×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 14.07.2026 - 17:31:48
  • 2'226.92
  • -0.42%
  • -9.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:48 / 14.07.26
203.50 0.00% 0.00 203.00 0.0000
BB Biotech N
17:31:48 / 14.07.26
50.10 0.00% 0.00 0.0000 0.0000
BKW N
17:31:50 / 14.07.26
135.70 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:48 / 14.07.26
316.50 0.00% 0.00 319.00 0.0000
Burckhardt N
17:31:48 / 14.07.26
467.00 0.00% 0.00 0.0000 0.0000
DKSH N
17:31:48 / 14.07.26
67.50 0.00% 0.00 0.0000 0.0000
EFG N
17:38:52 / 14.07.26
18.080 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:48 / 14.07.26
87.05 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:48 / 14.07.26
3'383.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:48 / 14.07.26
213.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:48 / 14.07.26
74.46 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:48 / 14.07.26
74.72 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:48 / 14.07.26
236.50 0.00% 0.00 0.0000 0.0000
Nestlé N
17:35:15 / 14.07.26
83.88 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:10 / 14.07.26
122.42 0.00% 0.00 0.0000 0.0000
PSP N
17:31:48 / 14.07.26
144.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:41 / 14.07.26
327.00 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:48 / 14.07.26
256.50 0.00% 0.00 0.0000 259.00
Sika N
17:31:48 / 14.07.26
158.65 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:48 / 14.07.26
2'226.92 0.00% 0.00
Sulzer N
17:31:48 / 14.07.26
142.00 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:48 / 14.07.26
942.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:31:48 / 14.07.26
136.00 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:48 / 14.07.26
613.60 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'226.92
0.00%
Also N
203.50
0.00%
BB Biotech N
50.10
0.00%
BKW N
135.70
0.00%
Bucher N
316.50
0.00%
Burckhardt N
467.00
0.00%
DKSH N
67.50
0.00%
EFG N
18.08
0.00%
Galenica N
87.05
0.00%
Givaudan N
3'383.00
0.00%
Helvetia Baloise N
213.40
0.00%
Holcim N
74.46
0.00%
Julius Bär N
74.72
0.00%
Kardex N
236.50
0.00%
Nestlé N
83.88
0.00%
Novartis N
122.42
0.00%
PSP N
144.80
0.00%
Roche PS
327.00
0.00%
Schindler N
256.50
0.00%
Sika N
158.65
0.00%
Sulzer N
142.00
0.00%
Swiss Life N
942.00
0.00%
Swiss Re N
136.00
0.00%
Zurich Insurance N
613.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:48 / 14.07.26 		74.72 19.74% 27.38% 1.08% 13.18% 17.52% 34.87% 30.45%
DKSH N
17:31:48 / 14.07.26 		67.50 17.60% 0.30% 4.17% 8.00% 12.69% 5.80% 3.13%
Novartis N
17:33:10 / 14.07.26 		122.42 11.70% 38.02% -3.45% 2.27% 5.44% 27.44% 52.03%
BB Biotech N
17:31:48 / 14.07.26 		50.10 11.46% 41.53% -3.47% 17.61% 9.51% 59.05% 18.30%
Givaudan N
17:31:48 / 14.07.26 		3'383.00 7.53% -14.70% -4.33% 6.18% 18.45% -9.83% 12.84%
Nestlé N
17:35:15 / 14.07.26 		83.88 6.53% 12.02% -1.46% 5.40% 11.31% 9.52% -20.27%
SPI SD 20 PR
17:31:48 / 14.07.26 		2'226.92 5.12% 20.00% -1.42% 4.08% 5.23% 15.54% 30.88%
Swiss Life N
17:31:48 / 14.07.26 		942.00 2.75% 34.65% 2.15% 7.63% -0.21% 15.44% 78.27%
Swiss Re N
17:31:48 / 14.07.26 		136.00 2.37% 3.66% 2.37% 10.98% 1.99% -2.75% 50.88%
Helvetia Baloise N
17:31:48 / 14.07.26 		213.40 2.01% 42.84% 0.38% 3.09% -4.82% 10.23% 71.41%
Zurich Insurance N
17:31:48 / 14.07.26 		613.60 1.96% 13.88% 0.03% 6.38% 8.91% 11.56% 49.73%
PSP N
17:31:48 / 14.07.26 		144.80 0.91% 12.34% 1.54% -0.48% -7.65% 2.55% 41.41%
Roche PS
17:37:41 / 14.07.26 		327.00 -0.37% 27.98% -3.68% 0.93% 3.09% 28.24% 20.58%
Sika N
17:31:48 / 14.07.26 		158.65 -2.43% -26.48% -7.20% -0.50% 4.31% -22.38% -36.87%
Sulzer N
17:31:48 / 14.07.26 		142.00 -3.66% 8.40% 2.75% -1.05% -7.73% -3.53% 79.07%
Holcim N
17:31:48 / 14.07.26 		74.46 -4.24% 67.46% -2.03% -1.79% 3.56% 17.74% 147.46%
EFG N
17:38:52 / 14.07.26 		18.080 -5.14% 37.39% 9.31% 8.39% 2.73% 15.01% 88.73%
Also N
17:31:48 / 14.07.26 		203.50 -5.35% -9.15% 1.24% 7.56% 25.15% -23.64% 7.33%
Schindler N
17:31:48 / 14.07.26 		256.50 -8.88% 3.64% -0.58% -0.39% -1.72% -10.47% 30.40%
Galenica N
17:31:48 / 14.07.26 		87.05 -10.90% 17.08% 0.46% 2.96% -1.92% -1.30% 22.35%
Bucher N
17:31:48 / 14.07.26 		316.50 -14.11% -2.91% 0.48% 0.32% -6.50% -20.28% -19.63%
Kardex N
17:31:48 / 14.07.26 		236.50 -14.47% -12.57% -2.67% 1.72% -12.73% -21.43% 17.66%
Burckhardt N
17:31:48 / 14.07.26 		467.00 -14.63% -27.93% 4.24% -3.71% -11.89% -30.30% -9.14%
BKW N
17:31:50 / 14.07.26 		135.70 -19.42% -9.65% 3.51% -1.02% -14.01% -23.76% -10.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:48 / 14.07.26 		203.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		16'681
BB Biotech N
17:31:48 / 14.07.26 		50.10 0.00% 52.00
08.07.26 		41.05
08.06.26 		36'491
BKW N
17:31:50 / 14.07.26 		135.70 0.00% 180.20
19.01.26 		130.10
08.07.26 		47'807
Bucher N
17:31:48 / 14.07.26 		316.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		9'342
Burckhardt N
17:31:48 / 14.07.26 		467.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'766
DKSH N
17:31:48 / 14.07.26 		67.50 0.00% 67.90
14.07.26 		54.80
23.03.26 		66'377
EFG N
17:38:52 / 14.07.26 		18.080 0.00% 20.70
16.01.26 		15.840
11.06.26 		496'386
Galenica N
17:31:48 / 14.07.26 		87.05 0.00% 103.00
19.02.26 		81.10
12.05.26 		32'007
Givaudan N
17:31:48 / 14.07.26 		3'383.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		22'635
Helvetia Baloise N
17:31:48 / 14.07.26 		213.40 0.00% 225.00
21.04.26 		183.40
09.03.26 		100'113
Holcim N
17:31:48 / 14.07.26 		74.46 0.00% 82.54
03.02.26 		60.10
09.03.26 		514'283
Julius Bär N
17:31:48 / 14.07.26 		74.72 0.00% 75.20
07.07.26 		54.30
23.03.26 		308'328
Kardex N
17:31:48 / 14.07.26 		236.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		10'601
Nestlé N
17:35:15 / 14.07.26 		83.88 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'631'637
Novartis N
17:33:10 / 14.07.26 		122.42 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'258'795
PSP N
17:31:48 / 14.07.26 		144.80 0.00% 168.40
05.03.26 		140.80
05.01.26 		42'622
Roche PS
17:37:41 / 14.07.26 		327.00 0.00% 374.90
24.02.26 		291.00
23.03.26 		577'262
Schindler N
17:31:48 / 14.07.26 		256.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		19'883
Sika N
17:31:48 / 14.07.26 		158.65 0.00% 175.25
06.07.26 		120.35
23.03.26 		321'417
SPI SD 20 PR
17:31:48 / 14.07.26 		2'226.92 0.00% 2'266.37
06.07.26 		1'962.62
23.03.26
Sulzer N
17:31:48 / 14.07.26 		142.00 0.00% 180.60
20.02.26 		131.10
02.07.26 		29'070
Swiss Life N
17:31:48 / 14.07.26 		942.00 0.00% 949.00
21.04.26 		793.00
12.03.26 		35'628
Swiss Re N
17:31:48 / 14.07.26 		136.00 0.00% 138.70
27.02.26 		114.05
02.06.26 		806'499
Zurich Insurance N
17:31:48 / 14.07.26 		613.60 0.00% 620.80
13.07.26 		521.00
09.03.26 		205'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:36 / 15.07.26
25'023.50 -0.07%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:36 / 15.07.26
0.9253 0.12%
USD/CHF
08:36 / 15.07.26
0.8088 -0.06%
Gold 1 Uz
08:36 / 15.07.26
4'029.29 -0.65%
Rohöl Brent
08:36 / 15.07.26
85.29 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026