Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.08.2026 - 17:31:47
- 2'246.25
- 0.12%
- 2.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% | -0.40 | 192.00 | 194.00 | 17'566 | |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% | -0.20 | 53.30 | 53.50 | 60'228 | |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | 0.46% | 0.60 | 130.50 | 132.60 | 50'161 | |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -0.65% | -2.00 | 303.00 | 312.50 | 13'540 | |
|
Burckhardt N 17:31:47 / 13.08.26 |
520.00 | -0.19% | -1.00 | 519.00 | 528.00 | 5'089 | |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | -0.58% | -0.40 | 67.00 | 69.00 | 50'796 | |
|
EFG N 17:31:47 / 13.08.26 |
16.860 | -0.47% | -0.08 | 16.800 | 17.000 | 182'800 | |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% | 0.40 | 0.0000 | 82.15 | 58'887 | |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% | -19.00 | 3'255.00 | 0.0000 | 9'366 | |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | 70'479 | |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% | -0.36 | 71.50 | 71.52 | 500'187 | |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% | -0.12 | 0.0000 | 75.70 | 244'041 | |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | 2.61% | 6.50 | 251.50 | 257.00 | 16'745 | |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 0.0000 | 2'210'586 | |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | 1'392'655 | |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% | 0.30 | 145.70 | 145.70 | 36'470 | |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | 628'656 | |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% | -0.50 | 250.00 | 0.0000 | 31'283 | |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 0.0000 | 0.0000 | 304'888 | |
|
SPI SD 20 PR 17:31:47 / 13.08.26 |
2'246.25 | 0.12% | 2.79 | ||||
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 0.33% | 0.50 | 0.0000 | 157.20 | 29'523 | |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 931.20 | 931.20 | 28'518 | |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | 545'268 | |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% | 0.60 | 0.0000 | 0.0000 | 161'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | 20.32% | 27.99% | 1.08% | 0.27% | 10.07% | 31.55% | 24.72% |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | 19.91% | 52.26% | 4.27% | 8.27% | 21.91% | 69.67% | 28.49% |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | 19.16% | 1.63% | -1.16% | 0.59% | 8.97% | 19.09% | 1.03% |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 18.76% | -10.52% | -0.08% | 19.62% | 33.95% | 1.08% | -26.52% |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 13.32% | 40.02% | -1.15% | 0.39% | 3.77% | 25.54% | 44.35% |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 11.37% | 43.05% | -0.66% | 9.26% | 9.65% | 44.86% | 37.85% |
|
SPI SD 20 PR 17:31:47 / 13.08.26 |
2'246.25 | 6.03% | 20.90% | -0.66% | 0.39% | 6.39% | 14.13% | 30.47% |
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 4.27% | 17.33% | 1.25% | 8.74% | 7.16% | -0.77% | 79.45% |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 4.26% | -17.30% | -3.69% | -4.17% | 15.80% | -1.78% | 15.01% |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 3.27% | 4.57% | 0.66% | 1.62% | 13.39% | -5.09% | 61.07% |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | 2.49% | 43.51% | -1.38% | 0.56% | 0.19% | 1.14% | 62.30% |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 1.79% | 33.39% | -2.28% | -1.19% | 8.77% | 3.71% | 69.12% |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.41% | 5.58% | -0.06% | -4.06% | 2.88% | 12.49% | -24.04% |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.28% | 11.64% | 0.91% | -0.07% | -2.44% | 5.49% | 39.44% |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | -2.09% | 9.35% | 0.14% | -3.85% | 3.00% | -0.03% | 42.18% |
|
Burckhardt N 17:31:47 / 13.08.26 |
520.00 | -4.75% | -19.60% | 1.96% | 11.47% | 5.48% | -27.78% | -0.19% |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -7.56% | 61.66% | -1.46% | -4.15% | -1.19% | 5.77% | 136.01% |
|
Also N 17:31:47 / 13.08.26 |
194.20 | -9.49% | -13.13% | -2.02% | -3.62% | 12.25% | -22.48% | -6.89% |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | -9.95% | -7.95% | 3.23% | 7.35% | -1.92% | -21.51% | 23.57% |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -10.30% | 2.02% | -2.14% | -3.08% | 0.80% | -14.43% | 30.15% |
|
EFG N 17:31:47 / 13.08.26 |
16.860 | -11.12% | 28.72% | -0.71% | -8.96% | -0.12% | 6.98% | 62.88% |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -17.10% | -6.29% | -3.96% | -6.04% | -2.72% | -23.36% | -17.74% |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | -17.66% | 8.20% | -3.46% | -8.59% | -2.47% | -6.37% | 19.81% |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | -22.57% | -13.18% | -1.36% | -2.67% | -11.78% | -27.70% | -17.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% |
198.20 09:09 |
193.40 15:03 |
217.00 05.01.26 |
133.40 17.02.26 |
17'566 |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
60'228 |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | 0.46% |
131.40 15:45 |
129.90 09:23 |
180.20 19.01.26 |
129.50 12.08.26 |
50'161 |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -0.65% |
306.50 09:00 |
303.00 13:35 |
391.50 13.02.26 |
303.00 13.08.26 |
13'540 |
|
Burckhardt N 17:31:47 / 13.08.26 |
520.00 | -0.19% |
527.00 12:40 |
520.00 09:32 |
595.00 18.02.26 |
434.50 08.07.26 |
5'089 |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | -0.58% |
68.90 09:00 |
68.00 17:17 |
69.70 11.08.26 |
54.80 23.03.26 |
50'796 |
|
EFG N 17:31:47 / 13.08.26 |
16.860 | -0.47% |
17.060 10:05 |
16.820 13:52 |
20.70 16.01.26 |
15.800 24.07.26 |
182'800 |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% |
81.15 09:11 |
80.50 09:32 |
103.00 19.02.26 |
80.40 12.08.26 |
58'887 |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% |
3'280.00 09:00 |
3'229.00 13:38 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'366 |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% |
216.80 10:05 |
213.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
70'479 |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% |
72.30 13:14 |
71.46 16:20 |
82.54 03.02.26 |
60.10 09.03.26 |
500'187 |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% |
76.26 09:53 |
74.96 17:31 |
76.26 13.08.26 |
54.30 23.03.26 |
244'041 |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | 2.61% |
257.00 10:43 |
249.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
16'745 |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% |
81.53 15:53 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'210'586 |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% |
124.38 15:35 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
36'470 |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% |
366.20 09:00 |
360.50 16:32 |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% |
254.50 10:36 |
252.00 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
31'283 |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% |
194.20 10:45 |
190.90 17:13 |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 |
|
SPI SD 20 PR 17:31:47 / 13.08.26 |
2'246.25 | 0.12% |
2'254.12 16:03 |
2'243.91 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 0.33% |
156.40 15:00 |
153.00 09:15 |
180.60 20.02.26 |
131.10 02.07.26 |
29'523 |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% |
943.00 10:14 |
931.80 17:16 |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% |
593.00 10:13 |
587.40 13:36 |
626.00 28.07.26 |
521.00 09.03.26 |
161'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:42 / 13.08.26 |
26'334.00 | -0.09% | |
|
S&P 500 (ETF SPY) 19:27 / 13.08.26 |
777.19 | 0.61% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:42 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 19:42 / 13.08.26 |
0.8135 | 0.00% | |
|
Gold 1 Uz 19:42 / 13.08.26 |
4'360.59 | -1.09% | |
|
Rohöl Brent 19:42 / 13.08.26 |
87.76 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |