×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 27.08.2026 - 17:30:38
  • 2'246.75
  • -1.24%
  • -28.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:38 / 27.08.26
195.80 1.77% 3.40 185.00 198.00
BB Biotech N
17:30:38 / 27.08.26
56.80 1.07% 0.60 55.80 57.00
BKW N
17:30:38 / 27.08.26
126.10 0.24% 0.30 0.0000 126.70
Bucher N
17:30:38 / 27.08.26
315.50 -0.16% -0.50 310.00 319.50
Burckhardt N
17:30:38 / 27.08.26
517.00 0.39% 2.00 515.00 515.00
DKSH N
17:30:38 / 27.08.26
66.00 1.38% 0.90 65.70 67.00
EFG N
17:30:48 / 27.08.26
16.200 0.75% 0.12 16.500 16.700
Galenica N
17:30:38 / 27.08.26
83.90 1.94% 1.60 0.0000 84.50
Givaudan N
17:30:38 / 27.08.26
3'274.00 -2.94% -99.00 0.0000 3'275.00
Helvetia Baloise N
17:30:38 / 27.08.26
213.20 -0.09% -0.20 0.0000 215.00
Holcim N
17:30:38 / 27.08.26
72.76 -1.41% -1.04 0.0000 72.80
Julius Bär N
17:30:38 / 27.08.26
75.50 0.08% 0.06 74.50 75.80
Kardex N
17:30:38 / 27.08.26
262.00 0.96% 2.50 248.00 265.00
Nestlé N
17:39:58 / 27.08.26
78.52 -1.69% -1.35 0.0000 0.0000
Novartis N
17:37:24 / 27.08.26
124.64 -2.00% -2.54 0.0000 0.0000
PSP N
17:30:38 / 27.08.26
146.60 0.48% 0.70 144.60 146.90
Roche PS
17:38:02 / 27.08.26
364.00 -1.17% -4.30 0.0000 0.0000
Schindler N
17:30:39 / 27.08.26
258.50 0.19% 0.50 259.00 260.00
Sika N
17:35:38 / 27.08.26
191.55 -0.80% -1.55 0.0000 191.50
SPI SD 20 PR
17:30:38 / 27.08.26
2'246.75 -1.24% -28.10
Sulzer N
17:33:56 / 27.08.26
159.50 0.06% 0.10 158.50 161.50
Swiss Life N
17:30:39 / 27.08.26
917.80 -0.52% -4.80 912.00 920.00
Swiss Re N
17:32:04 / 27.08.26
139.95 -0.78% -1.10 0.0000 0.0000
Zurich Insurance N
17:32:49 / 27.08.26
590.80 -1.17% -7.00 0.0000 0.0000
2'246.75
-1.24%
195.80
1.77%
56.80
1.07%
126.10
0.24%
315.50
-0.16%
517.00
0.39%
66.00
1.38%
16.20
0.75%
83.90
1.94%
3'274.00
-2.94%
213.20
-0.09%
72.76
-1.41%
75.50
0.08%
262.00
0.96%
78.52
-1.69%
124.64
-2.00%
146.60
0.48%
364.00
-1.17%
258.50
0.19%
191.55
-0.80%
159.50
0.06%
917.80
-0.52%
139.95
-0.78%
590.80
-1.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:30:38 / 27.08.26
56.80 25.03% 58.76% 3.09% 9.23% 33.96% 75.31% 41.38%
Julius Bär N
17:30:38 / 27.08.26
75.50 20.90% 28.61% 0.94% 5.92% 15.06% 28.62% 27.73%
Sika N
17:35:38 / 27.08.26
191.55 18.76% -10.52% 4.13% 6.51% 28.08% 2.16% -19.44%
Novartis N
17:37:24 / 27.08.26
124.64 16.04% 43.38% -1.35% -1.69% 7.60% 22.75% 49.56%
DKSH N
17:30:38 / 27.08.26
66.00 13.41% -3.27% -0.60% -2.08% 5.10% 11.49% -3.63%
Roche PS
17:38:02 / 27.08.26
364.00 12.22% 44.15% -2.10% 3.00% 12.14% 39.46% 42.09%
Sulzer N
17:33:56 / 27.08.26
159.50 8.14% 21.68% 7.70% 11.38% 2.44% 5.07% 81.86%
Givaudan N
17:30:38 / 27.08.26
3'274.00 7.22% -14.95% 0.46% -0.40% 15.32% -3.16% 18.39%
Swiss Re N
17:32:04 / 27.08.26
139.95 6.17% 7.51% 1.19% 4.05% 20.44% -3.38% 66.73%
SPI SD 20 PR
17:30:38 / 27.08.26
2'246.75 6.06% 22.59% 0.41% -0.96% 8.54% 13.03% 34.41%
Helvetia Baloise N
17:30:38 / 27.08.26
213.20 2.01% 42.84% 2.40% -1.30% 8.11% 3.29% 62.03%
PSP N
17:30:38 / 27.08.26
146.60 1.67% 13.19% 1.73% -0.07% 3.09% 10.39% 37.51%
Nestlé N
17:39:58 / 27.08.26
78.52 1.44% 6.66% -1.11% -4.69% 2.40% 4.83% -24.82%
Swiss Life N
17:30:39 / 27.08.26
917.80 0.63% 31.88% 0.70% -3.49% 9.42% 5.28% 71.68%
Zurich Insurance N
17:32:49 / 27.08.26
590.80 -0.66% 10.95% 1.10% -3.90% 7.73% 1.93% 46.77%
Holcim N
17:30:38 / 27.08.26
72.76 -5.09% 65.98% 4.42% -3.53% -3.42% 8.60% 152.09%
Burckhardt N
17:30:38 / 27.08.26
517.00 -5.85% -20.52% 4.97% 8.39% 14.76% -28.69% 2.39%
Kardex N
17:30:38 / 27.08.26
262.00 -6.15% -4.07% 7.60% 3.15% -0.57% -21.79% 29.10%
Schindler N
17:30:39 / 27.08.26
258.50 -8.35% 4.24% 2.17% 5.73% 1.17% -10.55% 40.98%
Also N
17:30:38 / 27.08.26
195.80 -10.51% -14.11% 4.93% 2.84% 3.27% -22.76% -8.82%
Bucher N
17:30:38 / 27.08.26
315.50 -14.25% -3.07% 4.30% -0.63% -0.47% -18.16% -11.09%
EFG N
17:30:48 / 27.08.26
16.200 -15.63% 22.19% -1.10% 0.75% -2.06% 0.75% 59.84%
Galenica N
17:30:38 / 27.08.26
83.90 -15.76% 10.69% 1.45% -4.17% 0.72% -2.04% 19.10%
BKW N
17:30:38 / 27.08.26
126.10 -25.30% -16.25% -0.24% -6.11% -13.98% -24.31% -20.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:38 / 27.08.26
195.80 1.77% 196.80
16:57
191.00
09:00
217.00
05.01.26
133.40
17.02.26
13'792
BB Biotech N
17:30:38 / 27.08.26
56.80 1.07% 56.90
17:15
56.00
10:34
57.00
25.08.26
41.05
08.06.26
60'720
BKW N
17:30:38 / 27.08.26
126.10 0.24% 126.50
17:07
125.10
11:41
180.20
19.01.26
124.10
26.08.26
48'063
Bucher N
17:30:38 / 27.08.26
315.50 -0.16% 317.00
15:05
314.00
16:03
391.50
13.02.26
299.50
18.08.26
11'409
Burckhardt N
17:30:38 / 27.08.26
517.00 0.39% 525.00
14:40
516.00
09:02
595.00
18.02.26
434.50
08.07.26
7'870
DKSH N
17:30:38 / 27.08.26
66.00 1.38% 66.00
17:19
65.00
09:01
69.70
11.08.26
54.80
23.03.26
57'686
EFG N
17:30:48 / 27.08.26
16.200 0.75% 16.260
15:45
15.960
12:39
20.70
16.01.26
15.800
24.07.26
170'055
Galenica N
17:30:38 / 27.08.26
83.90 1.94% 84.30
16:55
82.20
09:07
103.00
19.02.26
80.30
17.08.26
182'830
Givaudan N
17:30:38 / 27.08.26
3'274.00 -2.94% 3'308.00
09:04
3'241.00
10:55
3'547.00
07.07.26
2'566.00
23.03.26
21'949
Helvetia Baloise N
17:30:38 / 27.08.26
213.20 -0.09% 214.60
10:00
212.20
12:04
225.00
21.04.26
183.40
09.03.26
107'403
Holcim N
17:30:38 / 27.08.26
72.76 -1.41% 73.60
09:00
72.32
16:26
82.54
03.02.26
60.10
09.03.26
743'925
Julius Bär N
17:30:38 / 27.08.26
75.50 0.08% 75.70
15:42
74.32
10:59
76.26
13.08.26
54.30
23.03.26
329'830
Kardex N
17:30:38 / 27.08.26
262.00 0.96% 262.50
10:18
259.00
09:04
304.50
16.01.26
202.00
08.06.26
9'248
Nestlé N
17:39:58 / 27.08.26
78.52 -1.69% 79.04
09:01
77.86
15:51
87.09
22.07.26
70.29
26.01.26
2'423'328
Novartis N
17:37:24 / 27.08.26
124.64 -2.00% 126.48
09:10
124.24
16:06
131.50
29.07.26
107.68
05.01.26
1'665'107
PSP N
17:30:38 / 27.08.26
146.60 0.48% 146.70
16:48
144.80
10:49
168.40
05.03.26
140.40
18.08.26
57'659
Roche PS
17:38:02 / 27.08.26
364.00 -1.17% 366.90
12:16
361.60
16:06
375.80
26.08.26
291.00
23.03.26
563'823
Schindler N
17:30:39 / 27.08.26
258.50 0.19% 260.00
09:00
257.00
09:05
299.00
05.02.26
238.00
22.07.26
23'686
Sika N
17:35:38 / 27.08.26
191.55 -0.80% 192.80
10:13
190.80
16:06
197.60
06.08.26
120.35
23.03.26
196'300
SPI SD 20 PR
17:30:38 / 27.08.26
2'246.75 -1.24% 2'259.79
10:15
2'238.72
16:15
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:33:56 / 27.08.26
159.50 0.06% 161.90
14:50
158.50
09:00
180.60
20.02.26
131.10
02.07.26
43'893
Swiss Life N
17:30:39 / 27.08.26
917.80 -0.52% 922.40
10:01
912.60
16:13
962.20
05.08.26
793.00
12.03.26
30'906
Swiss Re N
17:32:04 / 27.08.26
139.95 -0.78% 141.35
10:14
139.40
16:17
141.90
18.08.26
114.05
02.06.26
613'219
Zurich Insurance N
17:32:49 / 27.08.26
590.80 -1.17% 595.60
09:01
589.00
16:16
626.00
28.07.26
521.00
09.03.26
209'658

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
22:59 / 27.08.26
26'367.00 0.21%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
04:39 / 28.08.26
0.9370 -0.02%
USD/CHF
04:39 / 28.08.26
0.8044 0.05%
Gold 1 Uz
04:39 / 28.08.26
4'588.03 -0.29%
Rohöl Brent
23:00 / 27.08.26
88.52 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026