Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.05.2026 - 17:31:06
- 2'072.36
- 0.02%
- 0.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:06 / 12.05.26 |
163.60 | -1.56% | -2.60 | 160.60 | 167.40 | ||
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.33% | 0.15 | 46.00 | 46.00 | ||
|
BKW N 17:32:10 / 12.05.26 |
150.90 | -0.59% | -0.90 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.16% | 0.50 | 311.00 | 318.00 | ||
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -1.53% | -8.00 | 513.00 | 546.00 | ||
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | -0.34% | -0.20 | 0.0000 | 61.00 | ||
|
EFG N 17:31:06 / 12.05.26 |
16.760 | -0.95% | -0.16 | 16.760 | 17.200 | ||
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | 1.59% | 1.30 | 0.0000 | 83.00 | ||
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% | 9.00 | 2'736.00 | 2'772.00 | ||
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | -0.38% | -0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% | 0.18 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% | -0.50 | 65.78 | 66.80 | ||
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.09% | -3.00 | 0.0000 | 278.50 | ||
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% | 1.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% | 2.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% | -1.00 | 0.0000 | 149.50 | ||
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% | 2.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% | 0.00 | 252.50 | 259.00 | ||
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% | -2.55 | 142.00 | 143.50 | ||
|
SPI SD 20 PR 17:31:06 / 12.05.26 |
2'072.36 | 0.02% | 0.40 | ||||
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | -1.16% | -1.70 | 144.00 | 155.00 | ||
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% | -4.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% | -5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | 7.60% | 14.46% | 4.35% | 8.53% | 3.64% | 13.29% | 8.19% |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | 4.11% | 15.90% | -2.69% | -5.78% | -7.08% | 6.15% | 48.95% |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 3.74% | 28.18% | 2.08% | -3.64% | -9.72% | 28.63% | 29.58% |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | 3.66% | -11.59% | -1.33% | 0.00% | -8.20% | -7.92% | -14.82% |
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | 1.43% | 42.03% | 1.05% | -1.86% | 8.74% | 15.65% | 68.81% |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 1.00% | 28.25% | 1.00% | -1.83% | -1.51% | 58.16% | -0.44% |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -0.18% | 2.03% | 0.37% | 6.23% | 5.81% | 12.58% | 36.63% |
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | -0.68% | 11.76% | -2.36% | -14.93% | -18.25% | -5.92% | 95.59% |
|
SPI SD 20 PR 17:31:06 / 12.05.26 |
2'072.36 | -2.18% | 11.65% | 0.39% | -2.52% | -5.41% | 5.62% | 17.75% |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | -2.68% | 25.01% | 0.94% | 1.07% | -12.92% | 24.13% | 13.08% |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | -3.27% | 69.17% | 6.08% | 3.94% | 6.32% | 52.54% | 156.05% |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | -3.35% | 1.63% | -0.32% | -2.66% | -2.15% | -9.11% | -33.93% |
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -4.20% | -19.14% | -0.19% | -2.82% | -10.88% | -16.37% | -5.76% |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -6.59% | -5.41% | -3.97% | -7.20% | -8.23% | -18.14% | 38.72% |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -6.94% | 21.96% | -4.94% | -8.00% | -0.91% | 3.71% | 58.82% |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -9.21% | 1.41% | 0.45% | -2.10% | -4.08% | -5.05% | 28.02% |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | -9.59% | 2.83% | -1.74% | -3.05% | -10.07% | -10.39% | 35.30% |
|
BKW N 17:32:10 / 12.05.26 |
150.90 | -9.86% | 1.07% | -2.77% | -4.79% | 1.48% | -4.01% | -5.54% |
|
EFG N 17:31:06 / 12.05.26 |
16.760 | -11.23% | 28.57% | 1.70% | -6.99% | -11.79% | 24.89% | 104.59% |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -12.27% | -33.90% | -1.20% | -5.43% | -9.00% | -35.88% | -43.12% |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | -12.49% | -30.58% | 0.99% | -3.73% | -9.50% | -30.20% | -13.51% |
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | -14.93% | -3.83% | 0.64% | -13.14% | -18.34% | -20.10% | -20.23% |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | -16.38% | 9.89% | 1.16% | -7.52% | -19.02% | -1.19% | 6.59% |
|
Also N 17:31:06 / 12.05.26 |
163.60 | -22.70% | -25.80% | 2.12% | 4.20% | 22.64% | -39.63% | -12.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:06 / 12.05.26 |
163.60 | -1.56% |
165.20 15:00 |
163.20 09:07 |
217.00 05.01.26 |
133.40 17.02.26 |
17'701 |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.33% |
45.55 17:31 |
44.80 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
69'028 |
|
BKW N 17:32:10 / 12.05.26 |
150.90 | -0.59% |
152.10 10:48 |
149.20 16:10 |
180.20 19.01.26 |
142.50 03.02.26 |
56'572 |
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.16% |
315.00 14:50 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
17'930 |
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -1.53% |
524.00 10:55 |
513.00 09:15 |
595.00 18.02.26 |
468.00 30.03.26 |
7'586 |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | -0.34% |
59.90 12:31 |
59.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
55'794 |
|
EFG N 17:31:06 / 12.05.26 |
16.760 | -0.95% |
17.000 12:31 |
16.660 09:12 |
20.70 16.01.26 |
16.200 30.03.26 |
262'202 |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | 1.59% |
83.00 17:31 |
81.10 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
87'892 |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% |
2'772.00 15:34 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'332 |
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | -0.38% |
212.40 13:36 |
209.60 09:07 |
225.00 21.04.26 |
183.40 09.03.26 |
138'444 |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'200 |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% |
67.90 12:31 |
65.94 17:17 |
68.60 03.02.26 |
54.30 23.03.26 |
428'678 |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.09% |
278.00 09:00 |
272.00 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
8'302 |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% |
77.32 17:31 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
2'545'336 |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% |
115.90 17:31 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'062'380 |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% |
149.80 15:09 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
106'321 |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% |
321.50 17:31 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
566'502 |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% |
255.00 09:42 |
251.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
25'972 |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% |
142.70 09:00 |
139.65 17:15 |
166.65 12.01.26 |
120.35 23.03.26 |
362'029 |
|
SPI SD 20 PR 17:31:06 / 12.05.26 |
2'072.36 | 0.02% |
2'073.65 13:12 |
2'052.96 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | -1.16% |
146.70 13:10 |
144.00 17:18 |
180.60 20.02.26 |
142.00 24.04.26 |
20'986 |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
74'272 |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% |
123.10 09:00 |
118.95 16:18 |
138.70 27.02.26 |
118.95 12.05.26 |
1'836'804 |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% |
544.60 09:50 |
537.80 16:18 |
606.80 06.01.26 |
521.00 09.03.26 |
220'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:40 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 01:04 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 01:04 / 13.05.26 |
0.7804 | -0.04% | |
|
Gold 1 Uz 01:04 / 13.05.26 |
4'720.38 | 0.11% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |