Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.02.2026 - 17:31:35
- 2'170.89
- 0.36%
- 7.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:35 / 16.02.26 |
1'397.00 | 0.07% | 1.00 | 0.0000 | 1'400.00 | ||
|
BKW N 17:33:40 / 16.02.26 |
147.50 | 0.48% | 0.70 | 0.0000 | 149.10 | ||
|
Bucher N 17:31:35 / 16.02.26 |
386.00 | -0.64% | -2.50 | 376.00 | 0.0000 | ||
|
Burckhardt N 17:36:30 / 16.02.26 |
566.00 | 0.35% | 2.00 | 0.0000 | 570.00 | ||
|
Clariant N 17:31:38 / 16.02.26 |
8.195 | -1.92% | -0.16 | 0.0000 | 8.400 | ||
|
DKSH N 17:31:35 / 16.02.26 |
60.20 | -0.82% | -0.50 | 59.70 | 60.50 | ||
|
EFG N 17:31:35 / 16.02.26 |
18.840 | 0.53% | 0.10 | 18.500 | 19.000 | ||
|
Galenica N 17:31:35 / 16.02.26 |
101.90 | 0.69% | 0.70 | 100.00 | 0.0000 | ||
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | 1.57% | 1.10 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:35 / 16.02.26 |
64.46 | 0.81% | 0.52 | 63.72 | 65.20 | ||
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -2.19% | -3.70 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:35 / 16.02.26 |
52.70 | -0.94% | -0.50 | 52.20 | 52.70 | ||
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 0.74% | 0.59 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% | 1.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -1.35% | -12.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:35 / 16.02.26 |
158.70 | -0.44% | -0.70 | 158.20 | 161.00 | ||
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% | 1.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:35 / 16.02.26 |
278.50 | 0.00% | 0.00 | 278.50 | 283.00 | ||
|
SGS Rg 17:31:35 / 16.02.26 |
93.72 | -0.62% | -0.58 | 0.0000 | 94.00 | ||
|
SPI SD 20 PR 17:31:35 / 16.02.26 |
2'170.89 | 0.36% | 7.82 | ||||
|
Stadler Rail N 17:31:35 / 16.02.26 |
20.48 | -1.54% | -0.32 | 20.20 | 20.20 | ||
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -0.30% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -0.54% | -0.70 | 0.0000 | 128.75 | ||
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | -0.28% | -2.00 | 0.0000 | 700.00 | ||
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | 1.01% | 5.60 | 0.0000 | 556.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | 22.07% | 39.25% | 6.62% | 16.36% | 20.67% | 41.29% | 24.07% |
|
Clariant N 17:31:38 / 16.02.26 |
8.195 | 16.69% | -13.27% | -0.73% | 16.99% | 15.67% | -20.81% | -41.34% |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 14.18% | 41.08% | 5.21% | 9.43% | 22.78% | 32.09% | 64.18% |
|
PSP N 17:31:35 / 16.02.26 |
158.70 | 11.08% | 23.66% | 1.02% | 8.18% | 12.79% | 16.35% | 40.32% |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 9.69% | 40.90% | 2.15% | 4.21% | 16.24% | 22.80% | 28.94% |
|
Barry Callebaut N 17:31:35 / 16.02.26 |
1'397.00 | 6.89% | 15.95% | -1.76% | 12.84% | 9.74% | 34.46% | -27.10% |
|
DKSH N 17:31:35 / 16.02.26 |
60.20 | 5.75% | -9.81% | 0.33% | 6.55% | 8.86% | -16.85% | -21.63% |
|
Bucher N 17:31:35 / 16.02.26 |
386.00 | 5.43% | 19.17% | 1.85% | 10.13% | 8.89% | 3.76% | -6.43% |
|
SGS Rg 17:31:35 / 16.02.26 |
93.72 | 3.79% | 3.76% | -2.70% | -0.91% | 4.13% | -3.10% | 7.21% |
|
Galenica N 17:31:35 / 16.02.26 |
101.90 | 3.58% | 36.11% | 1.39% | 4.19% | 14.05% | 24.57% | 34.31% |
|
Landis+Gyr N 17:31:35 / 16.02.26 |
52.70 | 3.50% | -7.48% | -2.41% | 3.74% | 3.13% | 5.61% | -23.07% |
|
Burckhardt N 17:36:30 / 16.02.26 |
566.00 | 3.11% | -12.96% | 2.35% | 3.10% | 7.60% | -15.27% | -2.76% |
|
Stadler Rail N 17:31:35 / 16.02.26 |
20.48 | 2.97% | 4.52% | -4.48% | 6.50% | 4.81% | -1.77% | -42.54% |
|
SPI SD 20 PR 17:31:35 / 16.02.26 |
2'170.89 | 2.48% | 16.56% | 0.19% | 2.38% | 6.13% | 7.71% | 25.50% |
|
Julius Bär N 17:31:35 / 16.02.26 |
64.46 | 2.47% | 9.00% | -4.98% | -3.45% | 15.27% | 8.34% | 4.41% |
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 1.07% | 6.28% | 2.27% | 7.34% | -0.46% | -2.73% | -28.28% |
|
Schindler N 17:31:35 / 16.02.26 |
278.50 | -1.07% | 12.53% | -5.91% | -3.97% | 3.15% | 6.10% | 44.75% |
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -1.14% | -18.53% | -12.96% | -7.28% | 6.46% | -21.03% | -30.36% |
|
EFG N 17:31:35 / 16.02.26 |
18.840 | -1.68% | 42.40% | -4.85% | -6.96% | 9.92% | 30.29% | 118.93% |
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -2.56% | -1.33% | 1.58% | 2.02% | -6.70% | -8.62% | 36.15% |
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -3.50% | -22.93% | -4.43% | -12.96% | 0.84% | -34.16% | 2.33% |
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -6.57% | 22.44% | -2.02% | -1.52% | -0.72% | 10.48% | 57.00% |
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | -8.28% | 2.45% | -2.21% | -2.86% | -1.34% | -1.80% | 26.26% |
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | -10.08% | 57.25% | -9.64% | -8.76% | -1.72% | 40.46% | 148.51% |
|
BKW N 17:33:40 / 16.02.26 |
147.50 | -12.83% | -2.26% | -0.54% | -16.34% | -11.57% | -3.34% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:35 / 16.02.26 |
1'397.00 | 0.07% |
1'400.00 16:26 |
1'364.00 09:40 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
5'745 |
|
BKW N 17:33:40 / 16.02.26 |
147.50 | 0.48% |
149.30 12:04 |
146.50 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
39'380 |
|
Bucher N 17:31:35 / 16.02.26 |
386.00 | -0.64% |
389.00 09:01 |
384.00 15:40 |
391.50 13.02.26 |
342.00 08.01.26 |
13'677 |
|
Burckhardt N 17:36:30 / 16.02.26 |
566.00 | 0.35% |
569.00 09:08 |
563.00 15:48 |
570.00 15.01.26 |
525.00 02.02.26 |
5'819 |
|
Clariant N 17:31:38 / 16.02.26 |
8.195 | -1.92% |
8.395 09:01 |
8.195 17:31 |
8.645 12.02.26 |
6.935 05.01.26 |
490'295 |
|
DKSH N 17:31:35 / 16.02.26 |
60.20 | -0.82% |
61.00 09:12 |
59.90 17:19 |
61.30 10.02.26 |
55.20 21.01.26 |
97'834 |
|
EFG N 17:31:35 / 16.02.26 |
18.840 | 0.53% |
18.980 10:29 |
18.660 09:03 |
20.70 16.01.26 |
18.380 12.02.26 |
198'660 |
|
Galenica N 17:31:35 / 16.02.26 |
101.90 | 0.69% |
102.00 13:02 |
100.90 09:20 |
102.00 16.02.26 |
94.45 13.01.26 |
38'925 |
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | 1.57% |
71.16 10:14 |
69.60 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
905'297 |
|
Julius Bär N 17:31:35 / 16.02.26 |
64.46 | 0.81% |
65.00 10:13 |
64.12 15:47 |
68.60 03.02.26 |
61.42 02.02.26 |
241'618 |
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -2.19% |
170.65 09:02 |
165.60 17:31 |
191.80 14.01.26 |
162.90 12.02.26 |
195'032 |
|
Landis+Gyr N 17:31:35 / 16.02.26 |
52.70 | -0.94% |
53.60 09:06 |
52.70 17:31 |
55.20 30.01.26 |
48.55 28.01.26 |
22'056 |
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 0.74% |
80.23 15:25 |
79.36 09:01 |
80.23 16.02.26 |
70.29 26.01.26 |
2'276'824 |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% |
126.46 17:31 |
124.56 09:08 |
126.46 16.02.26 |
107.68 05.01.26 |
2'104'535 |
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -1.35% |
959.00 09:01 |
935.20 17:31 |
1'097.50 16.01.26 |
935.20 16.02.26 |
49'154 |
|
PSP N 17:31:35 / 16.02.26 |
158.70 | -0.44% |
160.10 09:32 |
158.50 17:19 |
160.30 13.02.26 |
140.80 05.01.26 |
38'641 |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% |
361.40 16:09 |
358.00 09:24 |
362.30 04.02.26 |
323.20 05.01.26 |
360'494 |
|
Schindler N 17:31:35 / 16.02.26 |
278.50 | 0.00% |
281.00 13:00 |
275.50 09:35 |
299.00 05.02.26 |
266.00 11.02.26 |
34'958 |
|
SGS Rg 17:31:35 / 16.02.26 |
93.72 | -0.62% |
94.90 12:57 |
93.62 17:17 |
97.24 10.02.26 |
89.90 05.01.26 |
287'783 |
|
SPI SD 20 PR 17:31:35 / 16.02.26 |
2'170.89 | 0.36% |
2'174.90 16:12 |
2'164.09 09:36 |
2'174.90 16.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:35 / 16.02.26 |
20.48 | -1.54% |
20.86 09:01 |
20.26 12:28 |
22.18 06.01.26 |
18.790 20.01.26 |
104'479 |
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -0.30% |
863.60 09:12 |
851.40 10:02 |
942.40 06.01.26 |
823.20 23.01.26 |
55'929 |
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -0.54% |
130.65 09:14 |
128.75 17:31 |
131.75 13.02.26 |
121.05 27.01.26 |
442'799 |
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | -0.28% |
700.50 17:31 |
688.00 09:07 |
706.00 13.02.26 |
570.50 05.01.26 |
84'353 |
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | 1.01% |
563.40 09:14 |
556.60 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
196'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 02:56 / 17.02.26 |
0.9117 | -0.07% | |
|
USD/CHF 02:56 / 17.02.26 |
0.7699 | 0.05% | |
|
Gold 1 Uz 02:56 / 17.02.26 |
4'957.84 | -0.69% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |