Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.06.2026 - 09:30:00
- 2'132.51
- -0.27%
- -5.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:30:50 / 22.06.26 |
188.00 | 0.11% | 0.20 | 187.80 | 188.40 | 1'589 | |
|
BB Biotech N 09:25:36 / 22.06.26 |
45.40 | -0.33% | -0.15 | 45.40 | 45.60 | 2'822 | |
|
BKW N 09:27:45 / 22.06.26 |
135.30 | -0.07% | -0.10 | 135.20 | 135.60 | 2'631 | |
|
Bucher N 09:19:22 / 22.06.26 |
318.00 | -0.31% | -1.00 | 317.50 | 319.00 | 485 | |
|
Burckhardt N 09:28:28 / 22.06.26 |
495.50 | -0.60% | -3.00 | 493.50 | 495.50 | 494 | |
|
DKSH N 09:30:28 / 22.06.26 |
62.20 | 0.00% | 0.00 | 62.10 | 62.40 | 1'594 | |
|
EFG N 09:19:53 / 22.06.26 |
16.840 | 0.48% | 0.08 | 16.760 | 16.840 | 6'094 | |
|
Galenica N 09:30:37 / 22.06.26 |
83.85 | -0.42% | -0.35 | 83.75 | 83.90 | 3'039 | |
|
Givaudan N 09:30:20 / 22.06.26 |
3'227.00 | -0.77% | -25.00 | 3'225.00 | 3'227.00 | 571 | |
|
Helvetia Baloise N 09:30:50 / 22.06.26 |
208.00 | 0.29% | 0.60 | 207.80 | 208.20 | 4'872 | |
|
Holcim N 09:30:47 / 22.06.26 |
75.76 | -1.51% | -1.16 | 75.74 | 75.80 | 133'912 | |
|
Julius Bär N 09:30:57 / 22.06.26 |
65.94 | 0.70% | 0.46 | 65.90 | 65.96 | 5'655 | |
|
Kardex N 09:27:09 / 22.06.26 |
232.50 | 0.00% | 0.00 | 231.50 | 233.00 | 714 | |
|
Nestlé N 09:30:49 / 22.06.26 |
78.18 | -0.76% | -0.60 | 78.16 | 78.18 | 111'972 | |
|
Novartis N 09:30:44 / 22.06.26 |
118.62 | 0.27% | 0.32 | 118.60 | 118.64 | 91'962 | |
|
PSP N 09:30:56 / 22.06.26 |
144.80 | -0.14% | -0.20 | 144.70 | 145.00 | 2'072 | |
|
Roche PS 09:30:35 / 22.06.26 |
319.70 | -0.03% | -0.10 | 319.50 | 319.70 | 25'023 | |
|
Schindler N 09:23:44 / 22.06.26 |
259.50 | -0.38% | -1.00 | 259.00 | 260.00 | 1'233 | |
|
Sika N 09:30:46 / 22.06.26 |
162.15 | -0.92% | -1.50 | 162.05 | 162.15 | 29'938 | |
|
SPI SD 20 PR 09:30:00 / 22.06.26 |
2'132.51 | -0.27% | -5.67 | ||||
|
Sulzer N 09:24:34 / 22.06.26 |
141.50 | -0.07% | -0.10 | 141.50 | 141.80 | 792 | |
|
Swiss Life N 09:30:06 / 22.06.26 |
879.20 | 0.16% | 1.40 | 879.00 | 879.40 | 1'415 | |
|
Swiss Re N 09:30:40 / 22.06.26 |
123.40 | 0.00% | 0.00 | 123.30 | 123.40 | 33'063 | |
|
Zurich Insurance N 09:30:47 / 22.06.26 |
577.60 | 0.24% | 1.40 | 577.40 | 577.80 | 15'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:30:28 / 22.06.26 |
62.20 | 8.36% | -7.58% | -1.58% | -0.48% | 4.54% | 1.80% | -8.46% |
|
Novartis N 09:30:44 / 22.06.26 |
118.62 | 7.94% | 33.37% | -1.33% | -0.97% | -1.00% | 24.76% | 37.39% |
|
Julius Bär N 09:30:57 / 22.06.26 |
65.94 | 4.94% | 11.63% | -0.12% | 3.31% | 14.28% | 28.59% | 15.98% |
|
Givaudan N 09:30:20 / 22.06.26 |
3'227.00 | 3.37% | -18.00% | 0.91% | 12.84% | 19.43% | -19.16% | 12.33% |
|
BB Biotech N 09:25:36 / 22.06.26 |
45.40 | 1.33% | 28.67% | 4.13% | 3.17% | 5.09% | 52.09% | 7.43% |
|
PSP N 09:30:56 / 22.06.26 |
144.80 | 1.05% | 12.49% | -1.16% | -1.36% | -8.18% | -3.21% | 43.00% |
|
SPI SD 20 PR 09:30:00 / 22.06.26 |
2'132.51 | 0.66% | 15.22% | -0.32% | 0.94% | 3.19% | 11.20% | 23.37% |
|
Sika N 09:30:46 / 22.06.26 |
162.15 | 0.65% | -24.17% | 2.40% | 11.33% | 24.68% | -23.59% | -34.88% |
|
Nestlé N 09:30:49 / 22.06.26 |
78.18 | 0.05% | 5.21% | -1.18% | 0.00% | 0.13% | -4.00% | -27.06% |
|
Helvetia Baloise N 09:30:50 / 22.06.26 |
208.00 | -0.86% | 38.82% | 0.58% | -2.54% | 2.87% | 12.07% | 66.45% |
|
Holcim N 09:30:47 / 22.06.26 |
75.76 | -1.08% | 73.00% | -1.56% | 4.17% | 16.37% | 39.62% | 155.72% |
|
Roche PS 09:30:35 / 22.06.26 |
319.70 | -2.56% | 25.17% | -1.96% | -4.39% | 1.78% | 22.73% | 15.81% |
|
Sulzer N 09:24:34 / 22.06.26 |
141.50 | -3.93% | 8.09% | -1.46% | -2.07% | -12.55% | -2.41% | 85.83% |
|
Zurich Insurance N 09:30:47 / 22.06.26 |
577.60 | -4.25% | 6.94% | 0.91% | 1.52% | 3.70% | 4.56% | 34.53% |
|
Swiss Life N 09:30:06 / 22.06.26 |
879.20 | -4.25% | 25.47% | 0.80% | 2.07% | 3.34% | 9.54% | 63.46% |
|
Swiss Re N 09:30:40 / 22.06.26 |
123.40 | -7.11% | -5.95% | 1.65% | 2.79% | -5.91% | -9.16% | 40.35% |
|
Schindler N 09:23:44 / 22.06.26 |
259.50 | -7.46% | 5.25% | 2.57% | 4.20% | 4.64% | -6.99% | 34.76% |
|
Burckhardt N 09:28:28 / 22.06.26 |
495.50 | -8.87% | -23.07% | 4.87% | 0.00% | 4.87% | -24.35% | -9.86% |
|
EFG N 09:19:53 / 22.06.26 |
16.840 | -12.07% | 27.36% | 2.06% | 1.95% | 1.32% | 17.93% | 83.77% |
|
Also N 09:30:50 / 22.06.26 |
188.00 | -12.65% | -16.16% | 0.11% | 7.44% | 36.03% | -26.56% | -4.96% |
|
Bucher N 09:19:22 / 22.06.26 |
318.00 | -13.43% | -2.15% | 0.79% | 1.75% | -7.56% | -17.08% | -20.05% |
|
Galenica N 09:30:37 / 22.06.26 |
83.85 | -13.82% | 13.25% | -0.30% | 0.96% | -7.71% | -3.34% | 18.26% |
|
Kardex N 09:27:09 / 22.06.26 |
232.50 | -15.91% | -14.05% | 2.65% | -12.76% | -0.43% | -7.92% | 19.97% |
|
BKW N 09:27:45 / 22.06.26 |
135.30 | -19.60% | -9.85% | -1.96% | -8.64% | -12.71% | -22.73% | -9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:30:50 / 22.06.26 |
188.00 | 0.11% |
189.60 09:20 |
187.20 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
1'589 |
|
BB Biotech N 09:25:36 / 22.06.26 |
45.40 | -0.33% |
45.65 09:09 |
45.40 09:13 |
49.65 22.01.26 |
41.05 08.06.26 |
2'822 |
|
BKW N 09:27:45 / 22.06.26 |
135.30 | -0.07% |
135.60 09:16 |
135.00 09:16 |
180.20 19.01.26 |
134.50 18.06.26 |
2'631 |
|
Bucher N 09:19:22 / 22.06.26 |
318.00 | -0.31% |
318.00 09:07 |
316.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
485 |
|
Burckhardt N 09:28:28 / 22.06.26 |
495.50 | -0.60% |
497.00 09:09 |
494.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
494 |
|
DKSH N 09:30:28 / 22.06.26 |
62.20 | 0.00% |
62.30 09:00 |
62.00 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
1'594 |
|
EFG N 09:19:53 / 22.06.26 |
16.840 | 0.48% |
16.840 09:19 |
16.640 09:02 |
20.70 16.01.26 |
15.840 11.06.26 |
6'094 |
|
Galenica N 09:30:37 / 22.06.26 |
83.85 | -0.42% |
84.15 09:00 |
83.70 09:27 |
103.00 19.02.26 |
81.10 12.05.26 |
3'039 |
|
Givaudan N 09:30:20 / 22.06.26 |
3'227.00 | -0.77% |
3'251.00 09:01 |
3'227.00 09:30 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
571 |
|
Helvetia Baloise N 09:30:50 / 22.06.26 |
208.00 | 0.29% |
208.00 09:01 |
207.40 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
4'872 |
|
Holcim N 09:30:47 / 22.06.26 |
75.76 | -1.51% |
77.00 09:00 |
75.54 09:04 |
82.54 03.02.26 |
60.10 09.03.26 |
133'912 |
|
Julius Bär N 09:30:57 / 22.06.26 |
65.94 | 0.70% |
65.94 09:26 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
5'655 |
|
Kardex N 09:27:09 / 22.06.26 |
232.50 | 0.00% |
232.50 09:00 |
231.00 09:05 |
304.50 16.01.26 |
202.00 08.06.26 |
714 |
|
Nestlé N 09:30:49 / 22.06.26 |
78.18 | -0.76% |
78.75 09:00 |
78.10 09:22 |
84.65 02.03.26 |
70.29 26.01.26 |
111'972 |
|
Novartis N 09:30:44 / 22.06.26 |
118.62 | 0.27% |
118.76 09:08 |
118.26 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
91'962 |
|
PSP N 09:30:56 / 22.06.26 |
144.80 | -0.14% |
145.00 09:29 |
144.20 09:10 |
168.40 05.03.26 |
140.80 05.01.26 |
2'072 |
|
Roche PS 09:30:35 / 22.06.26 |
319.70 | -0.03% |
320.80 09:08 |
319.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
25'023 |
|
Schindler N 09:23:44 / 22.06.26 |
259.50 | -0.38% |
261.00 09:00 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
1'233 |
|
Sika N 09:30:46 / 22.06.26 |
162.15 | -0.92% |
163.15 09:00 |
161.80 09:11 |
167.70 19.06.26 |
120.35 23.03.26 |
29'938 |
|
SPI SD 20 PR 09:30:00 / 22.06.26 |
2'132.51 | -0.27% |
2'135.99 09:03 |
2'132.08 09:27 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:24:34 / 22.06.26 |
141.50 | -0.07% |
141.70 09:23 |
140.90 09:01 |
180.60 20.02.26 |
138.40 18.06.26 |
792 |
|
Swiss Life N 09:30:06 / 22.06.26 |
879.20 | 0.16% |
879.20 09:23 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
1'415 |
|
Swiss Re N 09:30:40 / 22.06.26 |
123.40 | 0.00% |
124.10 09:00 |
123.10 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
33'063 |
|
Zurich Insurance N 09:30:47 / 22.06.26 |
577.60 | 0.24% |
578.60 09:01 |
576.20 09:22 |
606.80 06.01.26 |
521.00 09.03.26 |
15'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 22.06.26 |
13'750.39 | -0.17% | |
|
Eurozone 50 09:46 / 22.06.26 |
656.14 | 0.00% | |
|
L&S Dax 09:46 / 22.06.26 |
25'000.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:31 / 22.06.26 |
13.422 | 2.35% | |
|
EUR/CHF 09:46 / 22.06.26 |
0.9259 | -0.02% | |
|
USD/CHF 09:46 / 22.06.26 |
0.8090 | 0.17% | |
|
Gold 1 Uz 09:45 / 22.06.26 |
4'193.53 | 0.89% | |
|
Rohöl Brent 09:46 / 22.06.26 |
79.80 | -2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 22.06.26 |
13'750.39 | -0.17% |
Top 5zur Gesamtübersicht
|
Lonza N 09:30 / 22.06.26 |
503.60 | 0.98% | |
|
ABB N 09:31 / 22.06.26 |
87.40 | 0.34% | |
|
Novartis N 09:30 / 22.06.26 |
118.62 | 0.27% | |
|
Zurich Insurance N 09:30 / 22.06.26 |
577.60 | 0.24% | |
|
Swiss Life N 09:30 / 22.06.26 |
879.20 | 0.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:30 / 22.06.26 |
75.76 | -1.51% | |
|
Geberit N 09:31 / 22.06.26 |
520.60 | -1.14% | |
|
Sika N 09:30 / 22.06.26 |
162.15 | -0.92% | |
|
Givaudan N 09:30 / 22.06.26 |
3'227.00 | -0.77% | |
|
Nestlé N 09:30 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 22.06.26 |
19'451.76 | -0.12% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:30 / 22.06.26 |
185.00 | 6.44% | |
|
Medartis N 09:16 / 22.06.26 |
77.90 | 5.13% | |
|
Comet N 09:31 / 22.06.26 |
447.00 | 4.68% | |
|
Huber+Suhner N 09:29 / 22.06.26 |
251.50 | 2.44% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
WISeKey N 09:15 / 22.06.26 |
12.580 | -4.41% | |
|
Groupe Minoteries N 09:16 / 22.06.26 |
236.00 | -3.28% | |
|
DocMorris N 09:30 / 22.06.26 |
7.925 | -2.88% | |
|
Cicor N 09:28 / 22.06.26 |
120.00 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 22.06.26 |
2'212.19 | -0.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:30 / 22.06.26 |
68.70 | 1.15% | |
|
VAT N 09:30 / 22.06.26 |
694.00 | 1.14% | |
|
Lonza N 09:30 / 22.06.26 |
503.60 | 0.98% | |
|
Julius Bär N 09:30 / 22.06.26 |
65.94 | 0.70% | |
|
ABB N 09:31 / 22.06.26 |
87.40 | 0.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:30 / 22.06.26 |
75.76 | -1.51% | |
|
Geberit N 09:31 / 22.06.26 |
520.60 | -1.14% | |
|
Sika N 09:30 / 22.06.26 |
162.15 | -0.92% | |
|
Givaudan N 09:30 / 22.06.26 |
3'227.00 | -0.77% | |
|
Nestlé N 09:30 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 22.06.26 |
3'097.73 | 0.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:30 / 22.06.26 |
68.70 | 1.15% | |
|
VAT N 09:30 / 22.06.26 |
694.00 | 1.14% | |
|
Barry Callebaut N 09:31 / 22.06.26 |
1'136.00 | 0.89% | |
|
Swissquote Grp Rg 09:30 / 22.06.26 |
39.12 | 0.88% | |
|
Julius Bär N 09:30 / 22.06.26 |
65.94 | 0.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:30 / 22.06.26 |
7.925 | -2.88% | |
|
Dottikon ES N 09:31 / 22.06.26 |
297.00 | -2.14% | |
|
Georg Fischer N 09:30 / 22.06.26 |
43.50 | -2.07% | |
|
Belimo N 09:30 / 22.06.26 |
939.00 | -1.73% | |
|
Sunrise N 09:28 / 22.06.26 |
40.68 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |