.40 | 194'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 9.78% | 16.77% | 4.09% | 6.47% | 14.66% | 26.64% | 25.41% |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 8.19% | -7.73% | -0.96% | -0.65% | 6.70% | -0.96% | -6.48% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.82% | -14.47% | 4.34% | 17.00% | 24.98% | -13.16% | 14.67% |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 6.34% | 35.03% | 4.50% | 9.05% | 7.17% | 55.81% | 19.05% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 6.06% | 11.53% | 5.72% | 4.85% | 6.56% | 5.04% | -23.23% |
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 4.27% | 18.95% | 3.31% | 4.60% | 4.79% | 14.37% | 28.07% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.32% | -22.15% | 2.41% | 9.33% | 27.85% | -23.78% | -30.15% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.05% | 12.49% | 1.31% | -1.28% | -10.22% | 1.03% | 47.96% |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | -0.10% | 39.89% | 0.77% | 2.96% | -0.10% | 12.31% | 68.82% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -2.47% | 70.57% | -2.39% | -3.02% | 12.86% | 26.23% | 150.18% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.49% | 8.91% | 2.22% | 5.75% | 2.80% | 6.09% | 38.14% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.73% | 26.16% | 1.16% | 4.37% | -0.07% | 10.61% | 66.59% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -4.59% | -3.39% | 3.57% | 8.58% | -4.20% | -6.95% | 43.22% |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -7.26% | 4.35% | -3.60% | -7.96% | -18.05% | -3.19% | 83.12% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -7.46% | 5.25% | -1.15% | 0.39% | 3.99% | -9.97% | 36.10% |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -10.42% | -24.38% | -4.01% | -7.45% | 0.82% | -26.95% | -7.02% |
|
Also N 17:30:46 / 26.06.26 |
190.20 | -11.35% | -14.91% | 1.28% | 2.59% | 34.99% | -29.03% | 0.21% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | -13.70% | -2.45% | 0.31% | 1.11% | -9.14% | -18.78% | -18.38% |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | -14.80% | 23.40% | -2.63% | 0.12% | -5.03% | 10.42% | 79.65% |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -16.46% | -14.60% | -2.58% | -16.11% | -4.74% | -15.64% | 22.22% |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -17.70% | -7.72% | 1.62% | -7.03% | -13.97% | -20.55% | -8.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:46 / 26.06.26 |
190.20 | -0.21% |
192.00 16:32 |
186.40 13:57 |
217.00 05.01.26 |
133.40 17.02.26 |
11'739 |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
71'187 |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -0.72% |
139.30 15:35 |
137.60 17:30 |
180.20 19.01.26 |
134.50 18.06.26 |
47'505 |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.63% |
321.50 09:34 |
316.50 12:04 |
391.50 13.02.26 |
303.50 30.04.26 |
12'071 |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -2.35% |
490.00 09:44 |
478.50 13:54 |
595.00 18.02.26 |
445.00 04.06.26 |
6'343 |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | -0.81% |
62.40 09:07 |
60.70 14:42 |
65.10 17.02.26 |
54.80 23.03.26 |
58'075 |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.49% |
16.360 14:01 |
16.100 09:09 |
20.70 16.01.26 |
15.840 11.06.26 |
230'389 |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
46'029 |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% |
209.00 11:47 |
207.00 09:45 |
225.00 21.04.26 |
183.40 09.03.26 |
88'158 |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% |
68.30 11:46 |
67.34 15:18 |
68.70 19.05.26 |
54.30 23.03.26 |
396'901 |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -1.95% |
232.50 09:04 |
226.00 16:10 |
304.50 16.01.26 |
202.00 08.06.26 |
13'643 |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% |
146.90 17:30 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% |
262.50 09:00 |
257.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 |
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 0.07% |
2'208.91 17:30 |
2'188.17 14:51 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% |
136.80 09:17 |
134.40 14:00 |
180.60 20.02.26 |
134.40 26.06.26 |
53'286 |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% |
888.00 17:30 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% |
127.85 17:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% |
589.00 17:15 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
194'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 17:59 / 26.06.26 |
24'681.00 | -1.17% | |
|
S&P 500 (ETF SPY) 17:44 / 26.06.26 |
736.38 | 0.28% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 17:59 / 26.06.26 |
0.9215 | 0.06% | |
|
USD/CHF 17:59 / 26.06.26 |
0.8083 | -0.18% | |
|
Gold 1 Uz 17:59 / 26.06.26 |
4'091.65 | 1.59% | |
|
Rohöl Brent 17:59 / 26.06.26 |
72.41 | -3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |