×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 06.07.2026 - 17:30:32
  • 2'239.21
  • -0.64%
  • -14.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:32 / 06.07.26
202.50 0.00% 0.00 0.0000 202.50
BB Biotech N
17:30:32 / 06.07.26
50.00 0.00% 0.00 0.0000 50.00
BKW N
17:30:32 / 06.07.26
131.50 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:32 / 06.07.26
317.00 0.00% 0.00 312.00 312.00
Burckhardt N
17:32:37 / 06.07.26
474.50 0.00% 0.00 0.0000 460.00
DKSH N
17:30:32 / 06.07.26
64.20 0.00% 0.00 0.0000 65.00
EFG N
17:30:32 / 06.07.26
16.720 0.00% 0.00 0.0000 16.000
Galenica N
17:33:57 / 06.07.26
86.00 0.00% 0.00 0.0000 0.0000
Givaudan N
17:32:31 / 06.07.26
3'452.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:32 / 06.07.26
77.48 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:32 / 06.07.26
74.42 0.00% 0.00 74.42 0.0000
Kardex N
17:30:32 / 06.07.26
248.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:37:56 / 06.07.26
83.68 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:24 / 06.07.26
125.10 0.00% 0.00 0.0000 0.0000
PSP N
17:36:07 / 06.07.26
143.00 0.00% 0.00 142.20 145.00
Roche PS
17:33:35 / 06.07.26
331.80 0.00% 0.00 0.0000 0.0000
Schindler N
17:33:01 / 06.07.26
261.50 0.00% 0.00 265.00 0.0000
Sika N
17:32:31 / 06.07.26
172.25 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 0.00% 0.00
Sulzer N
17:30:32 / 06.07.26
138.30 0.00% 0.00 140.00 140.00
Swiss Life N
17:30:32 / 06.07.26
920.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:32 / 06.07.26
130.65 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:33:28 / 06.07.26
611.00 0.00% 0.00 0.0000 0.0000
2'239.21
0.00%
202.50
0.00%
50.00
0.00%
131.50
0.00%
317.00
0.00%
474.50
0.00%
64.20
0.00%
16.72
0.00%
86.00
0.00%
3'452.00
0.00%
212.80
0.00%
77.48
0.00%
74.42
0.00%
248.00
0.00%
83.68
0.00%
125.10
0.00%
143.00
0.00%
331.80
0.00%
261.50
0.00%
172.25
0.00%
138.30
0.00%
920.60
0.00%
130.65
0.00%
611.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:32 / 06.07.26
74.42 19.26% 26.87% 7.67% 13.76% 22.32% 37.61% 37.46%
Novartis N
17:35:24 / 06.07.26
125.10 14.14% 41.04% -0.87% 6.61% 3.71% 28.16% 50.55%
DKSH N
17:30:32 / 06.07.26
64.20 11.85% -4.61% 3.38% 2.56% 10.31% 2.72% -1.08%
BB Biotech N
17:30:32 / 06.07.26
50.00 11.23% 41.24% 4.38% 19.90% 6.50% 66.67% 25.63%
Givaudan N
17:32:31 / 06.07.26
3'452.00 9.73% -12.96% 1.17% 17.90% 23.55% -10.48% 17.86%
Nestlé N
17:37:56 / 06.07.26
83.68 6.27% 11.75% -0.74% 9.23% 7.16% 6.71% -21.12%
Sika N
17:32:31 / 06.07.26
172.25 5.93% -20.18% 5.42% 16.39% 25.50% -17.19% -29.72%
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 5.70% 20.67% 1.36% 8.31% 5.84% 15.66% 33.14%
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 1.72% 42.44% 2.31% 7.53% -1.39% 9.63% 76.89%
Zurich Insurance N
17:33:28 / 06.07.26
611.00 1.53% 13.40% 3.10% 11.37% 11.13% 10.41% 47.62%
Roche PS
17:33:35 / 06.07.26
331.80 1.10% 29.86% -2.07% 2.82% 4.60% 29.05% 22.57%
Swiss Life N
17:30:32 / 06.07.26
920.60 0.41% 31.59% 3.69% 9.80% 0.74% 13.96% 79.59%
PSP N
17:36:07 / 06.07.26
143.00 -0.35% 10.94% -2.39% 1.06% -9.49% -0.28% 43.94%
Holcim N
17:30:32 / 06.07.26
77.48 -0.36% 74.26% 7.28% 6.69% 7.55% 27.56% 170.20%
Swiss Re N
17:30:32 / 06.07.26
130.65 -1.66% -0.42% 1.08% 10.63% -1.91% -6.71% 50.52%
Also N
17:30:32 / 06.07.26
202.50 -5.81% -9.60% 5.14% 5.58% 33.93% -21.97% 13.00%
Sulzer N
17:30:32 / 06.07.26
138.30 -6.17% 5.57% 2.75% -9.25% -17.63% -2.61% 81.26%
Schindler N
17:33:01 / 06.07.26
261.50 -7.10% 5.66% 1.75% 2.95% 0.19% -8.57% 35.28%
Kardex N
17:30:32 / 06.07.26
248.00 -10.31% -8.32% 9.49% 7.36% -1.59% -12.68% 29.17%
Galenica N
17:33:57 / 06.07.26
86.00 -11.98% 15.67% 0.35% 2.32% -5.13% -3.26% 22.68%
EFG N
17:30:32 / 06.07.26
16.720 -12.28% 27.05% 3.85% 1.09% -5.54% 11.91% 87.02%
Burckhardt N
17:32:37 / 06.07.26
474.50 -13.25% -26.77% 0.74% 3.49% -7.68% -27.45% -2.77%
Bucher N
17:30:32 / 06.07.26
317.00 -13.98% -2.76% -0.63% 0.16% -12.31% -19.03% -16.45%
BKW N
17:30:32 / 06.07.26
131.50 -21.91% -12.45% -3.38% -8.93% -16.67% -24.64% -13.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:32 / 06.07.26
202.50 0.00% 217.00
05.01.26
133.40
17.02.26
28'185
BB Biotech N
17:30:32 / 06.07.26
50.00 0.00% 51.00
03.07.26
41.05
08.06.26
74'763
BKW N
17:30:32 / 06.07.26
131.50 0.00% 180.20
19.01.26
130.30
06.07.26
70'868
Bucher N
17:30:32 / 06.07.26
317.00 0.00% 391.50
13.02.26
303.50
30.04.26
15'885
Burckhardt N
17:32:37 / 06.07.26
474.50 0.00% 595.00
18.02.26
445.00
04.06.26
8'308
DKSH N
17:30:32 / 06.07.26
64.20 0.00% 65.10
17.02.26
54.80
23.03.26
80'665
EFG N
17:30:32 / 06.07.26
16.720 0.00% 20.70
16.01.26
15.840
11.06.26
262'413
Galenica N
17:33:57 / 06.07.26
86.00 0.00% 103.00
19.02.26
81.10
12.05.26
47'418
Givaudan N
17:32:31 / 06.07.26
3'452.00 0.00% 3'533.00
06.07.26
2'566.00
23.03.26
15'097
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 0.00% 225.00
21.04.26
183.40
09.03.26
96'968
Holcim N
17:30:32 / 06.07.26
77.48 0.00% 82.54
03.02.26
60.10
09.03.26
611'682
Julius Bär N
17:30:32 / 06.07.26
74.42 0.00% 74.62
06.07.26
54.30
23.03.26
586'442
Kardex N
17:30:32 / 06.07.26
248.00 0.00% 304.50
16.01.26
202.00
08.06.26
14'595
Nestlé N
17:37:56 / 06.07.26
83.68 0.00% 85.08
06.07.26
70.29
26.01.26
3'517'087
Novartis N
17:35:24 / 06.07.26
125.10 0.00% 131.00
27.02.26
107.68
05.01.26
2'110'124
PSP N
17:36:07 / 06.07.26
143.00 0.00% 168.40
05.03.26
140.80
05.01.26
41'498
Roche PS
17:33:35 / 06.07.26
331.80 0.00% 374.90
24.02.26
291.00
23.03.26
716'367
Schindler N
17:33:01 / 06.07.26
261.50 0.00% 299.00
05.02.26
244.50
26.03.26
17'681
Sika N
17:32:31 / 06.07.26
172.25 0.00% 175.25
06.07.26
120.35
23.03.26
311'293
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 0.00% 2'266.37
06.07.26
1'962.62
23.03.26
Sulzer N
17:30:32 / 06.07.26
138.30 0.00% 180.60
20.02.26
131.10
02.07.26
31'894
Swiss Life N
17:30:32 / 06.07.26
920.60 0.00% 949.00
21.04.26
793.00
12.03.26
50'449
Swiss Re N
17:30:32 / 06.07.26
130.65 0.00% 138.70
27.02.26
114.05
02.06.26
653'274
Zurich Insurance N
17:33:28 / 06.07.26
611.00 0.00% 612.00
06.07.26
521.00
09.03.26
190'475

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
08:19 / 07.07.26
25'745.00 -0.31%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
08:19 / 07.07.26
0.9218 0.06%
USD/CHF
08:19 / 07.07.26
0.8067 0.22%
Gold 1 Uz
08:19 / 07.07.26
4'124.09 -0.99%
Rohöl Brent
08:19 / 07.07.26
72.85 1.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026