Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.09.2026 - 17:31:18
- 2'215.44
- 0.73%
- 16.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:18 / 17.09.26 |
191.80 | 0.00% | 0.00 | 190.20 | 195.00 | 9'196 | |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% | 0.50 | 51.20 | 53.50 | 119'422 | |
|
BKW N 17:31:18 / 17.09.26 |
125.70 | 1.78% | 2.20 | 125.50 | 126.50 | 47'183 | |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | 1.42% | 4.50 | 320.50 | 330.00 | 9'895 | |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | 1.27% | 6.00 | 0.0000 | 484.00 | 4'825 | |
|
DKSH N 17:31:18 / 17.09.26 |
65.70 | 0.61% | 0.40 | 64.50 | 66.50 | 111'300 | |
|
EFG N 17:31:18 / 17.09.26 |
15.440 | 0.65% | 0.10 | 15.200 | 15.500 | 228'960 | |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% | 0.60 | 82.00 | 83.85 | 86'159 | |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% | 26.00 | 3'216.00 | 3'292.00 | 10'562 | |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% | 11.40 | 226.60 | 0.0000 | 273'941 | |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% | -0.22 | 0.0000 | 69.00 | 878'091 | |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% | 0.80 | 71.00 | 74.00 | 370'712 | |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -0.22% | -0.50 | 226.50 | 238.00 | 13'669 | |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% | 0.67 | 78.00 | 0.0000 | 2'372'182 | |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% | 1.74 | 0.0000 | 116.38 | 2'145'609 | |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% | 0.90 | 147.60 | 148.70 | 42'474 | |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% | -1.30 | 357.00 | 0.0000 | 823'440 | |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% | 2.00 | 243.00 | 254.00 | 21'048 | |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% | 1.90 | 182.20 | 0.0000 | 259'681 | |
|
SPI SD 20 PR 17:31:18 / 17.09.26 |
2'215.44 | 0.73% | 16.10 | ||||
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% | 1.00 | 144.00 | 0.0000 | 39'177 | |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% | 13.40 | 921.00 | 939.00 | 51'453 | |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% | 0.20 | 140.00 | 140.00 | 485'674 | |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.73% | 4.40 | 609.00 | 0.0000 | 191'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 16.51% | 23.93% | -1.76% | -1.74% | 7.30% | 33.20% | 20.76% |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 15.02% | 46.05% | -1.14% | -5.26% | 9.21% | 46.63% | 18.17% |
|
DKSH N 17:31:18 / 17.09.26 |
65.70 | 13.76% | -2.97% | 0.15% | -1.05% | 5.80% | 21.67% | -0.38% |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 12.42% | -15.29% | -0.32% | 0.41% | 9.94% | 1.15% | -25.24% |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 10.45% | 41.88% | 4.54% | -2.85% | 7.72% | 38.13% | 38.70% |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 4.86% | 6.17% | 3.14% | 0.87% | 10.06% | -0.11% | 48.16% |
|
SPI SD 20 PR 17:31:18 / 17.09.26 |
2'215.44 | 4.58% | 18.52% | 2.39% | -0.99% | 0.36% | 14.34% | 26.93% |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 4.27% | 28.84% | 3.46% | -8.17% | -7.92% | 19.98% | 30.69% |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 3.12% | -18.20% | 3.51% | 0.34% | -3.60% | -1.51% | 13.07% |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 2.65% | 14.27% | 1.44% | 2.85% | 2.21% | 11.34% | 34.28% |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 2.20% | 43.11% | 7.65% | 8.17% | 7.75% | 15.49% | 58.02% |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 0.59% | 31.82% | 3.15% | 2.66% | 6.00% | 13.90% | 59.05% |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.23% | 11.95% | 3.83% | 3.97% | 3.54% | 8.42% | 41.70% |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | -0.41% | 12.06% | -1.99% | -0.20% | 8.12% | 3.65% | 61.32% |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | -1.37% | 3.71% | 0.76% | -1.35% | -6.20% | 8.97% | -26.33% |
|
Also N 17:31:18 / 17.09.26 |
191.80 | -10.79% | -14.38% | 0.95% | 2.79% | 0.63% | -24.93% | -9.95% |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | -11.55% | 0.61% | 2.24% | -0.79% | -3.65% | -12.08% | 37.80% |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -11.96% | 53.97% | -3.26% | -2.07% | -10.02% | -0.50% | 129.07% |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | -13.89% | -27.31% | -3.15% | -3.15% | -2.65% | -22.56% | -7.28% |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | -14.11% | -2.91% | -0.62% | 6.12% | 0.94% | -18.11% | -12.38% |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | -15.76% | 10.69% | 0.24% | 0.24% | -3.44% | -2.18% | 17.24% |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -17.36% | -15.53% | -4.00% | -6.37% | -1.30% | -30.91% | 15.64% |
|
EFG N 17:31:18 / 17.09.26 |
15.440 | -19.52% | 16.57% | -1.53% | -5.74% | -4.93% | -3.38% | 46.10% |
|
BKW N 17:31:18 / 17.09.26 |
125.70 | -26.66% | -17.78% | 0.24% | -0.55% | -9.31% | -22.55% | -24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:18 / 17.09.26 |
191.80 | 0.00% |
194.80 13:09 |
191.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
9'196 |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% |
52.80 15:31 |
52.00 09:07 |
57.00 25.08.26 |
41.05 08.06.26 |
119'422 |
|
BKW N 17:31:18 / 17.09.26 |
125.70 | 1.78% |
125.70 17:31 |
123.50 09:01 |
180.20 19.01.26 |
121.90 02.09.26 |
47'183 |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | 1.42% |
322.50 14:39 |
317.50 09:51 |
391.50 13.02.26 |
299.50 18.08.26 |
9'895 |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | 1.27% |
480.00 15:05 |
470.00 09:55 |
595.00 18.02.26 |
434.50 08.07.26 |
4'825 |
|
DKSH N 17:31:18 / 17.09.26 |
65.70 | 0.61% |
66.40 14:01 |
65.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
111'300 |
|
EFG N 17:31:18 / 17.09.26 |
15.440 | 0.65% |
15.500 14:56 |
15.280 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
228'960 |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% |
83.20 13:07 |
82.45 09:02 |
103.00 19.02.26 |
80.30 17.08.26 |
86'159 |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% |
3'296.00 16:23 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'562 |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% |
226.60 15:44 |
217.20 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
273'941 |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% |
69.22 14:34 |
68.20 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
878'091 |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% |
74.04 17:17 |
72.76 09:51 |
76.86 28.08.26 |
54.30 23.03.26 |
370'712 |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -0.22% |
230.50 09:04 |
227.00 10:18 |
304.50 16.01.26 |
202.00 08.06.26 |
13'669 |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% |
78.89 15:54 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'372'182 |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% |
116.32 16:32 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'145'609 |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% |
148.70 16:19 |
147.50 09:47 |
168.40 05.03.26 |
140.40 18.08.26 |
42'474 |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% |
364.10 09:01 |
356.70 14:04 |
375.80 26.08.26 |
291.00 23.03.26 |
823'440 |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% |
252.50 14:29 |
249.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
21'048 |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% |
185.90 14:34 |
182.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
259'681 |
|
SPI SD 20 PR 17:31:18 / 17.09.26 |
2'215.44 | 0.73% |
2'220.37 16:33 |
2'203.83 12:18 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% |
148.40 09:04 |
145.50 09:27 |
180.60 20.02.26 |
131.10 02.07.26 |
39'177 |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% |
936.20 17:19 |
924.20 10:11 |
962.20 05.08.26 |
793.00 12.03.26 |
51'453 |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% |
141.05 14:21 |
139.45 17:02 |
144.20 03.09.26 |
114.05 02.06.26 |
485'674 |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.73% |
609.00 14:23 |
604.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
191'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 18:47 / 17.09.26 |
25'692.00 | 0.76% | |
|
S&P 500 (ETF SPY) 18:33 / 17.09.26 |
762.12 | 1.07% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 18:48 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 18:48 / 17.09.26 |
0.8244 | -0.18% | |
|
Gold 1 Uz 18:47 / 17.09.26 |
4'361.09 | 2.29% | |
|
Rohöl Brent 18:47 / 17.09.26 |
104.37 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |