Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.03.2026 - 17:03:00
- 2'072.17
- -1.13%
- -23.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:01:53 / 11.03.26 |
1'330.00 | -2.42% | -33.00 | 1'329.00 | 1'332.00 | 2'336 | |
|
BKW N 17:01:09 / 11.03.26 |
147.60 | -0.94% | -1.40 | 147.20 | 147.60 | 25'918 | |
|
Bucher N 17:03:04 / 11.03.26 |
361.00 | -2.17% | -8.00 | 360.50 | 361.50 | 5'342 | |
|
Burckhardt N 17:02:54 / 11.03.26 |
520.00 | -0.76% | -4.00 | 518.00 | 520.00 | 5'400 | |
|
Clariant N 17:01:13 / 11.03.26 |
7.550 | 0.00% | 0.00 | 7.540 | 7.560 | 231'716 | |
|
DKSH N 17:02:08 / 11.03.26 |
58.70 | -0.68% | -0.40 | 58.70 | 58.90 | 29'246 | |
|
EFG N 17:02:10 / 11.03.26 |
18.100 | -2.37% | -0.44 | 18.080 | 18.120 | 70'325 | |
|
Galenica N 17:03:02 / 11.03.26 |
93.25 | -1.43% | -1.35 | 93.15 | 93.30 | 56'560 | |
|
Holcim N 17:03:10 / 11.03.26 |
64.32 | -1.14% | -0.74 | 64.30 | 64.34 | 386'609 | |
|
Julius Bär N 17:02:46 / 11.03.26 |
60.92 | -2.12% | -1.32 | 60.90 | 60.94 | 85'445 | |
|
Kühne + Nagel N 17:02:09 / 11.03.26 |
171.20 | -0.55% | -0.95 | 171.15 | 171.25 | 65'370 | |
|
Landis+Gyr N 17:00:22 / 11.03.26 |
50.50 | -0.39% | -0.20 | 50.40 | 50.60 | 24'102 | |
|
Nestlé N 17:03:15 / 11.03.26 |
79.28 | -0.39% | -0.31 | 79.27 | 79.29 | 1'169'119 | |
|
Novartis N 17:03:13 / 11.03.26 |
121.08 | -0.75% | -0.92 | 121.06 | 121.08 | 1'165'316 | |
|
Partners N 17:03:06 / 11.03.26 |
802.40 | -1.91% | -15.60 | 801.80 | 802.40 | 93'440 | |
|
PSP N 17:03:06 / 11.03.26 |
160.30 | -1.54% | -2.50 | 160.40 | 160.80 | 17'273 | |
|
Roche GS 17:02:54 / 11.03.26 |
328.40 | -2.03% | -6.80 | 328.40 | 328.50 | 528'087 | |
|
Schindler N 17:01:07 / 11.03.26 |
260.00 | -1.33% | -3.50 | 259.50 | 260.50 | 15'293 | |
|
SGS Rg 17:03:14 / 11.03.26 |
90.98 | -1.52% | -1.40 | 90.96 | 90.98 | 153'933 | |
|
SPI SD 20 PR 17:03:00 / 11.03.26 |
2'072.17 | -1.13% | -23.71 | ||||
|
Stadler Rail N 17:01:10 / 11.03.26 |
18.660 | -1.79% | -0.34 | 18.630 | 18.700 | 80'588 | |
|
Swiss Life N 17:03:02 / 11.03.26 |
832.40 | -1.09% | -9.20 | 832.20 | 832.60 | 21'038 | |
|
Swiss Re N 17:02:51 / 11.03.26 |
127.60 | -1.58% | -2.05 | 127.55 | 127.60 | 321'114 | |
|
Swisscom N 17:02:08 / 11.03.26 |
715.50 | -0.07% | -0.50 | 715.00 | 715.50 | 23'278 | |
|
Zurich Insurance N 17:02:58 / 11.03.26 |
528.00 | -1.16% | -6.20 | 528.00 | 528.20 | 205'103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:02:08 / 11.03.26 |
715.50 | 24.41% | 41.92% | -0.69% | 6.24% | 26.86% | 35.00% | 23.15% |
|
PSP N 17:03:06 / 11.03.26 |
160.30 | 13.45% | 26.30% | -3.95% | 1.01% | 14.01% | 20.16% | 58.52% |
|
Novartis N 17:03:13 / 11.03.26 |
121.08 | 11.31% | 37.54% | -5.17% | -1.64% | 12.15% | 25.72% | 72.50% |
|
Clariant N 17:01:13 / 11.03.26 |
7.550 | 5.45% | -21.62% | -2.01% | -10.55% | 6.19% | -22.01% | -43.50% |
|
Barry Callebaut N 17:01:53 / 11.03.26 |
1'330.00 | 4.36% | 13.21% | -4.25% | -6.80% | 6.31% | 16.36% | -25.44% |
|
DKSH N 17:02:08 / 11.03.26 |
58.70 | 2.96% | -12.18% | -1.84% | -3.45% | 2.62% | -17.32% | -21.67% |
|
Roche GS 17:02:54 / 11.03.26 |
328.40 | 2.13% | 31.19% | -8.47% | -7.96% | 3.56% | 6.87% | 27.14% |
|
SGS Rg 17:03:14 / 11.03.26 |
90.98 | 1.67% | 1.65% | -3.85% | -2.24% | 2.29% | 3.22% | 12.00% |
|
Nestlé N 17:03:15 / 11.03.26 |
79.28 | 1.08% | 6.29% | -1.61% | 1.32% | -0.10% | -10.96% | -24.53% |
|
Kühne + Nagel N 17:02:09 / 11.03.26 |
171.20 | 0.53% | -17.16% | -5.13% | -9.32% | -1.30% | -17.77% | -30.11% |
|
Bucher N 17:03:04 / 11.03.26 |
361.00 | 0.14% | 13.19% | -2.83% | -5.50% | 0.28% | -4.62% | -10.09% |
|
Julius Bär N 17:02:46 / 11.03.26 |
60.92 | -0.26% | 6.10% | -4.75% | -4.42% | 0.86% | 0.20% | 4.46% |
|
Landis+Gyr N 17:00:22 / 11.03.26 |
50.50 | -1.36% | -11.83% | -1.94% | -5.96% | -1.17% | -5.08% | -27.62% |
|
SPI SD 20 PR 17:03:00 / 11.03.26 |
2'072.17 | -2.18% | 12.94% | -3.94% | -4.07% | -0.40% | -0.41% | 26.49% |
|
Swiss Re N 17:02:51 / 11.03.26 |
127.60 | -2.41% | -1.18% | -1.73% | -0.12% | -1.28% | -13.29% | 35.62% |
|
EFG N 17:02:10 / 11.03.26 |
18.100 | -2.73% | 40.88% | -3.10% | -2.48% | -2.58% | 32.12% | 110.68% |
|
Galenica N 17:03:02 / 11.03.26 |
93.25 | -3.17% | 27.24% | -0.85% | -7.21% | -2.61% | 11.68% | 34.76% |
|
Burckhardt N 17:02:54 / 11.03.26 |
520.00 | -4.20% | -19.14% | -5.45% | -6.98% | -2.26% | -15.72% | -1.69% |
|
Stadler Rail N 17:01:10 / 11.03.26 |
18.660 | -5.94% | -4.52% | -2.91% | -11.81% | -4.75% | -13.21% | -46.72% |
|
Schindler N 17:01:07 / 11.03.26 |
260.00 | -6.39% | 6.46% | -4.76% | -2.26% | -6.14% | -5.28% | 31.42% |
|
Swiss Life N 17:03:02 / 11.03.26 |
832.40 | -8.20% | 20.30% | -1.00% | -3.50% | -7.59% | 6.53% | 45.71% |
|
Zurich Insurance N 17:02:58 / 11.03.26 |
528.00 | -11.23% | -0.85% | -3.12% | -3.76% | -10.90% | -11.82% | 23.43% |
|
BKW N 17:01:09 / 11.03.26 |
147.60 | -11.52% | -0.80% | 0.07% | -2.19% | -11.72% | -1.27% | 14.70% |
|
Holcim N 17:03:10 / 11.03.26 |
64.32 | -16.33% | 46.32% | -5.05% | -16.29% | -14.42% | 28.30% | 120.70% |
|
Partners N 17:03:06 / 11.03.26 |
802.40 | -16.73% | -33.50% | -3.67% | -15.66% | -15.41% | -37.29% | 0.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:01:53 / 11.03.26 |
1'330.00 | -2.42% |
1'367.00 09:00 |
1'327.00 17:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'336 |
|
BKW N 17:01:09 / 11.03.26 |
147.60 | -0.94% |
150.50 09:01 |
145.70 14:33 |
180.20 19.01.26 |
142.50 03.02.26 |
25'918 |
|
Bucher N 17:03:04 / 11.03.26 |
361.00 | -2.17% |
367.50 09:23 |
360.00 13:46 |
391.50 13.02.26 |
342.00 08.01.26 |
5'342 |
|
Burckhardt N 17:02:54 / 11.03.26 |
520.00 | -0.76% |
525.00 16:55 |
512.00 10:12 |
595.00 18.02.26 |
494.00 09.03.26 |
5'400 |
|
Clariant N 17:01:13 / 11.03.26 |
7.550 | 0.00% |
7.585 12:17 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
231'716 |
|
DKSH N 17:02:08 / 11.03.26 |
58.70 | -0.68% |
59.10 15:01 |
58.20 10:56 |
65.10 17.02.26 |
55.20 21.01.26 |
29'246 |
|
EFG N 17:02:10 / 11.03.26 |
18.100 | -2.37% |
18.440 09:00 |
18.100 16:53 |
20.70 16.01.26 |
17.120 18.02.26 |
70'325 |
|
Galenica N 17:03:02 / 11.03.26 |
93.25 | -1.43% |
93.50 16:56 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
56'560 |
|
Holcim N 17:03:10 / 11.03.26 |
64.32 | -1.14% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
386'609 |
|
Julius Bär N 17:02:46 / 11.03.26 |
60.92 | -2.12% |
61.78 09:23 |
60.84 16:50 |
68.60 03.02.26 |
60.10 09.03.26 |
85'445 |
|
Kühne + Nagel N 17:02:09 / 11.03.26 |
171.20 | -0.55% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
65'370 |
|
Landis+Gyr N 17:00:22 / 11.03.26 |
50.50 | -0.39% |
51.20 15:14 |
49.45 10:58 |
55.20 30.01.26 |
47.25 09.03.26 |
24'102 |
|
Nestlé N 17:03:15 / 11.03.26 |
79.28 | -0.39% |
79.45 12:08 |
78.47 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
1'169'119 |
|
Novartis N 17:03:13 / 11.03.26 |
121.08 | -0.75% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
1'165'316 |
|
Partners N 17:03:06 / 11.03.26 |
802.40 | -1.91% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
93'440 |
|
PSP N 17:03:06 / 11.03.26 |
160.30 | -1.54% |
162.10 09:00 |
159.30 13:52 |
168.40 05.03.26 |
140.80 05.01.26 |
17'273 |
|
Roche GS 17:02:54 / 11.03.26 |
328.40 | -2.03% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
528'087 |
|
Schindler N 17:01:07 / 11.03.26 |
260.00 | -1.33% |
261.00 09:00 |
259.00 13:18 |
299.00 05.02.26 |
259.00 11.03.26 |
15'293 |
|
SGS Rg 17:03:14 / 11.03.26 |
90.98 | -1.52% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
153'933 |
|
SPI SD 20 PR 17:03:00 / 11.03.26 |
2'072.17 | -1.13% |
2'084.76 12:15 |
2'067.42 10:51 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:01:10 / 11.03.26 |
18.660 | -1.79% |
18.850 15:01 |
18.330 11:48 |
22.18 06.01.26 |
17.540 09.03.26 |
80'588 |
|
Swiss Life N 17:03:02 / 11.03.26 |
832.40 | -1.09% |
837.00 15:07 |
830.40 13:48 |
942.40 06.01.26 |
805.40 09.03.26 |
21'038 |
|
Swiss Re N 17:02:51 / 11.03.26 |
127.60 | -1.58% |
129.15 09:00 |
127.50 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
321'114 |
|
Swisscom N 17:02:08 / 11.03.26 |
715.50 | -0.07% |
718.00 09:00 |
713.00 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
23'278 |
|
Zurich Insurance N 17:02:58 / 11.03.26 |
528.00 | -1.16% |
533.40 12:02 |
527.00 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
205'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 11.03.26 |
12'925.48 | -1.07% | |
|
Eurozone 50 17:18 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 17:17 / 11.03.26 |
23'597.00 | -0.92% | |
|
S&P 500 (ETF SPY) 17:03 / 11.03.26 |
674.06 | -0.46% | |
|
VSMI Vola-Index 17:03 / 11.03.26 |
21.38 | 5.66% | |
|
EUR/CHF 17:18 / 11.03.26 |
0.9028 | -0.10% | |
|
USD/CHF 17:18 / 11.03.26 |
0.7802 | 0.17% | |
|
Gold 1 Uz 17:18 / 11.03.26 |
5'169.28 | -0.37% | |
|
Rohöl Brent 17:18 / 11.03.26 |
92.50 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 11.03.26 |
12'925.48 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:02 / 11.03.26 |
71.34 | 0.03% | |
|
Swisscom N 17:02 / 11.03.26 |
715.50 | -0.07% | |
|
Nestlé N 17:03 / 11.03.26 |
79.28 | -0.39% | |
|
Richemont N 17:03 / 11.03.26 |
141.80 | -0.42% | |
|
Kühne + Nagel N 17:02 / 11.03.26 |
171.20 | -0.55% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:03 / 11.03.26 |
2'764.00 | -2.30% | |
|
Roche GS 17:02 / 11.03.26 |
328.40 | -2.03% | |
|
Partners N 17:03 / 11.03.26 |
802.60 | -1.88% | |
|
Swiss Re N 17:02 / 11.03.26 |
127.60 | -1.58% | |
|
Amrize N 17:03 / 11.03.26 |
45.34 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 11.03.26 |
17'917.70 | -1.13% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:56 / 11.03.26 |
25.30 | 42.13% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Kudelski I 17:01 / 11.03.26 |
1.340 | 8.50% | |
|
Xlife Sciences N 16:52 / 11.03.26 |
23.80 | 7.69% | |
|
Avolta N 17:00 / 11.03.26 |
47.56 | 3.75% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:02 / 11.03.26 |
0.4525 | -6.99% | |
|
Cosmo Pharma N 17:02 / 11.03.26 |
93.30 | -5.85% | |
|
Also N 17:03 / 11.03.26 |
156.60 | -4.98% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
MCH N 16:56 / 11.03.26 |
3.890 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:03 / 11.03.26 |
2'049.42 | -1.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:02 / 11.03.26 |
71.34 | 0.03% | |
|
Swisscom N 17:02 / 11.03.26 |
715.50 | -0.07% | |
|
Nestlé N 17:03 / 11.03.26 |
79.28 | -0.39% | |
|
Richemont N 17:03 / 11.03.26 |
141.80 | -0.42% | |
|
Kühne + Nagel N 17:02 / 11.03.26 |
171.20 | -0.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:01 / 11.03.26 |
193.05 | -4.00% | |
|
Sandoz Group N 17:02 / 11.03.26 |
61.06 | -3.72% | |
|
Galderma Group N 17:03 / 11.03.26 |
150.20 | -2.85% | |
|
Givaudan N 17:03 / 11.03.26 |
2'764.00 | -2.30% | |
|
Straumann N 17:03 / 11.03.26 |
83.22 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:03 / 11.03.26 |
2'937.83 | -1.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:00 / 11.03.26 |
47.56 | 3.75% | |
|
Georg Fischer N 17:02 / 11.03.26 |
42.52 | 1.00% | |
|
Adecco N 17:02 / 11.03.26 |
20.84 | 0.97% | |
|
DocMorris N 16:52 / 11.03.26 |
4.842 | 0.88% | |
|
Belimo N 17:00 / 11.03.26 |
717.50 | 0.77% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:01 / 11.03.26 |
193.05 | -4.00% | |
|
Sandoz Group N 17:02 / 11.03.26 |
61.06 | -3.72% | |
|
Sunrise N 17:02 / 11.03.26 |
46.78 | -2.95% | |
|
Galderma Group N 17:03 / 11.03.26 |
150.20 | -2.85% | |
|
Barry Callebaut N 17:01 / 11.03.26 |
1'330.00 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |