Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.10.2026 - 17:30:39
- 2'209.40
- 1.00%
- 21.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:39 / 13.10.26 |
203.00 | 2.32% | 4.60 | 194.00 | 204.00 | 8'858 | |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | -1.21% | -0.60 | 48.40 | 48.10 | 45'260 | |
|
BKW N 17:30:39 / 13.10.26 |
119.30 | 1.02% | 1.20 | 0.0000 | 0.0000 | 51'200 | |
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | 0.46% | 1.50 | 325.00 | 329.50 | 9'820 | |
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | 1.66% | 8.00 | 0.0000 | 495.00 | 4'271 | |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 0.99% | 0.70 | 0.0000 | 71.00 | 46'401 | |
|
EFG N 17:30:39 / 13.10.26 |
15.940 | 0.50% | 0.08 | 15.720 | 16.000 | 207'816 | |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.94% | 0.80 | 85.00 | 86.25 | 58'842 | |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 9.43% | 329.00 | 0.0000 | 0.0000 | 49'671 | |
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | 0.69% | 1.40 | 206.00 | 206.00 | 83'348 | |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -0.22% | -0.14 | 0.0000 | 0.0000 | 617'212 | |
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | -1.09% | -0.78 | 72.00 | 0.0000 | 283'900 | |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | 2.70% | 6.50 | 240.00 | 248.00 | 9'198 | |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% | 0.92 | 0.0000 | 0.0000 | 2'741'743 | |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% | -0.66 | 0.0000 | 0.0000 | 1'977'496 | |
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% | 0.00 | 144.00 | 143.80 | 37'150 | |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% | -0.20 | 0.0000 | 0.0000 | 560'181 | |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% | 1.00 | 261.00 | 260.00 | 10'839 | |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% | 1.75 | 0.0000 | 174.00 | 371'481 | |
|
SPI SD 20 PR 17:30:39 / 13.10.26 |
2'209.40 | 1.00% | 21.82 | ||||
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.00% | 12.80 | 172.00 | 172.90 | 105'563 | |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% | 9.20 | 890.80 | 903.00 | 44'288 | |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% | 2.30 | 0.0000 | 0.0000 | 607'796 | |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | 1.76% | 10.20 | 0.0000 | 0.0000 | 184'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 23.69% | 5.50% | 3.02% | 9.47% | 12.03% | 30.84% | 15.54% |
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | 15.00% | 22.33% | -2.69% | -2.23% | 0.25% | 32.67% | 21.01% |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 10.87% | -12.05% | 12.20% | 18.72% | 13.43% | 12.93% | 19.86% |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | 10.12% | 39.83% | -1.51% | -5.60% | -2.59% | 28.35% | 23.75% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.69% | 40.90% | 2.86% | -0.22% | 7.79% | 25.72% | 42.46% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 9.45% | 35.24% | 1.81% | 4.80% | -4.97% | 14.67% | 34.71% |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 9.11% | 10.48% | 2.94% | 5.18% | 11.93% | -2.00% | 48.88% |
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.55% | 22.14% | 8.14% | 19.42% | 22.99% | 28.00% | 86.59% |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 7.47% | -19.02% | 0.57% | -1.81% | 13.14% | 2.44% | -25.61% |
|
SPI SD 20 PR 17:30:39 / 13.10.26 |
2'209.40 | 4.29% | 17.88% | 2.01% | 0.81% | -1.18% | 9.32% | 26.87% |
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% | 11.33% | 1.34% | -2.78% | -2.45% | 5.13% | 29.05% |
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | -2.39% | 36.68% | -0.87% | -2.84% | -4.64% | 1.38% | 68.07% |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | -2.84% | 27.33% | 0.11% | -1.38% | -4.58% | 2.09% | 52.95% |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | -3.00% | 2.00% | 2.79% | -0.76% | -8.28% | 3.08% | -26.15% |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | -3.82% | 7.42% | 2.08% | -1.96% | -4.32% | 1.97% | 35.61% |
|
Also N 17:30:39 / 13.10.26 |
203.00 | -7.72% | -11.43% | 1.91% | 5.84% | 2.01% | -11.55% | -14.85% |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | -8.53% | 4.04% | 0.98% | 4.02% | 5.94% | -8.33% | 42.58% |
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | -11.79% | -25.54% | 2.08% | 4.03% | 3.48% | -14.55% | -4.46% |
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | -11.80% | -0.31% | -1.66% | 2.19% | 0.93% | -13.40% | -5.69% |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | -13.02% | -11.09% | 3.35% | 7.86% | 3.56% | -14.09% | 24.87% |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | -13.31% | 13.92% | 3.01% | 3.64% | -4.63% | -3.99% | 23.65% |
|
EFG N 17:30:39 / 13.10.26 |
15.940 | -16.79% | 20.52% | -1.60% | 4.32% | -11.84% | -4.09% | 48.22% |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -17.36% | 44.52% | -2.61% | -5.82% | -13.82% | -5.26% | 116.64% |
|
BKW N 17:30:39 / 13.10.26 |
119.30 | -29.87% | -21.37% | 2.05% | -2.93% | -13.11% | -33.05% | -25.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:39 / 13.10.26 |
203.00 | 2.32% |
204.00 16:42 |
198.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
8'858 |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | -1.21% |
49.70 11:32 |
48.85 15:57 |
57.00 25.08.26 |
41.05 08.06.26 |
45'260 |
|
BKW N 17:30:39 / 13.10.26 |
119.30 | 1.02% |
119.30 09:30 |
118.30 10:22 |
180.20 19.01.26 |
115.10 02.10.26 |
51'200 |
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | 0.46% |
328.50 15:50 |
323.00 09:03 |
391.50 13.02.26 |
299.50 18.08.26 |
9'820 |
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | 1.66% |
491.00 15:30 |
480.00 09:28 |
595.00 18.02.26 |
434.50 08.07.26 |
4'271 |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 0.99% |
72.00 12:56 |
70.80 09:00 |
72.00 13.10.26 |
54.80 23.03.26 |
46'401 |
|
EFG N 17:30:39 / 13.10.26 |
15.940 | 0.50% |
15.960 15:24 |
15.800 13:58 |
20.70 16.01.26 |
15.040 16.09.26 |
207'816 |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.94% |
86.20 13:52 |
84.90 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
58'842 |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 9.43% |
3'817.00 17:30 |
3'662.00 09:00 |
3'817.00 13.10.26 |
2'566.00 23.03.26 |
49'671 |
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | 0.69% |
206.80 09:48 |
204.40 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
83'348 |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -0.22% |
64.84 11:38 |
64.04 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
617'212 |
|
Julius Bär N 17:34:15 / 13.10.26 |
70.98 | -1.09% |
72.04 09:00 |
70.98 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
283'900 |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | 2.70% |
247.00 11:35 |
238.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
9'198 |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
2'741'743 |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% |
122.16 09:19 |
119.24 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 |
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% |
144.70 09:11 |
143.00 15:55 |
168.40 05.03.26 |
140.40 18.08.26 |
37'150 |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% |
367.60 09:14 |
359.70 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% |
259.00 09:00 |
257.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'839 |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
371'481 |
|
SPI SD 20 PR 17:30:39 / 13.10.26 |
2'209.40 | 1.00% |
2'223.52 12:12 |
2'206.51 16:18 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.00% |
172.80 16:44 |
161.00 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
105'563 |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
44'288 |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% |
147.45 17:18 |
145.10 09:00 |
147.45 13.10.26 |
114.05 02.06.26 |
607'796 |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | 1.76% |
590.20 15:25 |
581.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
184'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:28 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:30 / 13.10.26 |
0.9324 | 0.12% | |
|
USD/CHF 22:30 / 13.10.26 |
0.8327 | -0.22% | |
|
Gold 1 Uz 22:29 / 13.10.26 |
4'159.44 | -0.29% | |
|
Rohöl Brent 22:30 / 13.10.26 |
106.48 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |