Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.05.2026 - 17:30:43
- 2'118.36
- 0.33%
- 7.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:43 / 22.05.26 |
174.80 | 0.00% | 0.00 | 0.0000 | 177.80 | ||
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.00% | 0.00 | 44.15 | 44.90 | ||
|
BKW N 17:30:46 / 22.05.26 |
148.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 0.00% | 0.00 | 0.0000 | 519.00 | ||
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
EFG N 17:30:43 / 22.05.26 |
16.440 | 0.00% | 0.00 | 16.600 | 17.000 | ||
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.00% | 0.00 | 83.40 | 0.0000 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 0.00% | 0.00 | 0.0000 | 2'930.00 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 0.00% | 0.00 | 266.50 | 274.00 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 262.00 | 0.0000 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 9.00% | 34.68% | 1.93% | 4.72% | -8.08% | 27.34% | 42.34% |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 8.89% | -7.13% | 1.13% | 6.47% | 1.30% | -3.85% | -6.30% |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 2.44% | 14.04% | -0.27% | -5.16% | -11.55% | 1.03% | 51.70% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.92% | 30.92% | 3.98% | 4.14% | -7.83% | 27.43% | 16.35% |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 1.72% | 42.44% | -1.94% | -0.75% | 7.75% | 10.72% | 69.16% |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 1.57% | 8.05% | -6.85% | 2.96% | -1.64% | 17.46% | 12.10% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.05% | 5.21% | 0.69% | -2.11% | -5.32% | -11.12% | -29.22% |
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.00% | 14.15% | 1.17% | 0.75% | -4.19% | 6.00% | 22.76% |
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | -1.78% | 24.72% | 2.79% | -2.75% | -6.76% | 49.16% | 4.87% |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | -1.90% | 10.38% | -1.90% | -2.56% | -13.62% | -5.24% | 99.72% |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | -3.62% | -1.48% | 0.38% | -5.16% | 0.57% | 11.27% | 41.45% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -5.04% | 66.07% | 4.18% | 1.10% | 6.95% | 52.14% | 157.69% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -5.68% | 5.35% | -1.01% | 4.96% | -1.29% | -3.30% | 34.69% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.20% | 22.93% | -0.02% | -7.21% | -0.97% | 4.09% | 63.68% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -8.39% | -27.33% | 4.99% | 2.20% | -5.91% | -30.27% | -4.28% |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | -8.87% | -23.07% | -2.83% | -5.94% | -12.85% | -18.68% | -8.20% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -9.59% | -31.88% | 5.38% | 1.14% | -6.61% | -34.02% | -40.49% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -9.63% | -8.50% | -3.07% | -5.55% | -10.41% | -18.69% | 33.21% |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | -11.19% | 1.01% | 0.40% | -4.76% | -11.03% | -13.79% | 36.31% |
|
BKW N 17:30:46 / 22.05.26 |
148.20 | -12.00% | -1.33% | -0.80% | -7.08% | -3.14% | -14.43% | -7.72% |
|
EFG N 17:30:43 / 22.05.26 |
16.440 | -13.75% | 24.92% | -5.19% | -2.84% | -12.46% | 16.27% | 82.67% |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | -14.64% | 12.17% | 0.72% | -1.77% | -12.39% | -6.34% | 16.72% |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | -14.93% | -3.83% | 0.64% | -4.86% | -15.61% | -20.73% | -17.72% |
|
Also N 17:30:43 / 22.05.26 |
174.80 | -18.70% | -21.96% | 0.69% | 11.91% | 7.11% | -33.54% | -5.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:43 / 22.05.26 |
174.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
28'625 | ||
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
52'080 | ||
|
BKW N 17:30:46 / 22.05.26 |
148.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
39'929 | ||
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
7'018 | ||
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'814 | ||
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
41'585 | ||
|
EFG N 17:30:43 / 22.05.26 |
16.440 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
312'092 | ||
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
101'604 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
166'547 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 | ||
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'039 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
47'634 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 | ||
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 | ||
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.00% |
180.60 20.02.26 |
141.50 22.05.26 |
28'288 | ||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
153'573 |