Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.03.2026 - 11:09:00
- 1'965.41
- -2.13%
- -42.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:05:04 / 23.03.26 |
138.40 | -2.26% | -3.20 | 138.20 | 138.80 | 6'992 | |
|
BB Biotech N 11:07:45 / 23.03.26 |
42.00 | -7.49% | -3.40 | 41.90 | 42.00 | 60'307 | |
|
BKW N 11:02:50 / 23.03.26 |
148.10 | -1.99% | -3.00 | 148.00 | 148.30 | 8'175 | |
|
Bucher N 11:05:23 / 23.03.26 |
330.00 | -2.22% | -7.50 | 329.50 | 330.50 | 4'216 | |
|
Burckhardt N 11:09:11 / 23.03.26 |
478.50 | -3.53% | -17.50 | 478.00 | 479.50 | 2'513 | |
|
DKSH N 10:56:57 / 23.03.26 |
55.20 | -3.83% | -2.20 | 55.10 | 55.20 | 41'700 | |
|
EFG N 11:06:26 / 23.03.26 |
16.980 | -2.64% | -0.46 | 16.940 | 17.000 | 50'391 | |
|
Galenica N 11:08:52 / 23.03.26 |
89.50 | -2.35% | -2.15 | 89.45 | 89.65 | 46'395 | |
|
Givaudan N 11:09:09 / 23.03.26 |
2'609.00 | -2.58% | -69.00 | 2'608.00 | 2'609.00 | 7'350 | |
|
Helvetia Baloise N 11:09:13 / 23.03.26 |
193.40 | -1.58% | -3.10 | 193.30 | 193.60 | 32'431 | |
|
Holcim N 11:09:07 / 23.03.26 |
61.64 | -3.17% | -2.02 | 61.62 | 61.66 | 282'020 | |
|
Julius Bär N 11:08:10 / 23.03.26 |
54.56 | -1.91% | -1.06 | 54.54 | 54.60 | 79'072 | |
|
Kardex N 11:07:30 / 23.03.26 |
243.00 | -4.52% | -11.50 | 242.50 | 243.50 | 1'623 | |
|
Nestlé N 11:09:07 / 23.03.26 |
74.58 | -1.69% | -1.28 | 74.58 | 74.59 | 613'615 | |
|
Novartis N 11:09:12 / 23.03.26 |
113.94 | -1.44% | -1.66 | 113.92 | 113.94 | 383'328 | |
|
PSP N 11:07:15 / 23.03.26 |
154.50 | -0.58% | -0.90 | 154.40 | 154.60 | 9'832 | |
|
Roche PS 11:09:12 / 23.03.26 |
296.70 | -1.40% | -4.20 | 296.60 | 296.70 | 145'894 | |
|
Schindler N 11:07:32 / 23.03.26 |
247.50 | -1.00% | -2.50 | 246.50 | 247.50 | 5'650 | |
|
Sika N 11:08:59 / 23.03.26 |
121.00 | -4.65% | -5.90 | 121.05 | 121.15 | 242'185 | |
|
SPI SD 20 PR 11:09:00 / 23.03.26 |
1'965.41 | -2.13% | -42.74 | ||||
|
Sulzer N 11:07:31 / 23.03.26 |
151.80 | -3.80% | -6.00 | 151.40 | 152.00 | 12'385 | |
|
Swiss Life N 11:09:13 / 23.03.26 |
806.00 | -2.16% | -17.80 | 805.80 | 806.20 | 16'036 | |
|
Swiss Re N 11:09:13 / 23.03.26 |
125.30 | -2.11% | -2.70 | 125.25 | 125.35 | 266'092 | |
|
Zurich Insurance N 11:09:12 / 23.03.26 |
530.20 | -1.96% | -10.60 | 530.20 | 530.40 | 83'439 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 11:07:15 / 23.03.26 |
154.50 | 8.29% | 20.56% | -4.16% | -2.40% | 7.74% | 14.44% | 48.99% |
|
Sulzer N 11:07:31 / 23.03.26 |
151.80 | 7.06% | 20.46% | -4.89% | -13.45% | 3.27% | -5.71% | 113.68% |
|
Novartis N 11:09:12 / 23.03.26 |
113.94 | 5.47% | 30.33% | -6.18% | -10.97% | 3.68% | 16.12% | 58.94% |
|
BB Biotech N 11:07:45 / 23.03.26 |
42.00 | 1.00% | 28.25% | -8.89% | -10.64% | -6.98% | 29.43% | -14.50% |
|
DKSH N 10:56:57 / 23.03.26 |
55.20 | 0.00% | -14.71% | -6.12% | -11.96% | -3.66% | -24.69% | -19.61% |
|
Swiss Re N 11:09:13 / 23.03.26 |
125.30 | -3.65% | -2.44% | -3.62% | -2.87% | -5.40% | -16.63% | 43.37% |
|
Nestlé N 11:09:07 / 23.03.26 |
74.58 | -3.66% | 1.31% | -7.48% | -8.38% | -5.28% | -16.76% | -30.39% |
|
Helvetia Baloise N 11:09:13 / 23.03.26 |
193.40 | -6.07% | 31.53% | -1.12% | -2.37% | -7.46% | 6.91% | 70.13% |
|
Galenica N 11:08:52 / 23.03.26 |
89.50 | -6.19% | 23.27% | -5.34% | -12.08% | -8.25% | 12.93% | 25.03% |
|
SPI SD 20 PR 11:09:00 / 23.03.26 |
1'965.41 | -7.22% | 8.22% | -5.71% | -10.83% | -7.09% | -6.63% | 22.07% |
|
Kardex N 11:07:30 / 23.03.26 |
243.00 | -7.96% | -5.91% | -2.99% | -7.78% | -12.27% | -1.42% | 50.77% |
|
Roche PS 11:09:12 / 23.03.26 |
296.70 | -8.32% | 17.77% | -7.94% | -19.90% | -9.46% | -2.47% | 15.09% |
|
Bucher N 11:05:23 / 23.03.26 |
330.00 | -8.41% | 3.53% | -6.65% | -13.84% | -10.33% | -12.70% | -17.12% |
|
EFG N 11:06:26 / 23.03.26 |
16.980 | -8.50% | 32.52% | -5.25% | -8.81% | -10.35% | 18.74% | 102.56% |
|
Burckhardt N 11:09:11 / 23.03.26 |
478.50 | -9.32% | -23.46% | -8.86% | -16.64% | -12.84% | -21.30% | -4.25% |
|
Zurich Insurance N 11:09:12 / 23.03.26 |
530.20 | -10.14% | 0.37% | -3.18% | -7.86% | -11.54% | -13.31% | 31.52% |
|
Swiss Life N 11:09:13 / 23.03.26 |
806.00 | -10.14% | 17.75% | -2.75% | -7.27% | -11.89% | 1.77% | 52.33% |
|
BKW N 11:02:50 / 23.03.26 |
148.10 | -10.27% | 0.60% | -1.13% | 2.70% | -11.95% | -0.40% | 9.33% |
|
Julius Bär N 11:08:10 / 23.03.26 |
54.56 | -10.87% | -5.18% | -7.84% | -15.46% | -12.17% | -12.51% | -6.74% |
|
Schindler N 11:07:32 / 23.03.26 |
247.50 | -11.19% | 1.01% | -4.81% | -12.08% | -11.92% | -10.49% | 21.95% |
|
Givaudan N 11:09:09 / 23.03.26 |
2'609.00 | -14.88% | -32.48% | -7.25% | -14.57% | -16.94% | -32.07% | -9.89% |
|
Holcim N 11:09:07 / 23.03.26 |
61.64 | -18.13% | 43.17% | -2.34% | -16.11% | -20.51% | 20.27% | 119.74% |
|
Sika N 11:08:59 / 23.03.26 |
121.00 | -21.96% | -41.20% | -9.53% | -22.41% | -25.61% | -46.70% | -50.14% |
|
Also N 11:05:04 / 23.03.26 |
138.40 | -34.14% | -36.79% | -10.59% | -13.17% | -35.18% | -44.97% | -24.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:05:04 / 23.03.26 |
138.40 | -2.26% |
140.00 09:41 |
138.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
6'992 |
|
BB Biotech N 11:07:45 / 23.03.26 |
42.00 | -7.49% |
42.40 09:17 |
41.65 10:36 |
49.65 22.01.26 |
41.65 23.03.26 |
60'307 |
|
BKW N 11:02:50 / 23.03.26 |
148.10 | -1.99% |
149.10 09:59 |
147.60 09:16 |
180.20 19.01.26 |
142.50 03.02.26 |
8'175 |
|
Bucher N 11:05:23 / 23.03.26 |
330.00 | -2.22% |
332.00 09:18 |
328.00 09:16 |
391.50 13.02.26 |
328.00 23.03.26 |
4'216 |
|
Burckhardt N 11:09:11 / 23.03.26 |
478.50 | -3.53% |
486.50 09:17 |
477.50 11:01 |
595.00 18.02.26 |
477.50 23.03.26 |
2'513 |
|
DKSH N 10:56:57 / 23.03.26 |
55.20 | -3.83% |
55.90 09:24 |
54.90 09:19 |
65.10 17.02.26 |
54.90 23.03.26 |
41'700 |
|
EFG N 11:06:26 / 23.03.26 |
16.980 | -2.64% |
17.100 09:59 |
16.800 09:16 |
20.70 16.01.26 |
16.800 23.03.26 |
50'391 |
|
Galenica N 11:08:52 / 23.03.26 |
89.50 | -2.35% |
90.80 09:01 |
89.25 10:07 |
103.00 19.02.26 |
89.25 23.03.26 |
46'395 |
|
Givaudan N 11:09:09 / 23.03.26 |
2'609.00 | -2.58% |
2'610.00 09:55 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'350 |
|
Helvetia Baloise N 11:09:13 / 23.03.26 |
193.40 | -1.58% |
195.70 09:01 |
192.60 10:54 |
213.20 06.01.26 |
183.40 09.03.26 |
32'431 |
|
Holcim N 11:09:07 / 23.03.26 |
61.64 | -3.17% |
62.40 09:00 |
61.42 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
282'020 |
|
Julius Bär N 11:08:10 / 23.03.26 |
54.56 | -1.91% |
54.82 09:12 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
79'072 |
|
Kardex N 11:07:30 / 23.03.26 |
243.00 | -4.52% |
250.00 09:00 |
242.00 10:33 |
304.50 16.01.26 |
230.50 09.03.26 |
1'623 |
|
Nestlé N 11:09:07 / 23.03.26 |
74.58 | -1.69% |
75.17 09:03 |
74.37 10:32 |
84.65 02.03.26 |
70.29 26.01.26 |
613'615 |
|
Novartis N 11:09:12 / 23.03.26 |
113.94 | -1.44% |
114.54 09:07 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
383'328 |
|
PSP N 11:07:15 / 23.03.26 |
154.50 | -0.58% |
155.60 10:23 |
153.70 09:23 |
168.40 05.03.26 |
140.80 05.01.26 |
9'832 |
|
Roche PS 11:09:12 / 23.03.26 |
296.70 | -1.40% |
298.90 09:06 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
145'894 |
|
Schindler N 11:07:32 / 23.03.26 |
247.50 | -1.00% |
248.50 09:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
5'650 |
|
Sika N 11:08:59 / 23.03.26 |
121.00 | -4.65% |
125.25 09:00 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
242'185 |
|
SPI SD 20 PR 11:09:00 / 23.03.26 |
1'965.41 | -2.13% |
1'977.70 09:15 |
1'963.72 10:45 |
2'238.94 27.02.26 |
1'963.72 23.03.26 |
|
|
Sulzer N 11:07:31 / 23.03.26 |
151.80 | -3.80% |
154.60 09:16 |
151.40 09:30 |
180.60 20.02.26 |
148.00 05.01.26 |
12'385 |
|
Swiss Life N 11:09:13 / 23.03.26 |
806.00 | -2.16% |
817.60 09:00 |
801.80 10:45 |
942.40 06.01.26 |
793.00 12.03.26 |
16'036 |
|
Swiss Re N 11:09:13 / 23.03.26 |
125.30 | -2.11% |
126.50 09:00 |
124.90 10:55 |
138.70 27.02.26 |
121.05 27.01.26 |
266'092 |
|
Zurich Insurance N 11:09:12 / 23.03.26 |
530.20 | -1.96% |
533.40 09:00 |
527.00 09:43 |
606.80 06.01.26 |
521.00 09.03.26 |
83'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 23.03.26 |
12'083.75 | -1.93% | |
|
Eurozone 50 11:24 / 23.03.26 |
556.64 | -2.24% | |
|
L&S Dax 11:24 / 23.03.26 |
21'886.00 | -0.77% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 11:09 / 23.03.26 |
26.14 | 6.64% | |
|
EUR/CHF 11:24 / 23.03.26 |
0.9113 | 0.15% | |
|
USD/CHF 11:24 / 23.03.26 |
0.7934 | 0.77% | |
|
Gold 1 Uz 11:24 / 23.03.26 |
4'271.34 | -5.25% | |
|
Rohöl Brent 11:24 / 23.03.26 |
113.55 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 23.03.26 |
12'083.75 | -1.93% |
Top 5zur Gesamtübersicht
|
Richemont N 11:09 / 23.03.26 |
131.15 | 0.58% | |
|
Swisscom N 11:09 / 23.03.26 |
683.50 | -0.51% | |
|
Geberit N 11:08 / 23.03.26 |
519.20 | -1.22% | |
|
Roche PS 11:09 / 23.03.26 |
296.70 | -1.40% | |
|
Novartis N 11:09 / 23.03.26 |
113.94 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 23.03.26 |
16'864.57 | -1.96% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:55 / 23.03.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 11:04 / 23.03.26 |
0.4235 | 3.93% | |
|
GAM N 11:04 / 23.03.26 |
0.1200 | 3.45% | |
|
SMGH N 10:59 / 23.03.26 |
26.45 | 1.93% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:08 / 23.03.26 |
12.480 | -11.99% | |
|
Molecular N 11:03 / 23.03.26 |
3.305 | -8.45% | |
|
BB Biotech N 11:07 / 23.03.26 |
42.00 | -7.49% | |
|
Lastminute.com N 10:07 / 23.03.26 |
11.300 | -7.38% | |
|
Sonova N 11:08 / 23.03.26 |
165.55 | -7.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 23.03.26 |
1'920.18 | -2.22% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:07 / 23.03.26 |
10'610.00 | 0.86% | |
|
Richemont N 11:09 / 23.03.26 |
131.15 | 0.58% | |
|
Swisscom N 11:09 / 23.03.26 |
683.50 | -0.51% | |
|
Geberit N 11:08 / 23.03.26 |
519.20 | -1.22% | |
|
Schindler PS 11:07 / 23.03.26 |
258.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:08 / 23.03.26 |
165.55 | -7.25% | |
|
Sika N 11:08 / 23.03.26 |
121.00 | -4.65% | |
|
Sandoz Group N 11:09 / 23.03.26 |
58.14 | -4.38% | |
|
ABB N 11:08 / 23.03.26 |
61.80 | -4.13% | |
|
Galderma Group N 11:08 / 23.03.26 |
136.90 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 23.03.26 |
2'761.10 | -2.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:07 / 23.03.26 |
10'610.00 | 0.86% | |
|
Swiss Prime Site N 11:09 / 23.03.26 |
134.80 | 0.52% | |
|
Lindt N 11:07 / 23.03.26 |
108'800.00 | 0.37% | |
|
PSP N 11:07 / 23.03.26 |
154.50 | -0.58% | |
|
Schindler N 11:07 / 23.03.26 |
247.50 | -1.00% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:08 / 23.03.26 |
165.55 | -7.25% | |
|
Medacta N 10:54 / 23.03.26 |
146.00 | -4.82% | |
|
Dottikon ES N 11:04 / 23.03.26 |
317.00 | -4.52% | |
|
Sandoz Group N 11:09 / 23.03.26 |
58.14 | -4.38% | |
|
Galderma Group N 11:08 / 23.03.26 |
136.90 | -3.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |