Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.04.2026 - 17:31:54
- 2'092.60
- 0.71%
- 14.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:54 / 30.04.26 |
160.40 | -1.96% | -3.20 | 160.00 | 167.60 | ||
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -0.79% | -0.35 | 44.10 | 0.0000 | ||
|
BKW N 17:31:54 / 30.04.26 |
156.20 | -0.38% | -0.60 | 160.00 | 160.00 | ||
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | 1.14% | 3.50 | 308.50 | 319.50 | ||
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | 1.36% | 7.00 | 523.00 | 545.00 | ||
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 1.71% | 1.00 | 57.60 | 61.10 | ||
|
EFG N 17:31:54 / 30.04.26 |
16.800 | 0.24% | 0.04 | 16.300 | 0.0000 | ||
|
Galenica N 17:31:54 / 30.04.26 |
83.25 | 0.60% | 0.50 | 83.00 | 84.20 | ||
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -0.18% | -5.00 | 2'760.00 | 2'813.00 | ||
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 0.47% | 1.00 | 214.00 | 215.00 | ||
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -0.19% | -0.14 | 73.00 | 71.80 | ||
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% | 1.40 | 61.50 | 64.30 | ||
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.72% | 2.00 | 274.50 | 283.50 | ||
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | -0.32% | -0.25 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 2.26% | 2.56 | 0.0000 | 0.0000 | ||
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 0.71% | 1.10 | 154.20 | 156.70 | ||
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.35% | 1.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | 1.55% | 4.00 | 258.00 | 265.00 | ||
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.49% | 0.70 | 144.00 | 144.25 | ||
|
SPI SD 20 PR 17:31:54 / 30.04.26 |
2'092.60 | 0.71% | 14.65 | ||||
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | 1.23% | 1.80 | 151.20 | 151.20 | ||
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.95% | 8.60 | 0.0000 | 925.00 | ||
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 1.29% | 1.60 | 127.00 | 126.80 | ||
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 1.12% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 8.01% | 20.25% | -0.19% | -3.34% | 0.39% | 5.51% | 47.48% |
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 3.41% | 27.78% | -0.33% | -5.93% | -2.83% | 20.84% | 31.22% |
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 2.09% | -12.93% | 1.53% | 2.41% | -0.17% | -3.62% | -17.41% |
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 1.82% | 42.57% | -2.99% | 2.29% | 8.14% | 17.48% | 60.03% |
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | 0.71% | 5.90% | -1.18% | 0.87% | 0.79% | -9.62% | -30.75% |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 0.48% | 6.89% | 3.02% | 7.30% | -3.61% | 17.77% | -1.60% |
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.18% | 2.40% | -0.36% | 15.05% | 4.69% | 34.14% | 36.79% |
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | -0.54% | 11.91% | 1.37% | -11.03% | -14.42% | 5.32% | 96.78% |
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | -0.94% | 29.82% | -2.18% | 3.80% | 5.94% | 10.49% | 54.77% |
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -1.00% | 25.71% | -4.23% | -1.01% | -5.56% | 50.59% | -2.09% |
|
SPI SD 20 PR 17:31:54 / 30.04.26 |
2'092.60 | -1.22% | 11.98% | -1.31% | -0.66% | -3.16% | 4.88% | 17.74% |
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | -3.32% | 24.19% | -2.00% | 0.13% | -11.24% | 17.82% | 13.18% |
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | -5.85% | -20.52% | -1.14% | 7.41% | -4.04% | -7.71% | -6.36% |
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | -6.40% | -5.22% | -2.74% | -4.80% | -1.29% | -15.84% | 38.60% |
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -6.61% | 63.33% | 0.83% | 7.86% | -2.42% | 55.77% | 142.57% |
|
BKW N 17:31:54 / 30.04.26 |
156.20 | -6.89% | 4.39% | -1.64% | -3.04% | 7.50% | -5.26% | 2.48% |
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | -8.35% | 4.24% | -1.87% | 4.59% | -11.93% | -11.64% | 35.86% |
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | -10.63% | -0.19% | -0.91% | -4.73% | -5.26% | -7.66% | 24.55% |
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -11.32% | -29.65% | -1.28% | 2.62% | -9.67% | -29.93% | -10.63% |
|
Sika N 17:32:09 / 30.04.26 |
143.70 | -12.05% | -33.73% | -2.58% | 9.36% | -7.11% | -30.52% | -41.73% |
|
EFG N 17:31:54 / 30.04.26 |
16.800 | -12.07% | 27.36% | -0.59% | -1.75% | -12.32% | 34.94% | 95.57% |
|
Galenica N 17:31:54 / 30.04.26 |
83.25 | -15.30% | 11.30% | -4.20% | -10.10% | -16.58% | -4.22% | 3.50% |
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | -16.96% | -6.13% | -7.06% | -11.57% | -17.36% | -13.80% | -23.65% |
|
Also N 17:31:54 / 30.04.26 |
160.40 | -23.91% | -26.96% | 0.12% | 13.60% | -19.56% | -34.95% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:54 / 30.04.26 |
160.40 | -1.96% |
164.00 09:11 |
159.60 16:16 |
217.00 05.01.26 |
133.40 17.02.26 |
23'148 |
|
BB Biotech N 17:31:54 / 30.04.26 |
44.15 | -0.79% |
45.05 15:31 |
44.15 17:31 |
49.65 22.01.26 |
41.65 23.03.26 |
121'287 |
|
BKW N 17:31:54 / 30.04.26 |
156.20 | -0.38% |
157.20 11:06 |
152.10 09:00 |
180.20 19.01.26 |
142.50 03.02.26 |
54'582 |
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | 1.14% |
314.00 14:23 |
303.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
20'737 |
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | 1.36% |
528.00 14:40 |
509.00 09:02 |
595.00 18.02.26 |
468.00 30.03.26 |
8'194 |
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 1.71% |
59.90 14:12 |
58.10 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
57'667 |
|
EFG N 17:31:54 / 30.04.26 |
16.800 | 0.24% |
16.820 14:15 |
16.480 09:02 |
20.70 16.01.26 |
16.200 30.03.26 |
229'585 |
|
Galenica N 17:31:54 / 30.04.26 |
83.25 | 0.60% |
84.00 14:12 |
82.55 09:00 |
103.00 19.02.26 |
82.55 30.04.26 |
62'338 |
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -0.18% |
2'785.00 17:31 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'191 |
|
Helvetia Baloise N 17:31:54 / 30.04.26 |
214.00 | 0.47% |
215.00 14:17 |
210.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
131'502 |
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -0.19% |
73.02 14:15 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'447'074 |
|
Julius Bär N 17:31:54 / 30.04.26 |
64.10 | 2.23% |
64.22 17:10 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
329'249 |
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.72% |
283.50 10:29 |
277.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
9'558 |
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | -0.32% |
79.52 11:40 |
78.66 17:03 |
84.65 02.03.26 |
70.29 26.01.26 |
2'907'591 |
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 2.26% |
116.16 16:50 |
112.90 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
3'162'052 |
|
PSP N 17:32:04 / 30.04.26 |
156.10 | 0.71% |
156.90 16:19 |
154.30 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
79'784 |
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.35% |
321.30 13:17 |
315.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
885'552 |
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | 1.55% |
262.00 17:31 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
25'475 |
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.49% |
143.80 14:15 |
140.60 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
374'160 |
|
SPI SD 20 PR 17:31:54 / 30.04.26 |
2'092.60 | 0.71% |
2'095.44 14:18 |
2'065.15 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | 1.23% |
149.80 16:32 |
145.00 09:00 |
180.60 20.02.26 |
142.00 24.04.26 |
37'938 |
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.95% |
916.80 17:31 |
902.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
64'501 |
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 1.29% |
126.75 14:15 |
123.50 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
954'521 |
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 1.12% |
544.20 16:31 |
532.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
220'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 16:29 / 02.05.26 |
0.7820 | -0.03% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |