Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.08.2026 - 17:30:38
- 2'246.75
- -1.24%
- -28.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 27.08.26 |
195.80 | 1.77% | 3.40 | 185.00 | 198.00 | ||
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% | 0.60 | 55.80 | 57.00 | ||
|
BKW N 17:30:38 / 27.08.26 |
126.10 | 0.24% | 0.30 | 0.0000 | 126.70 | ||
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -0.16% | -0.50 | 310.00 | 319.50 | ||
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.39% | 2.00 | 515.00 | 515.00 | ||
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 1.38% | 0.90 | 65.70 | 67.00 | ||
|
EFG N 17:30:48 / 27.08.26 |
16.200 | 0.75% | 0.12 | 16.500 | 16.700 | ||
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% | 1.60 | 0.0000 | 84.50 | ||
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% | -99.00 | 0.0000 | 3'275.00 | ||
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | -0.09% | -0.20 | 0.0000 | 215.00 | ||
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% | -1.04 | 0.0000 | 72.80 | ||
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% | 0.06 | 74.50 | 75.80 | ||
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.96% | 2.50 | 248.00 | 265.00 | ||
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% | -1.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% | -2.54 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% | 0.70 | 144.60 | 146.90 | ||
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% | -4.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% | 0.50 | 259.00 | 260.00 | ||
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% | -1.55 | 0.0000 | 191.50 | ||
|
SPI SD 20 PR 17:30:38 / 27.08.26 |
2'246.75 | -1.24% | -28.10 | ||||
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 0.06% | 0.10 | 158.50 | 161.50 | ||
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% | -4.80 | 912.00 | 920.00 | ||
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% | -1.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -1.17% | -7.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 25.03% | 58.76% | 3.09% | 9.23% | 33.96% | 75.31% | 41.38% |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 20.90% | 28.61% | 0.94% | 5.92% | 15.06% | 28.62% | 27.73% |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 18.76% | -10.52% | 4.13% | 6.51% | 28.08% | 2.16% | -19.44% |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 16.04% | 43.38% | -1.35% | -1.69% | 7.60% | 22.75% | 49.56% |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 13.41% | -3.27% | -0.60% | -2.08% | 5.10% | 11.49% | -3.63% |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 12.22% | 44.15% | -2.10% | 3.00% | 12.14% | 39.46% | 42.09% |
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 8.14% | 21.68% | 7.70% | 11.38% | 2.44% | 5.07% | 81.86% |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 7.22% | -14.95% | 0.46% | -0.40% | 15.32% | -3.16% | 18.39% |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 6.17% | 7.51% | 1.19% | 4.05% | 20.44% | -3.38% | 66.73% |
|
SPI SD 20 PR 17:30:38 / 27.08.26 |
2'246.75 | 6.06% | 22.59% | 0.41% | -0.96% | 8.54% | 13.03% | 34.41% |
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | 2.01% | 42.84% | 2.40% | -1.30% | 8.11% | 3.29% | 62.03% |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 1.67% | 13.19% | 1.73% | -0.07% | 3.09% | 10.39% | 37.51% |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | 1.44% | 6.66% | -1.11% | -4.69% | 2.40% | 4.83% | -24.82% |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.63% | 31.88% | 0.70% | -3.49% | 9.42% | 5.28% | 71.68% |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -0.66% | 10.95% | 1.10% | -3.90% | 7.73% | 1.93% | 46.77% |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -5.09% | 65.98% | 4.42% | -3.53% | -3.42% | 8.60% | 152.09% |
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | -5.85% | -20.52% | 4.97% | 8.39% | 14.76% | -28.69% | 2.39% |
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | -6.15% | -4.07% | 7.60% | 3.15% | -0.57% | -21.79% | 29.10% |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | -8.35% | 4.24% | 2.17% | 5.73% | 1.17% | -10.55% | 40.98% |
|
Also N 17:30:38 / 27.08.26 |
195.80 | -10.51% | -14.11% | 4.93% | 2.84% | 3.27% | -22.76% | -8.82% |
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -14.25% | -3.07% | 4.30% | -0.63% | -0.47% | -18.16% | -11.09% |
|
EFG N 17:30:48 / 27.08.26 |
16.200 | -15.63% | 22.19% | -1.10% | 0.75% | -2.06% | 0.75% | 59.84% |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | -15.76% | 10.69% | 1.45% | -4.17% | 0.72% | -2.04% | 19.10% |
|
BKW N 17:30:38 / 27.08.26 |
126.10 | -25.30% | -16.25% | -0.24% | -6.11% | -13.98% | -24.31% | -20.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 27.08.26 |
195.80 | 1.77% |
196.80 16:57 |
191.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'792 |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% |
56.90 17:15 |
56.00 10:34 |
57.00 25.08.26 |
41.05 08.06.26 |
60'720 |
|
BKW N 17:30:38 / 27.08.26 |
126.10 | 0.24% |
126.50 17:07 |
125.10 11:41 |
180.20 19.01.26 |
124.10 26.08.26 |
48'063 |
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -0.16% |
317.00 15:05 |
314.00 16:03 |
391.50 13.02.26 |
299.50 18.08.26 |
11'409 |
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.39% |
525.00 14:40 |
516.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
7'870 |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 1.38% |
66.00 17:19 |
65.00 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
57'686 |
|
EFG N 17:30:48 / 27.08.26 |
16.200 | 0.75% |
16.260 15:45 |
15.960 12:39 |
20.70 16.01.26 |
15.800 24.07.26 |
170'055 |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% |
84.30 16:55 |
82.20 09:07 |
103.00 19.02.26 |
80.30 17.08.26 |
182'830 |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% |
3'308.00 09:04 |
3'241.00 10:55 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'949 |
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | -0.09% |
214.60 10:00 |
212.20 12:04 |
225.00 21.04.26 |
183.40 09.03.26 |
107'403 |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% |
73.60 09:00 |
72.32 16:26 |
82.54 03.02.26 |
60.10 09.03.26 |
743'925 |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% |
75.70 15:42 |
74.32 10:59 |
76.26 13.08.26 |
54.30 23.03.26 |
329'830 |
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.96% |
262.50 10:18 |
259.00 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
9'248 |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% |
79.04 09:01 |
77.86 15:51 |
87.09 22.07.26 |
70.29 26.01.26 |
2'423'328 |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'665'107 |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% |
146.70 16:48 |
144.80 10:49 |
168.40 05.03.26 |
140.40 18.08.26 |
57'659 |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
563'823 |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
23'686 |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% |
192.80 10:13 |
190.80 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
196'300 |
|
SPI SD 20 PR 17:30:38 / 27.08.26 |
2'246.75 | -1.24% |
2'259.79 10:15 |
2'238.72 16:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 0.06% |
161.90 14:50 |
158.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
43'893 |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% |
922.40 10:01 |
912.60 16:13 |
962.20 05.08.26 |
793.00 12.03.26 |
30'906 |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% |
141.35 10:14 |
139.40 16:17 |
141.90 18.08.26 |
114.05 02.06.26 |
613'219 |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -1.17% |
595.60 09:01 |
589.00 16:16 |
626.00 28.07.26 |
521.00 09.03.26 |
209'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 04:39 / 28.08.26 |
0.9370 | -0.02% | |
|
USD/CHF 04:39 / 28.08.26 |
0.8044 | 0.05% | |
|
Gold 1 Uz 04:39 / 28.08.26 |
4'588.03 | -0.29% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |