Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.10.2026 - 09:33:00
- 2'340.80
- -0.23%
- -5.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:27:48 / 28.10.26 |
214.50 | -0.69% | -1.50 | 214.50 | 216.00 | 475 | |
|
BB Biotech N 09:27:53 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.30 | 50.50 | 2'848 | |
|
BKW N 09:34:09 / 28.10.26 |
122.00 | -0.41% | -0.50 | 121.90 | 122.00 | 2'404 | |
|
Bucher N 09:29:41 / 28.10.26 |
327.00 | -1.21% | -4.00 | 327.00 | 328.00 | 1'202 | |
|
Burckhardt N 09:30:00 / 28.10.26 |
478.50 | 0.42% | 2.00 | 477.50 | 479.00 | 217 | |
|
DKSH N 09:32:40 / 28.10.26 |
76.40 | -0.78% | -0.60 | 76.40 | 76.60 | 6'065 | |
|
EFG N 09:27:50 / 28.10.26 |
16.180 | -0.61% | -0.10 | 16.140 | 16.180 | 8'459 | |
|
Galenica N 09:33:19 / 28.10.26 |
87.95 | -0.17% | -0.15 | 87.70 | 88.00 | 2'116 | |
|
Givaudan N 09:34:08 / 28.10.26 |
3'864.00 | -2.03% | -80.00 | 3'862.00 | 3'865.00 | 1'831 | |
|
Helvetia Baloise N 09:33:49 / 28.10.26 |
214.60 | -0.46% | -1.00 | 214.40 | 214.80 | 3'079 | |
|
Holcim N 09:33:43 / 28.10.26 |
67.58 | -0.71% | -0.48 | 67.56 | 67.60 | 55'759 | |
|
Julius Bär N 09:34:03 / 28.10.26 |
68.88 | -0.69% | -0.48 | 68.84 | 68.90 | 12'413 | |
|
Kardex N 09:30:42 / 28.10.26 |
254.00 | 0.40% | 1.00 | 253.50 | 255.00 | 441 | |
|
Nestlé N 09:33:56 / 28.10.26 |
82.70 | -0.66% | -0.55 | 82.70 | 82.72 | 179'813 | |
|
Novartis N 09:34:15 / 28.10.26 |
130.36 | 1.23% | 1.58 | 130.34 | 130.38 | 293'220 | |
|
PSP N 09:24:50 / 28.10.26 |
149.40 | -0.60% | -0.90 | 149.30 | 149.50 | 7'997 | |
|
Roche PS 09:34:04 / 28.10.26 |
398.20 | -0.20% | -0.80 | 398.20 | 398.30 | 53'534 | |
|
Schindler N 09:30:30 / 28.10.26 |
292.00 | -0.34% | -1.00 | 291.00 | 292.00 | 741 | |
|
Sika N 09:34:17 / 28.10.26 |
174.95 | -0.17% | -0.30 | 174.90 | 175.00 | 12'293 | |
|
SPI SD 20 PR 09:33:00 / 28.10.26 |
2'340.80 | -0.23% | -5.45 | ||||
|
Sulzer N 09:32:37 / 28.10.26 |
178.60 | 0.34% | 0.60 | 178.20 | 178.60 | 4'022 | |
|
Swiss Life N 09:34:08 / 28.10.26 |
945.40 | 0.32% | 3.00 | 945.00 | 945.40 | 6'208 | |
|
Swiss Re N 09:34:19 / 28.10.26 |
149.95 | -1.02% | -1.55 | 149.90 | 149.95 | 90'720 | |
|
Zurich Insurance N 09:34:19 / 28.10.26 |
613.60 | -0.39% | -2.40 | 613.40 | 613.60 | 12'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:32:40 / 28.10.26 |
76.40 | 34.15% | 14.41% | -0.78% | 9.61% | 11.70% | 35.70% | 36.40% |
|
Givaudan N 09:34:08 / 28.10.26 |
3'864.00 | 25.37% | -0.55% | -2.47% | 13.31% | 13.55% | 15.62% | 30.34% |
|
Roche PS 09:34:04 / 28.10.26 |
398.20 | 21.57% | 56.16% | 1.58% | 14.06% | 9.19% | 52.92% | 67.82% |
|
Sulzer N 09:32:37 / 28.10.26 |
178.60 | 20.76% | 35.88% | 1.53% | 13.54% | 18.04% | 34.49% | 145.18% |
|
Novartis N 09:34:15 / 28.10.26 |
130.36 | 17.50% | 45.19% | 2.74% | 8.67% | 4.74% | 32.35% | 53.75% |
|
Swiss Re N 09:34:19 / 28.10.26 |
149.95 | 14.04% | 15.47% | -1.80% | 8.27% | 10.06% | 0.98% | 55.58% |
|
BB Biotech N 09:27:53 / 28.10.26 |
50.20 | 11.90% | 42.09% | -0.40% | -3.28% | -1.18% | 22.74% | 39.14% |
|
Julius Bär N 09:34:03 / 28.10.26 |
68.88 | 11.15% | 18.24% | -1.40% | -7.27% | -6.94% | 28.46% | 30.52% |
|
SPI SD 20 PR 09:33:00 / 28.10.26 |
2'340.80 | 10.50% | 26.44% | 0.14% | 7.95% | 3.13% | 17.54% | 43.51% |
|
Sika N 09:34:17 / 28.10.26 |
174.95 | 7.78% | -18.79% | -5.79% | -4.92% | -10.51% | 10.66% | -18.15% |
|
Nestlé N 09:33:56 / 28.10.26 |
82.70 | 5.73% | 11.18% | -0.92% | 8.79% | 1.66% | 5.39% | -14.58% |
|
PSP N 09:24:50 / 28.10.26 |
149.40 | 4.74% | 16.60% | 0.61% | 4.62% | 4.40% | 7.40% | 36.02% |
|
Schindler N 09:30:30 / 28.10.26 |
292.00 | 4.09% | 18.38% | 10.82% | 14.51% | 14.06% | 7.55% | 67.52% |
|
Helvetia Baloise N 09:33:49 / 28.10.26 |
214.60 | 3.06% | 44.31% | -1.29% | 4.48% | -0.74% | 7.57% | 79.97% |
|
Swiss Life N 09:34:08 / 28.10.26 |
945.40 | 2.79% | 34.71% | 0.72% | 5.80% | -0.17% | 8.07% | 65.39% |
|
Zurich Insurance N 09:34:19 / 28.10.26 |
613.60 | 2.36% | 14.33% | -1.76% | 8.22% | 1.05% | 7.84% | 45.15% |
|
Also N 09:27:48 / 28.10.26 |
214.50 | 0.47% | -3.57% | 2.63% | 11.37% | 7.57% | -7.94% | -3.57% |
|
Kardex N 09:30:42 / 28.10.26 |
254.00 | -8.50% | -6.47% | 1.40% | 6.72% | 1.40% | -14.77% | 48.47% |
|
Galenica N 09:33:19 / 28.10.26 |
87.95 | -9.83% | 18.49% | -0.40% | 6.93% | 3.90% | 4.14% | 31.39% |
|
Bucher N 09:29:41 / 28.10.26 |
327.00 | -10.18% | 1.53% | 0.00% | 0.46% | 3.81% | -10.04% | 4.35% |
|
Holcim N 09:33:43 / 28.10.26 |
67.58 | -12.47% | 53.07% | 3.97% | 1.44% | -6.94% | -5.72% | 140.85% |
|
Burckhardt N 09:30:00 / 28.10.26 |
478.50 | -12.89% | -26.47% | -0.62% | 0.74% | -5.25% | -15.01% | 7.93% |
|
EFG N 09:27:50 / 28.10.26 |
16.180 | -14.59% | 23.71% | 0.87% | 1.13% | -3.46% | -1.94% | 52.72% |
|
BKW N 09:34:09 / 28.10.26 |
122.00 | -27.26% | -18.44% | 1.33% | 4.18% | -7.58% | -31.77% | -18.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:27:48 / 28.10.26 |
214.50 | -0.69% |
216.00 09:00 |
214.50 09:27 |
218.00 19.10.26 |
133.40 17.02.26 |
475 |
|
BB Biotech N 09:27:53 / 28.10.26 |
50.20 | -0.20% |
50.30 09:00 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
2'848 |
|
BKW N 09:34:09 / 28.10.26 |
122.00 | -0.41% |
122.20 09:27 |
121.20 09:07 |
180.20 19.01.26 |
115.10 02.10.26 |
2'404 |
|
Bucher N 09:29:41 / 28.10.26 |
327.00 | -1.21% |
329.00 09:10 |
326.00 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
1'202 |
|
Burckhardt N 09:30:00 / 28.10.26 |
478.50 | 0.42% |
479.00 09:00 |
478.00 09:08 |
595.00 18.02.26 |
434.50 08.07.26 |
217 |
|
DKSH N 09:32:40 / 28.10.26 |
76.40 | -0.78% |
77.40 09:00 |
76.20 09:13 |
77.40 28.10.26 |
54.80 23.03.26 |
6'065 |
|
EFG N 09:27:50 / 28.10.26 |
16.180 | -0.61% |
16.280 09:00 |
16.180 09:14 |
20.70 16.01.26 |
15.040 16.09.26 |
8'459 |
|
Galenica N 09:33:19 / 28.10.26 |
87.95 | -0.17% |
87.95 09:33 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
2'116 |
|
Givaudan N 09:34:08 / 28.10.26 |
3'864.00 | -2.03% |
3'939.00 09:00 |
3'858.00 09:25 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'831 |
|
Helvetia Baloise N 09:33:49 / 28.10.26 |
214.60 | -0.46% |
215.00 09:03 |
214.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
3'079 |
|
Holcim N 09:33:43 / 28.10.26 |
67.58 | -0.71% |
68.42 09:00 |
67.54 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
55'759 |
|
Julius Bär N 09:34:03 / 28.10.26 |
68.88 | -0.69% |
69.64 09:00 |
68.74 09:09 |
78.22 30.09.26 |
54.30 23.03.26 |
12'413 |
|
Kardex N 09:30:42 / 28.10.26 |
254.00 | 0.40% |
255.00 09:21 |
253.50 09:21 |
304.50 16.01.26 |
202.00 08.06.26 |
441 |
|
Nestlé N 09:33:56 / 28.10.26 |
82.70 | -0.66% |
82.81 09:21 |
82.41 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
179'813 |
|
Novartis N 09:34:15 / 28.10.26 |
130.36 | 1.23% |
130.42 09:32 |
128.36 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
293'220 |
|
PSP N 09:24:50 / 28.10.26 |
149.40 | -0.60% |
149.80 09:00 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
7'997 |
|
Roche PS 09:34:04 / 28.10.26 |
398.20 | -0.20% |
398.90 09:00 |
396.10 09:18 |
399.00 27.10.26 |
291.00 23.03.26 |
53'534 |
|
Schindler N 09:30:30 / 28.10.26 |
292.00 | -0.34% |
292.50 09:09 |
291.50 09:29 |
299.00 05.02.26 |
238.00 22.07.26 |
741 |
|
Sika N 09:34:17 / 28.10.26 |
174.95 | -0.17% |
175.75 09:08 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
12'293 |
|
SPI SD 20 PR 09:33:00 / 28.10.26 |
2'340.80 | -0.23% |
2'340.80 09:33 |
2'337.96 09:18 |
2'349.82 27.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:32:37 / 28.10.26 |
178.60 | 0.34% |
180.00 09:01 |
178.00 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
4'022 |
|
Swiss Life N 09:34:08 / 28.10.26 |
945.40 | 0.32% |
946.20 09:21 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
6'208 |
|
Swiss Re N 09:34:19 / 28.10.26 |
149.95 | -1.02% |
150.90 09:00 |
149.75 09:28 |
154.75 26.10.26 |
114.05 02.06.26 |
90'720 |
|
Zurich Insurance N 09:34:19 / 28.10.26 |
613.60 | -0.39% |
615.40 09:23 |
612.00 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
12'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 28.10.26 |
14'543.65 | -0.37% | |
|
Eurozone 50 09:49 / 28.10.26 |
628.44 | -0.12% | |
|
L&S Dax 09:49 / 28.10.26 |
25'566.00 | -0.15% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 09:34 / 28.10.26 |
16.722 | 1.87% | |
|
EUR/CHF 09:49 / 28.10.26 |
0.9238 | 0.13% | |
|
USD/CHF 09:49 / 28.10.26 |
0.8306 | 0.20% | |
|
Gold 1 Uz 09:49 / 28.10.26 |
4'056.83 | -0.17% | |
|
Rohöl Brent 09:49 / 28.10.26 |
110.96 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 28.10.26 |
14'543.65 | -0.37% |
Top 5zur Gesamtübersicht
|
Novartis N 09:34 / 28.10.26 |
130.38 | 1.24% | |
|
ABB N 09:34 / 28.10.26 |
72.30 | 1.12% | |
|
Partners N 09:34 / 28.10.26 |
640.40 | 0.76% | |
|
Galderma Group N 09:33 / 28.10.26 |
186.20 | 0.65% | |
|
Swiss Life N 09:34 / 28.10.26 |
945.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:34 / 28.10.26 |
81.74 | -11.11% | |
|
Sandoz Group N 09:34 / 28.10.26 |
78.82 | -4.00% | |
|
Givaudan N 09:34 / 28.10.26 |
3'864.00 | -2.03% | |
|
UBS N 09:34 / 28.10.26 |
38.08 | -1.96% | |
|
Geberit N 09:32 / 28.10.26 |
570.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 28.10.26 |
20'533.08 | -0.32% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:33 / 28.10.26 |
257.50 | 7.52% | |
|
GAM N 09:00 / 28.10.26 |
0.0650 | 2.85% | |
|
MCH N 09:25 / 28.10.26 |
6.760 | 2.74% | |
|
Temenos N 09:33 / 28.10.26 |
77.15 | 2.73% | |
|
Comet N 09:33 / 28.10.26 |
367.20 | 2.68% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 28.10.26 |
3.100 | -11.43% | |
|
Logitech N 09:34 / 28.10.26 |
81.74 | -11.11% | |
|
Siegfried Hldg N 09:33 / 28.10.26 |
71.15 | -5.20% | |
|
Sandoz Group N 09:34 / 28.10.26 |
78.82 | -4.00% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 28.10.26 |
2'333.95 | -0.50% |
Top 5zur Gesamtübersicht
|
Novartis N 09:34 / 28.10.26 |
130.38 | 1.24% | |
|
ABB N 09:34 / 28.10.26 |
72.30 | 1.12% | |
|
Partners N 09:34 / 28.10.26 |
640.40 | 0.76% | |
|
Galderma Group N 09:33 / 28.10.26 |
186.20 | 0.65% | |
|
VAT N 09:33 / 28.10.26 |
596.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:34 / 28.10.26 |
81.74 | -11.11% | |
|
Sandoz Group N 09:34 / 28.10.26 |
78.82 | -4.00% | |
|
Givaudan N 09:34 / 28.10.26 |
3'864.00 | -2.03% | |
|
UBS N 09:34 / 28.10.26 |
38.09 | -1.93% | |
|
Geberit N 09:32 / 28.10.26 |
570.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 28.10.26 |
3'183.60 | -0.35% |
Top 5zur Gesamtübersicht
|
Temenos N 09:33 / 28.10.26 |
77.15 | 2.73% | |
|
Accelleron N 09:29 / 28.10.26 |
66.35 | 1.38% | |
|
Belimo N 09:31 / 28.10.26 |
787.50 | 0.83% | |
|
Georg Fischer N 09:31 / 28.10.26 |
57.70 | 0.79% | |
|
VAT N 09:33 / 28.10.26 |
596.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:32 / 28.10.26 |
98.20 | -2.68% | |
|
Ems-Chemie N 09:32 / 28.10.26 |
835.00 | -1.82% | |
|
Straumann N 09:34 / 28.10.26 |
96.70 | -0.98% | |
|
Julius Bär N 09:34 / 28.10.26 |
68.88 | -0.69% | |
|
The Swatch Group I 09:29 / 28.10.26 |
172.40 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |