Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.04.2026 - 17:30:47
- 2'102.63
- -0.39%
- -8.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 27.04.26 |
156.20 | -0.64% | -1.00 | 0.0000 | 164.60 | 28'251 | |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 1.00% | 0.45 | 44.50 | 45.50 | 78'832 | |
|
BKW N 17:33:39 / 27.04.26 |
159.50 | -0.13% | -0.20 | 158.50 | 0.0000 | 41'150 | |
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | 0.92% | 3.00 | 333.00 | 336.00 | 10'507 | |
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | 0.95% | 5.00 | 521.00 | 545.00 | 6'505 | |
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 0.51% | 0.30 | 58.50 | 58.40 | 56'076 | |
|
EFG N 17:30:47 / 27.04.26 |
16.920 | 1.32% | 0.22 | 16.880 | 17.200 | 190'094 | |
|
Galenica N 17:31:33 / 27.04.26 |
84.90 | -0.70% | -0.60 | 0.0000 | 86.60 | 98'892 | |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% | 6.00 | 2'820.00 | 2'910.00 | 12'365 | |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | -1.02% | -2.20 | 212.00 | 220.00 | 142'319 | |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% | 0.24 | 73.08 | 0.0000 | 768'772 | |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% | -0.32 | 61.10 | 0.0000 | 340'460 | |
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 1.63% | 4.50 | 280.00 | 283.50 | 16'816 | |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | -0.85% | -0.69 | 0.0000 | 0.0000 | 3'063'901 | |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.33% | 0.38 | 0.0000 | 0.0000 | 1'905'150 | |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | -1.77% | -2.80 | 159.00 | 159.00 | 67'508 | |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -0.25% | -0.80 | 0.0000 | 0.0000 | 604'418 | |
|
Schindler N 17:30:47 / 27.04.26 |
262.50 | -1.32% | -3.50 | 260.00 | 270.00 | 25'374 | |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.48% | 0.70 | 0.0000 | 146.85 | 230'771 | |
|
SPI SD 20 PR 17:30:47 / 27.04.26 |
2'102.63 | -0.39% | -8.22 | ||||
|
Sulzer N 17:38:24 / 27.04.26 |
148.40 | 2.70% | 3.90 | 147.00 | 151.20 | 64'892 | |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | -0.39% | -3.60 | 0.0000 | 934.00 | 51'315 | |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -1.01% | -1.30 | 0.0000 | 0.0000 | 725'451 | |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% | -7.00 | 545.00 | 0.0000 | 245'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 9.97% | 22.42% | -1.52% | -1.71% | 0.85% | 7.27% | 50.72% |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 3.74% | 28.18% | -3.50% | -4.79% | -2.70% | 22.14% | 34.02% |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | 3.54% | 44.98% | -3.60% | 6.03% | 7.41% | 17.74% | 60.56% |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 3.09% | 8.40% | 4.79% | 3.07% | 6.58% | -7.23% | -29.21% |
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 1.74% | -13.22% | -1.68% | -1.34% | 1.91% | -2.98% | -20.16% |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 1.48% | 32.99% | -1.72% | 8.93% | 8.32% | 14.28% | 56.58% |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 0.00% | 26.98% | -2.68% | 5.09% | -3.51% | 56.28% | -5.17% |
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 0.00% | 2.22% | 5.05% | 20.34% | 3.88% | 40.64% | 36.88% |
|
SPI SD 20 PR 17:30:47 / 27.04.26 |
2'102.63 | -0.75% | 13.75% | -1.39% | 1.74% | -1.40% | 7.32% | 19.53% |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.83% | 5.49% | -3.18% | 6.69% | -5.79% | 17.57% | -3.58% |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -1.89% | 26.03% | 0.09% | 2.26% | -9.39% | 21.16% | 14.69% |
|
Sulzer N 17:38:24 / 27.04.26 |
148.40 | -1.97% | 10.31% | -5.48% | -8.28% | -11.98% | 6.92% | 93.31% |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -3.35% | -2.13% | -3.97% | -3.09% | 2.38% | -12.25% | 43.02% |
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | -4.02% | -18.98% | -0.56% | 12.17% | -1.67% | -2.57% | -5.91% |
|
BKW N 17:33:39 / 27.04.26 |
159.50 | -5.17% | 6.32% | 1.40% | 2.90% | 9.62% | 0.25% | 3.97% |
|
Schindler N 17:30:47 / 27.04.26 |
262.50 | -5.51% | 7.47% | -0.19% | 5.85% | -9.17% | -2.60% | 37.82% |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | -6.38% | 63.73% | 0.94% | 12.20% | -9.83% | 55.75% | 140.23% |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -8.97% | 1.67% | -4.32% | -2.91% | -3.12% | -4.92% | 26.45% |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | -10.55% | -29.05% | -2.66% | 4.37% | -5.27% | -27.13% | -11.59% |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | -11.04% | -32.97% | -4.47% | 11.76% | -3.20% | -29.44% | -41.79% |
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | -11.40% | 0.15% | -3.51% | -4.22% | -7.96% | -5.32% | -17.47% |
|
EFG N 17:30:47 / 27.04.26 |
16.920 | -12.38% | 26.90% | -4.41% | 1.81% | -14.97% | 38.69% | 82.51% |
|
Galenica N 17:31:33 / 27.04.26 |
84.90 | -12.49% | 15.00% | -5.93% | -6.55% | -12.92% | 0.18% | 4.52% |
|
Also N 17:30:47 / 27.04.26 |
156.20 | -26.88% | -29.82% | -3.94% | 13.02% | -21.90% | -35.98% | -14.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 27.04.26 |
156.20 | -0.64% |
159.00 09:07 |
155.80 15:14 |
217.00 05.01.26 |
133.40 17.02.26 |
28'251 |
|
BB Biotech N 17:30:47 / 27.04.26 |
45.40 | 1.00% |
45.45 15:42 |
44.70 10:57 |
49.65 22.01.26 |
41.65 23.03.26 |
78'832 |
|
BKW N 17:33:39 / 27.04.26 |
159.50 | -0.13% |
160.10 14:28 |
158.40 10:30 |
180.20 19.01.26 |
142.50 03.02.26 |
41'150 |
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | 0.92% |
331.50 13:03 |
326.00 09:03 |
391.50 13.02.26 |
323.50 24.04.26 |
10'507 |
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | 0.95% |
541.00 13:34 |
525.00 09:28 |
595.00 18.02.26 |
468.00 30.03.26 |
6'505 |
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 0.51% |
58.90 11:45 |
58.10 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
56'076 |
|
EFG N 17:30:47 / 27.04.26 |
16.920 | 1.32% |
17.020 10:32 |
16.680 09:08 |
20.70 16.01.26 |
16.200 30.03.26 |
190'094 |
|
Galenica N 17:31:33 / 27.04.26 |
84.90 | -0.70% |
85.75 10:41 |
84.90 14:26 |
103.00 19.02.26 |
84.90 27.04.26 |
98'892 |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% |
2'849.00 13:46 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'365 |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | -1.02% |
216.80 09:07 |
212.80 10:02 |
225.00 21.04.26 |
183.40 09.03.26 |
142'319 |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% |
73.60 15:35 |
72.64 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
768'772 |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% |
61.94 09:04 |
61.26 17:11 |
68.60 03.02.26 |
54.30 23.03.26 |
340'460 |
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 1.63% |
286.50 13:47 |
277.00 09:34 |
304.50 16.01.26 |
230.00 30.03.26 |
16'816 |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | -0.85% |
81.25 15:51 |
80.16 17:19 |
84.65 02.03.26 |
70.29 26.01.26 |
3'063'901 |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.33% |
114.30 15:45 |
113.08 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'150 |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | -1.77% |
157.20 09:12 |
155.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
67'508 |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -0.25% |
324.20 09:07 |
319.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
604'418 |
|
Schindler N 17:30:47 / 27.04.26 |
262.50 | -1.32% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
25'374 |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.48% |
146.65 15:40 |
144.10 09:37 |
166.65 12.01.26 |
120.35 23.03.26 |
230'771 |
|
SPI SD 20 PR 17:30:47 / 27.04.26 |
2'102.63 | -0.39% |
2'109.31 09:09 |
2'095.49 10:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:38:24 / 27.04.26 |
148.40 | 2.70% |
149.90 11:28 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
64'892 |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | -0.39% |
930.20 16:25 |
921.20 10:07 |
949.00 21.04.26 |
793.00 12.03.26 |
51'315 |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -1.01% |
128.25 09:00 |
125.95 15:21 |
138.70 27.02.26 |
121.05 27.01.26 |
725'451 |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% |
546.20 13:40 |
538.60 15:19 |
606.80 06.01.26 |
521.00 09.03.26 |
245'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 21:12 / 27.04.26 |
24'134.00 | -0.18% | |
|
S&P 500 (ETF SPY) 20:57 / 27.04.26 |
714.92 | 0.14% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 21:12 / 27.04.26 |
0.9207 | 0.05% | |
|
USD/CHF 21:12 / 27.04.26 |
0.7856 | -0.03% | |
|
Gold 1 Uz 21:12 / 27.04.26 |
4'680.28 | -0.60% | |
|
Rohöl Brent 21:12 / 27.04.26 |
101.62 | -3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |