Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.04.2026 - 10:48:00
- 2'112.68
- 0.98%
- 20.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:47:15 / 23.04.26 |
162.40 | 0.50% | 0.80 | 161.80 | 162.20 | 2'897 | |
|
BB Biotech N 10:40:32 / 23.04.26 |
45.90 | 0.11% | 0.05 | 45.75 | 45.90 | 2'774 | |
|
BKW N 10:46:50 / 23.04.26 |
159.50 | -0.13% | -0.20 | 159.30 | 159.50 | 1'481 | |
|
Bucher N 10:47:48 / 23.04.26 |
334.50 | 0.15% | 0.50 | 334.00 | 335.00 | 1'367 | |
|
Burckhardt N 10:24:47 / 23.04.26 |
527.00 | 0.57% | 3.00 | 527.00 | 529.00 | 298 | |
|
DKSH N 10:46:50 / 23.04.26 |
59.00 | 0.00% | 0.00 | 58.90 | 59.10 | 3'309 | |
|
EFG N 10:46:54 / 23.04.26 |
17.060 | -1.39% | -0.24 | 17.040 | 17.080 | 6'551 | |
|
Galenica N 10:48:58 / 23.04.26 |
86.15 | -2.43% | -2.15 | 86.10 | 86.20 | 13'007 | |
|
Givaudan N 10:48:15 / 23.04.26 |
2'803.00 | -0.53% | -15.00 | 2'802.00 | 2'804.00 | 1'636 | |
|
Helvetia Baloise N 10:47:31 / 23.04.26 |
220.20 | -0.27% | -0.60 | 220.00 | 220.40 | 13'004 | |
|
Holcim N 10:49:25 / 23.04.26 |
70.44 | -1.40% | -1.00 | 70.42 | 70.46 | 132'722 | |
|
Julius Bär N 10:49:19 / 23.04.26 |
62.44 | -1.23% | -0.78 | 62.38 | 62.46 | 28'049 | |
|
Kardex N 10:44:59 / 23.04.26 |
280.50 | 1.81% | 5.00 | 280.00 | 281.00 | 2'333 | |
|
Nestlé N 10:49:32 / 23.04.26 |
80.67 | 6.79% | 5.13 | 80.66 | 80.68 | 2'539'737 | |
|
Novartis N 10:49:13 / 23.04.26 |
116.02 | 0.38% | 0.44 | 116.00 | 116.04 | 216'665 | |
|
PSP N 10:42:59 / 23.04.26 |
157.20 | 0.13% | 0.20 | 156.80 | 157.10 | 9'267 | |
|
Roche PS 10:49:19 / 23.04.26 |
320.30 | 2.30% | 7.20 | 320.20 | 320.40 | 117'135 | |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | 3.10% | 8.00 | 265.50 | 266.50 | 5'006 | |
|
Sika N 10:49:26 / 23.04.26 |
147.90 | -0.40% | -0.60 | 147.90 | 148.00 | 38'879 | |
|
SPI SD 20 PR 10:48:00 / 23.04.26 |
2'112.68 | 0.98% | 20.58 | ||||
|
Sulzer N 10:49:16 / 23.04.26 |
147.70 | -2.25% | -3.40 | 147.60 | 147.80 | 5'032 | |
|
Swiss Life N 10:49:22 / 23.04.26 |
935.80 | -0.26% | -2.40 | 935.60 | 935.80 | 13'543 | |
|
Swiss Re N 10:48:05 / 23.04.26 |
129.15 | -1.22% | -1.60 | 129.10 | 129.20 | 122'991 | |
|
Zurich Insurance N 10:49:26 / 23.04.26 |
549.20 | 0.07% | 0.40 | 549.20 | 549.60 | 29'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 10:42:59 / 23.04.26 |
157.20 | 9.41% | 21.80% | -1.01% | 1.22% | 1.42% | 9.62% | 51.11% |
|
Helvetia Baloise N 10:47:31 / 23.04.26 |
220.20 | 5.54% | 47.79% | 1.01% | 9.55% | 12.98% | 21.52% | 64.65% |
|
Novartis N 10:49:13 / 23.04.26 |
116.02 | 5.46% | 30.30% | -1.19% | -2.93% | 1.52% | 26.11% | 37.16% |
|
DKSH N 10:46:50 / 23.04.26 |
59.00 | 2.79% | -12.33% | -1.34% | -1.34% | 3.87% | 0.85% | -19.07% |
|
Sulzer N 10:49:16 / 23.04.26 |
147.70 | 2.51% | 15.34% | -12.34% | -11.66% | -11.56% | 6.87% | 100.93% |
|
Swiss Life N 10:49:22 / 23.04.26 |
935.80 | 2.33% | 34.11% | 0.49% | 11.72% | 10.69% | 17.12% | 57.15% |
|
BB Biotech N 10:40:32 / 23.04.26 |
45.90 | 2.00% | 29.52% | -0.43% | 6.00% | -1.71% | 62.48% | -4.68% |
|
Julius Bär N 10:49:19 / 23.04.26 |
62.44 | 1.31% | 7.77% | 0.90% | 7.51% | -2.56% | 20.87% | -0.94% |
|
SPI SD 20 PR 10:48:00 / 23.04.26 |
2'112.68 | -0.27% | 12.74% | -0.15% | 3.21% | 0.82% | 8.47% | 18.62% |
|
Kardex N 10:44:59 / 23.04.26 |
280.50 | -0.36% | 1.85% | 7.88% | 11.09% | 2.56% | 40.39% | 34.72% |
|
Swiss Re N 10:48:05 / 23.04.26 |
129.15 | -1.58% | -0.34% | -1.03% | 1.14% | 5.13% | -10.78% | 46.38% |
|
Nestlé N 10:49:32 / 23.04.26 |
80.67 | -4.06% | 0.88% | 2.45% | 5.87% | 9.78% | -7.74% | -35.05% |
|
Burckhardt N 10:24:47 / 23.04.26 |
527.00 | -4.20% | -19.14% | 0.76% | 6.90% | -1.50% | -0.94% | -8.07% |
|
Roche PS 10:49:19 / 23.04.26 |
320.30 | -4.60% | 22.54% | 2.17% | 2.40% | -7.69% | 22.11% | 11.40% |
|
BKW N 10:46:50 / 23.04.26 |
159.50 | -5.17% | 6.32% | 0.63% | 5.56% | 8.06% | 1.53% | 4.31% |
|
Holcim N 10:49:25 / 23.04.26 |
70.44 | -8.13% | 60.67% | -1.78% | 6.28% | -11.51% | 53.10% | 138.87% |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | -8.35% | 4.24% | 1.53% | 8.13% | -6.17% | -0.56% | 33.89% |
|
Sika N 10:49:26 / 23.04.26 |
147.90 | -8.67% | -31.19% | -1.79% | 13.81% | -0.47% | -26.89% | -40.55% |
|
Zurich Insurance N 10:49:26 / 23.04.26 |
549.20 | -8.81% | 1.86% | -1.15% | 0.22% | 0.15% | -3.51% | 27.33% |
|
EFG N 10:46:54 / 23.04.26 |
17.060 | -9.23% | 31.46% | -3.40% | 0.35% | -13.14% | 44.09% | 91.58% |
|
Bucher N 10:47:48 / 23.04.26 |
334.50 | -9.36% | 2.45% | -4.56% | -4.15% | -7.72% | -2.34% | -15.95% |
|
Galenica N 10:48:58 / 23.04.26 |
86.15 | -9.62% | 18.76% | -4.28% | -3.42% | -11.14% | 3.05% | 9.49% |
|
Givaudan N 10:48:15 / 23.04.26 |
2'803.00 | -10.43% | -28.95% | -2.57% | 5.93% | -4.20% | -27.02% | -11.16% |
|
Also N 10:47:15 / 23.04.26 |
162.40 | -24.84% | -27.86% | 0.12% | 16.67% | -18.64% | -31.91% | -13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:47:15 / 23.04.26 |
162.40 | 0.50% |
163.40 09:27 |
161.00 10:14 |
217.00 05.01.26 |
133.40 17.02.26 |
2'897 |
|
BB Biotech N 10:40:32 / 23.04.26 |
45.90 | 0.11% |
45.95 09:01 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
2'774 |
|
BKW N 10:46:50 / 23.04.26 |
159.50 | -0.13% |
159.80 09:02 |
159.00 09:18 |
180.20 19.01.26 |
142.50 03.02.26 |
1'481 |
|
Bucher N 10:47:48 / 23.04.26 |
334.50 | 0.15% |
335.00 10:05 |
332.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
1'367 |
|
Burckhardt N 10:24:47 / 23.04.26 |
527.00 | 0.57% |
529.00 09:30 |
523.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
298 |
|
DKSH N 10:46:50 / 23.04.26 |
59.00 | 0.00% |
59.30 09:25 |
58.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
3'309 |
|
EFG N 10:46:54 / 23.04.26 |
17.060 | -1.39% |
17.200 09:01 |
17.060 10:41 |
20.70 16.01.26 |
16.200 30.03.26 |
6'551 |
|
Galenica N 10:48:58 / 23.04.26 |
86.15 | -2.43% |
86.30 10:48 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
13'007 |
|
Givaudan N 10:48:15 / 23.04.26 |
2'803.00 | -0.53% |
2'824.00 10:25 |
2'801.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'636 |
|
Helvetia Baloise N 10:47:31 / 23.04.26 |
220.20 | -0.27% |
221.80 09:46 |
219.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
13'004 |
|
Holcim N 10:49:25 / 23.04.26 |
70.44 | -1.40% |
70.96 09:04 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
132'722 |
|
Julius Bär N 10:49:19 / 23.04.26 |
62.44 | -1.23% |
63.10 09:09 |
62.30 10:47 |
68.60 03.02.26 |
54.30 23.03.26 |
28'049 |
|
Kardex N 10:44:59 / 23.04.26 |
280.50 | 1.81% |
282.00 09:03 |
275.00 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
2'333 |
|
Nestlé N 10:49:32 / 23.04.26 |
80.67 | 6.79% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'539'737 |
|
Novartis N 10:49:13 / 23.04.26 |
116.02 | 0.38% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
216'665 |
|
PSP N 10:42:59 / 23.04.26 |
157.20 | 0.13% |
157.50 10:25 |
156.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
9'267 |
|
Roche PS 10:49:19 / 23.04.26 |
320.30 | 2.30% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
117'135 |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | 3.10% |
268.00 09:08 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'006 |
|
Sika N 10:49:26 / 23.04.26 |
147.90 | -0.40% |
148.85 09:49 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
38'879 |
|
SPI SD 20 PR 10:48:00 / 23.04.26 |
2'112.68 | 0.98% |
2'116.46 09:51 |
2'087.58 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:49:16 / 23.04.26 |
147.70 | -2.25% |
151.80 09:01 |
147.70 10:49 |
180.60 20.02.26 |
147.70 23.04.26 |
5'032 |
|
Swiss Life N 10:49:22 / 23.04.26 |
935.80 | -0.26% |
941.00 09:50 |
934.80 10:45 |
949.00 21.04.26 |
793.00 12.03.26 |
13'543 |
|
Swiss Re N 10:48:05 / 23.04.26 |
129.15 | -1.22% |
130.80 09:02 |
128.95 10:43 |
138.70 27.02.26 |
121.05 27.01.26 |
122'991 |
|
Zurich Insurance N 10:49:26 / 23.04.26 |
549.20 | 0.07% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
29'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.04.26 |
13'192.98 | 0.96% | |
|
Eurozone 50 11:04 / 23.04.26 |
603.63 | -1.12% | |
|
L&S Dax 11:04 / 23.04.26 |
23'995.50 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:49 / 23.04.26 |
17.964 | 1.01% | |
|
EUR/CHF 11:04 / 23.04.26 |
0.9178 | -0.06% | |
|
USD/CHF 11:04 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 11:04 / 23.04.26 |
4'698.51 | -0.85% | |
|
Rohöl Brent 11:04 / 23.04.26 |
104.47 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.04.26 |
13'192.98 | 0.96% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.68 | 6.79% | |
|
Roche PS 10:49 / 23.04.26 |
320.30 | 2.30% | |
|
Swisscom N 10:49 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:47 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:49 / 23.04.26 |
77.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
UBS N 10:49 / 23.04.26 |
32.39 | -3.43% | |
|
Logitech N 10:49 / 23.04.26 |
75.20 | -2.82% | |
|
Richemont N 10:49 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:49 / 23.04.26 |
70.44 | -1.40% | |
|
Alcon N 10:48 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 23.04.26 |
18'643.73 | 0.85% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.68 | 6.80% | |
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:48 / 23.04.26 |
68.80 | -7.65% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
HT5 N 10:47 / 23.04.26 |
3.990 | -5.67% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Ascom N 10:49 / 23.04.26 |
5.670 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 23.04.26 |
2'112.31 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.68 | 6.80% | |
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Roche PS 10:49 / 23.04.26 |
320.30 | 2.30% | |
|
Lindt PS 10:48 / 23.04.26 |
9'855.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
UBS N 10:49 / 23.04.26 |
32.39 | -3.43% | |
|
Logitech N 10:49 / 23.04.26 |
75.20 | -2.82% | |
|
Richemont N 10:49 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:49 / 23.04.26 |
70.44 | -1.40% | |
|
Alcon N 10:48 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 23.04.26 |
2'990.86 | 0.76% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Barry Callebaut N 10:48 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 10:47 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% | |
|
Avolta N 10:49 / 23.04.26 |
46.86 | -2.58% | |
|
Galenica N 10:48 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:49 / 23.04.26 |
18.160 | -2.31% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |