×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 09.09.2026 - 11:30:00
  • 2'187.61
  • -0.66%
  • -14.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
11:32:09 / 09.09.26
193.00 0.00% 0.00 192.60 193.40 1'107
BB Biotech N
11:23:04 / 09.09.26
53.80 -0.19% -0.10 53.80 54.10 7'413
BKW N
11:31:21 / 09.09.26
128.00 1.03% 1.30 127.90 128.10 3'425
Bucher N
11:20:48 / 09.09.26
327.00 -1.36% -4.50 326.50 327.00 1'006
Burckhardt N
11:15:07 / 09.09.26
509.00 -0.39% -2.00 508.00 510.00 287
DKSH N
11:22:04 / 09.09.26
66.10 -0.75% -0.50 66.10 66.20 5'935
EFG N
11:26:56 / 09.09.26
15.720 -0.38% -0.06 15.740 15.780 12'958
Galenica N
11:31:47 / 09.09.26
83.90 0.78% 0.65 83.85 83.95 5'158
Givaudan N
11:31:36 / 09.09.26
3'238.00 0.03% 1.00 3'237.00 3'239.00 2'390
Helvetia Baloise N
11:31:46 / 09.09.26
210.00 -0.57% -1.20 209.80 210.00 11'977
Holcim N
11:31:37 / 09.09.26
72.72 -1.12% -0.82 72.68 72.72 159'971
Julius Bär N
11:32:16 / 09.09.26
74.72 -1.24% -0.94 74.70 74.74 29'155
Kardex N
11:11:30 / 09.09.26
246.00 -1.80% -4.50 245.50 246.50 1'926
Nestlé N
11:31:57 / 09.09.26
79.41 -1.22% -0.98 79.41 79.43 485'863
Novartis N
11:32:22 / 09.09.26
110.92 -0.79% -0.88 110.90 110.94 785'546
PSP N
11:19:45 / 09.09.26
148.00 -0.54% -0.80 148.00 148.20 13'873
Roche PS
11:32:18 / 09.09.26
349.00 -0.43% -1.50 349.00 349.10 85'569
Schindler N
11:30:53 / 09.09.26
248.50 -0.60% -1.50 248.00 248.50 5'231
Sika N
11:32:00 / 09.09.26
194.35 0.21% 0.40 194.35 194.45 77'566
SPI SD 20 PR
11:30:00 / 09.09.26
2'187.61 -0.66% -14.63
Sulzer N
11:31:51 / 09.09.26
159.40 -1.91% -3.10 159.10 159.40 11'904
Swiss Life N
11:31:56 / 09.09.26
914.20 -1.06% -9.80 914.00 914.40 7'153
Swiss Re N
11:32:18 / 09.09.26
135.05 -0.37% -0.50 135.00 135.10 132'891
Zurich Insurance N
11:30:59 / 09.09.26
587.60 -0.54% -3.20 587.40 587.60 37'605
2'187.61
-0.66%
193.00
0.00%
53.80
-0.19%
128.00
1.03%
327.00
-1.36%
509.00
-0.39%
66.10
-0.75%
15.72
-0.38%
83.90
0.78%
3'238.00
0.03%
210.00
-0.57%
72.72
-1.12%
74.72
-1.24%
246.00
-1.80%
79.41
-1.22%
110.92
-0.79%
148.00
-0.54%
349.00
-0.43%
248.50
-0.60%
194.35
0.21%
159.40
-1.91%
914.20
-1.06%
135.05
-0.37%
587.60
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
11:32:16 / 09.09.26
74.72 21.25% 28.98% -0.03% -0.48% 13.38% 29.09% 28.94%
BB Biotech N
11:23:04 / 09.09.26
53.80 19.91% 52.26% -3.76% -0.19% 22.55% 54.38% 30.83%
Sika N
11:32:00 / 09.09.26
194.35 19.28% -10.13% 3.63% 0.65% 20.86% 5.45% -20.05%
DKSH N
11:22:04 / 09.09.26
66.10 16.03% -1.04% -0.45% -3.36% 5.59% 19.31% -0.08%
Sulzer N
11:31:51 / 09.09.26
159.40 10.24% 24.05% 0.00% 3.71% 13.13% 11.94% 82.58%
Roche PS
11:32:18 / 09.09.26
349.00 6.79% 37.18% -0.06% -4.51% 6.47% 31.15% 36.54%
PSP N
11:19:45 / 09.09.26
148.00 3.69% 15.44% 2.14% 2.85% 1.30% 9.39% 37.14%
SPI SD 20 PR
11:30:00 / 09.09.26
2'187.61 3.27% 18.67% -2.57% -2.49% 1.80% 11.13% 29.79%
Givaudan N
11:31:36 / 09.09.26
3'238.00 2.89% -18.38% 1.03% -1.28% 1.95% -4.90% 11.62%
Nestlé N
11:31:57 / 09.09.26
79.41 2.10% 7.36% 0.99% 0.44% 0.40% 7.95% -23.60%
Swiss Re N
11:32:18 / 09.09.26
135.05 2.03% 3.32% -4.99% -1.57% 10.92% -3.47% 52.44%
Novartis N
11:32:22 / 09.09.26
110.92 2.01% 26.04% -15.53% -10.69% -8.33% 10.11% 33.86%
Helvetia Baloise N
11:31:46 / 09.09.26
210.00 0.96% 41.37% -1.59% -2.05% 1.25% 5.37% 54.16%
Swiss Life N
11:31:56 / 09.09.26
914.20 0.79% 32.08% 0.04% -2.04% 4.48% 9.59% 65.53%
Zurich Insurance N
11:30:59 / 09.09.26
587.60 -1.83% 9.65% -1.11% -0.27% 2.01% 2.44% 43.75%
Holcim N
11:31:37 / 09.09.26
72.72 -5.43% 65.39% 2.45% 1.17% -6.19% 7.89% 154.65%
Burckhardt N
11:15:07 / 09.09.26
509.00 -6.58% -21.14% 1.60% -2.30% 4.30% -19.59% -4.84%
Kardex N
11:11:30 / 09.09.26
246.00 -9.40% -7.39% -1.01% -1.20% 5.81% -23.36% 23.10%
Bucher N
11:20:48 / 09.09.26
327.00 -10.04% 1.69% 1.71% 7.04% 3.15% -14.95% -7.66%
Also N
11:32:09 / 09.09.26
193.00 -10.23% -13.84% 2.22% -0.82% 3.21% -21.38% -8.31%
Schindler N
11:30:53 / 09.09.26
248.50 -11.19% 1.01% -1.97% -1.58% -3.68% -15.91% 38.20%
Galenica N
11:31:47 / 09.09.26
83.90 -14.79% 11.97% 0.54% 4.29% -0.59% -2.10% 19.96%
EFG N
11:26:56 / 09.09.26
15.720 -17.21% 19.91% -0.13% -7.20% -6.98% -1.26% 56.24%
BKW N
11:31:21 / 09.09.26
128.00 -24.76% -15.65% 4.49% -1.84% -7.18% -21.57% -23.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
11:32:09 / 09.09.26
193.00 0.00% 194.40
09:25
191.80
10:47
217.00
05.01.26
133.40
17.02.26
1'107
BB Biotech N
11:23:04 / 09.09.26
53.80 -0.19% 54.10
10:34
53.50
09:04
57.00
25.08.26
41.05
08.06.26
7'413
BKW N
11:31:21 / 09.09.26
128.00 1.03% 128.00
11:31
127.00
09:00
180.20
19.01.26
121.90
02.09.26
3'425
Bucher N
11:20:48 / 09.09.26
327.00 -1.36% 330.50
09:22
327.00
10:57
391.50
13.02.26
299.50
18.08.26
1'006
Burckhardt N
11:15:07 / 09.09.26
509.00 -0.39% 514.00
09:22
509.00
09:00
595.00
18.02.26
434.50
08.07.26
287
DKSH N
11:22:04 / 09.09.26
66.10 -0.75% 66.60
09:00
66.10
11:22
69.70
11.08.26
54.80
23.03.26
5'935
EFG N
11:26:56 / 09.09.26
15.720 -0.38% 15.840
11:17
15.620
09:08
20.70
16.01.26
15.500
01.09.26
12'958
Galenica N
11:31:47 / 09.09.26
83.90 0.78% 84.05
11:09
82.80
09:00
103.00
19.02.26
80.30
17.08.26
5'158
Givaudan N
11:31:36 / 09.09.26
3'238.00 0.03% 3'245.00
11:21
3'205.00
09:00
3'547.00
07.07.26
2'566.00
23.03.26
2'390
Helvetia Baloise N
11:31:46 / 09.09.26
210.00 -0.57% 210.20
10:36
209.20
09:16
225.00
21.04.26
183.40
09.03.26
11'977
Holcim N
11:31:37 / 09.09.26
72.72 -1.12% 73.68
09:26
72.56
11:05
82.54
03.02.26
60.10
09.03.26
159'971
Julius Bär N
11:32:16 / 09.09.26
74.72 -1.24% 75.20
09:00
74.60
11:24
76.86
28.08.26
54.30
23.03.26
29'155
Kardex N
11:11:30 / 09.09.26
246.00 -1.80% 249.50
09:00
246.00
10:33
304.50
16.01.26
202.00
08.06.26
1'926
Nestlé N
11:31:57 / 09.09.26
79.41 -1.22% 80.14
09:47
79.38
11:31
87.09
22.07.26
70.29
26.01.26
485'863
Novartis N
11:32:22 / 09.09.26
110.92 -0.79% 111.92
09:16
110.30
09:02
132.68
03.09.26
107.68
05.01.26
785'546
PSP N
11:19:45 / 09.09.26
148.00 -0.54% 148.70
09:00
147.60
09:15
168.40
05.03.26
140.40
18.08.26
13'873
Roche PS
11:32:18 / 09.09.26
349.00 -0.43% 350.10
10:52
348.10
09:26
375.80
26.08.26
291.00
23.03.26
85'569
Schindler N
11:30:53 / 09.09.26
248.50 -0.60% 250.00
09:42
247.00
09:00
299.00
05.02.26
238.00
22.07.26
5'231
Sika N
11:32:00 / 09.09.26
194.35 0.21% 195.20
11:14
191.65
09:00
197.60
06.08.26
120.35
23.03.26
77'566
SPI SD 20 PR
11:30:00 / 09.09.26
2'187.61 -0.66% 2'193.99
09:15
2'184.76
10:21
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
11:31:51 / 09.09.26
159.40 -1.91% 160.30
09:26
158.70
10:18
180.60
20.02.26
131.10
02.07.26
11'904
Swiss Life N
11:31:56 / 09.09.26
914.20 -1.06% 917.60
09:00
913.20
09:50
962.20
05.08.26
793.00
12.03.26
7'153
Swiss Re N
11:32:18 / 09.09.26
135.05 -0.37% 135.25
11:09
133.95
09:40
144.20
03.09.26
114.05
02.06.26
132'891
Zurich Insurance N
11:30:59 / 09.09.26
587.60 -0.54% 588.60
09:02
585.60
09:48
626.00
28.07.26
521.00
09.03.26
37'605

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:32 / 09.09.26
13'915.50 -1.01%
Eurozone 50
11:47 / 09.09.26
647.83 -1.21%
L&S Dax
11:47 / 09.09.26
25'739.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
11:32 / 09.09.26
14.882 4.83%
EUR/CHF
11:47 / 09.09.26
0.9421 0.11%
USD/CHF
11:47 / 09.09.26
0.8100 0.08%
Gold 1 Uz
11:47 / 09.09.26
4'394.24 0.89%
Rohöl Brent
11:47 / 09.09.26
100.55 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:32 / 09.09.26
13'915.50 -1.01%

Top 5zur Gesamtübersicht

Logitech N
11:32 / 09.09.26
80.64 1.51%
Partners N
11:32 / 09.09.26
675.00 0.57%
Sika N
11:32 / 09.09.26
194.35 0.21%
Alcon N
11:30 / 09.09.26
55.88 0.11%
Givaudan N
11:31 / 09.09.26
3'238.00 0.03%

Flop 5zur Gesamtübersicht

Richemont N
11:31 / 09.09.26
177.65 -3.27%
ABB N
11:31 / 09.09.26
79.28 -2.10%
Amrize N
11:32 / 09.09.26
33.94 -1.88%
Lonza N
11:32 / 09.09.26
545.80 -1.83%
Geberit N
11:32 / 09.09.26
560.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
11:30 / 09.09.26
19'667.22 -0.91%

Top 5zur Gesamtübersicht

DocMorris N
11:31 / 09.09.26
10.940 8.96%
Barry Callebaut N
11:31 / 09.09.26
1'120.00 2.66%
Lastminute.com N
11:32 / 09.09.26
10.250 2.50%
Adecco N
11:30 / 09.09.26
23.62 1.81%
Baselland KB PS
11:27 / 09.09.26
1'125.00 1.81%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
10:12 / 09.09.26
1.025 -4.21%
StarragTornos N
10:54 / 09.09.26
34.00 -3.95%
BioVersys N
10:37 / 09.09.26
27.40 -3.86%
Santhera Pharm Hl N
11:20 / 09.09.26
16.380 -3.65%
Richemont N
11:32 / 09.09.26
177.75 -3.21%
NAME INTRADAY KURS +/-%
SLI
11:32 / 09.09.26
2'245.24 -0.90%

Top 5zur Gesamtübersicht

Logitech N
11:32 / 09.09.26
80.64 1.51%
Lindt PS
11:31 / 09.09.26
8'535.00 1.13%
Partners N
11:32 / 09.09.26
675.00 0.57%
SGS Rg
11:30 / 09.09.26
93.04 0.26%
Sika N
11:32 / 09.09.26
194.35 0.21%

Flop 5zur Gesamtübersicht

Richemont N
11:32 / 09.09.26
177.75 -3.21%
Galderma Group N
11:32 / 09.09.26
158.65 -2.49%
VAT N
11:32 / 09.09.26
615.00 -2.41%
ABB N
11:31 / 09.09.26
79.28 -2.10%
Amrize N
11:32 / 09.09.26
33.94 -1.88%
NAME INTRADAY KURS +/-%
SMIM
11:32 / 09.09.26
3'065.91 -0.67%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:31 / 09.09.26
1'120.00 2.66%
Adecco N
11:30 / 09.09.26
23.62 1.81%
Lindt N
11:23 / 09.09.26
88'400.00 1.73%
Lindt PS
11:31 / 09.09.26
8'535.00 1.13%
Ems-Chemie N
11:19 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
11:32 / 09.09.26
158.65 -2.49%
VAT N
11:32 / 09.09.26
615.00 -2.41%
Belimo N
11:20 / 09.09.26
852.50 -1.79%
Avolta N
11:31 / 09.09.26
42.84 -1.70%
Swissquote Grp Rg
11:30 / 09.09.26
40.62 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026