Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.09.2026 - 17:30:29
- 2'199.91
- -0.21%
- -4.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 23.09.26 |
195.20 | -1.41% | -2.80 | 193.00 | 197.00 | 10'694 | |
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | -1.34% | -0.70 | 51.10 | 53.00 | 76'770 | |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -2.10% | -2.60 | 0.0000 | 0.0000 | 94'294 | |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% | 0.00 | 321.50 | 335.00 | 8'677 | |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.41% | 2.00 | 478.00 | 0.0000 | 4'718 | |
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 1.04% | 0.70 | 65.20 | 0.0000 | 59'698 | |
|
EFG N 17:30:30 / 23.09.26 |
16.280 | 4.49% | 0.70 | 16.000 | 16.320 | 396'256 | |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% | -1.25 | 81.35 | 0.0000 | 103'542 | |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% | -45.00 | 3'412.00 | 0.0000 | 11'390 | |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% | -3.80 | 0.0000 | 0.0000 | 158'118 | |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% | -0.32 | 68.00 | 0.0000 | 674'126 | |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% | -0.54 | 70.50 | 73.00 | 333'577 | |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -0.21% | -0.50 | 242.00 | 243.00 | 6'353 | |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.01% | 0.01 | 0.0000 | 0.0000 | 1'796'066 | |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% | 1.14 | 0.0000 | 0.0000 | 2'539'596 | |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | -0.61% | -0.90 | 146.00 | 0.0000 | 49'256 | |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% | -0.90 | 0.0000 | 0.0000 | 523'359 | |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% | -1.00 | 248.50 | 258.00 | 23'173 | |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% | -3.90 | 0.0000 | 0.0000 | 252'230 | |
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | -0.21% | -4.63 | ||||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.40% | 0.60 | 148.00 | 0.0000 | 22'895 | |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% | -10.80 | 906.00 | 0.0000 | 48'134 | |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% | 1.25 | 0.0000 | 0.0000 | 729'204 | |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -0.82% | -4.80 | 0.0000 | 0.0000 | 167'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 17.77% | 0.45% | 4.59% | 4.92% | 8.76% | 28.63% | 7.90% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 16.17% | -12.47% | 1.20% | -4.19% | 9.63% | 6.41% | -20.19% |
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 16.13% | 47.46% | -0.39% | -8.36% | 4.89% | 40.90% | 22.97% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.94% | 22.26% | -2.09% | -5.65% | 1.92% | 31.52% | 21.68% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.94% | 42.50% | 0.19% | -1.38% | 10.46% | 39.75% | 45.99% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 10.11% | -12.66% | 5.39% | 1.36% | -0.67% | 5.72% | 16.75% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 6.26% | 31.30% | 2.91% | -7.53% | -5.92% | 20.21% | 33.65% |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 4.97% | 46.99% | 0.94% | 1.12% | 4.45% | 9.93% | 68.40% |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 4.29% | 5.60% | 0.36% | -0.89% | 8.16% | -0.39% | 47.17% |
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | 3.85% | 18.80% | 0.03% | -3.29% | 0.02% | 14.21% | 28.38% |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 3.41% | 15.13% | 0.14% | 1.10% | 2.86% | 10.32% | 36.77% |
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 2.31% | 15.11% | 3.13% | -5.02% | 13.83% | 12.48% | 72.54% |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -0.09% | 30.93% | -1.84% | -1.89% | 1.91% | 8.28% | 59.75% |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | -2.10% | 2.95% | -0.72% | -3.47% | -6.97% | 8.16% | -27.89% |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -2.19% | 9.24% | -3.22% | -2.34% | -2.70% | 5.42% | 37.88% |
|
Also N 17:30:29 / 23.09.26 |
195.20 | -7.91% | -11.61% | 1.77% | 1.46% | 0.10% | -20.00% | -10.41% |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -8.70% | 3.84% | 2.81% | -0.78% | -1.54% | -9.38% | 43.26% |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | -9.50% | 2.30% | 5.37% | 5.54% | 6.38% | -14.38% | -5.58% |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | -10.88% | -24.77% | 3.93% | -4.95% | 3.38% | -20.54% | -1.42% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.53% | 52.98% | -1.11% | -8.27% | -6.95% | 0.00% | 130.26% |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -12.84% | -10.91% | 5.25% | -7.32% | 3.66% | -24.49% | 23.46% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -14.59% | 12.24% | -0.12% | -0.12% | -2.95% | -2.78% | 20.42% |
|
EFG N 17:30:30 / 23.09.26 |
16.280 | -18.26% | 18.39% | 6.13% | 1.24% | -0.85% | 2.01% | 50.97% |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -26.54% | -17.64% | -1.94% | -3.74% | -9.08% | -27.57% | -24.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 23.09.26 |
195.20 | -1.41% |
200.00 09:01 |
194.80 16:22 |
217.00 05.01.26 |
133.40 17.02.26 |
10'694 |
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | -1.34% |
52.50 09:09 |
51.20 16:53 |
57.00 25.08.26 |
41.05 08.06.26 |
76'770 |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -2.10% |
124.10 09:01 |
119.80 14:51 |
180.20 19.01.26 |
119.80 23.09.26 |
94'294 |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% |
334.50 09:28 |
330.00 15:18 |
391.50 13.02.26 |
299.50 18.08.26 |
8'677 |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.41% |
489.50 17:30 |
480.00 11:42 |
595.00 18.02.26 |
434.50 08.07.26 |
4'718 |
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 1.04% |
68.30 17:30 |
67.20 15:17 |
69.70 11.08.26 |
54.80 23.03.26 |
59'698 |
|
EFG N 17:30:30 / 23.09.26 |
16.280 | 4.49% |
16.580 09:16 |
16.080 15:18 |
20.70 16.01.26 |
15.040 16.09.26 |
396'256 |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -1.50% |
83.35 09:13 |
81.40 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
103'542 |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% |
3'485.00 09:55 |
3'413.00 15:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | -1.73% |
220.00 09:01 |
214.80 17:13 |
226.60 17.09.26 |
183.40 09.03.26 |
158'118 |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% |
68.82 09:03 |
67.10 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | -0.75% |
72.28 09:01 |
70.58 15:17 |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -0.21% |
243.00 09:01 |
239.00 15:14 |
304.50 16.01.26 |
202.00 08.06.26 |
6'353 |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.01% |
77.92 13:05 |
76.67 16:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'796'066 |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% |
118.80 16:19 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | -0.61% |
148.60 09:09 |
146.60 15:17 |
168.40 05.03.26 |
140.40 18.08.26 |
49'256 |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% |
368.20 15:40 |
361.00 14:12 |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% |
259.00 09:01 |
254.00 15:01 |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% |
189.90 09:01 |
184.10 16:28 |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 |
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | -0.21% |
2'211.82 09:09 |
2'197.34 14:42 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.40% |
151.40 17:30 |
148.20 14:32 |
180.60 20.02.26 |
131.10 02.07.26 |
22'895 |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% |
920.80 09:04 |
903.00 15:21 |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% |
140.15 15:52 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -0.82% |
592.20 09:04 |
583.20 14:48 |
626.00 28.07.26 |
521.00 09.03.26 |
167'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 23:05 / 23.09.26 |
767.81 | -0.02% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 23:25 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 23:25 / 23.09.26 |
0.8250 | 0.55% | |
|
Gold 1 Uz 23:25 / 23.09.26 |
4'286.65 | -1.58% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |