×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.07.2026 - 17:30:32
  • 2'232.35
  • 0.47%
  • 10.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:32 / 10.07.26
204.50 2.25% 4.50 196.20 206.00
BB Biotech N
17:30:34 / 10.07.26
50.60 -1.75% -0.90 51.10 51.10
BKW N
17:30:32 / 10.07.26
132.50 0.45% 0.60 0.0000 133.50
Bucher N
17:30:32 / 10.07.26
315.00 0.80% 2.50 310.00 315.50
Burckhardt N
17:30:32 / 10.07.26
456.50 0.88% 4.00 455.00 465.00
DKSH N
17:30:32 / 10.07.26
65.80 1.70% 1.10 0.0000 65.90
EFG N
17:30:32 / 10.07.26
16.760 2.20% 0.36 16.300 16.980
Galenica N
17:30:32 / 10.07.26
86.75 -0.23% -0.20 0.0000 88.00
Givaudan N
17:30:32 / 10.07.26
3'433.00 0.41% 14.00 3'410.00 3'460.00
Helvetia Baloise N
17:30:32 / 10.07.26
214.00 0.28% 0.60 220.00 215.60
Holcim N
17:30:32 / 10.07.26
74.14 1.81% 1.32 73.00 74.30
Julius Bär N
17:30:32 / 10.07.26
72.76 1.59% 1.14 70.20 74.00
Kardex N
17:30:32 / 10.07.26
236.50 -0.42% -1.00 235.00 250.00
Nestlé N
17:39:50 / 10.07.26
83.16 -0.18% -0.15 0.0000 0.0000
Novartis N
17:37:07 / 10.07.26
124.28 -0.02% -0.02 128.00 125.30
PSP N
17:30:32 / 10.07.26
143.20 -0.42% -0.60 142.20 143.60
Roche PS
17:34:45 / 10.07.26
336.60 0.33% 1.10 0.0000 340.00
Schindler N
17:30:32 / 10.07.26
255.50 0.59% 1.50 251.50 258.00
Sika N
17:35:34 / 10.07.26
162.75 0.99% 1.60 162.75 0.0000
SPI SD 20 PR
17:30:32 / 10.07.26
2'232.35 0.47% 10.34
Sulzer N
17:30:32 / 10.07.26
140.00 0.36% 0.50 138.00 142.00
Swiss Life N
17:32:33 / 10.07.26
933.40 0.63% 5.80 926.00 0.0000
Swiss Re N
17:31:11 / 10.07.26
132.60 1.11% 1.45 0.0000 133.00
Zurich Insurance N
17:30:32 / 10.07.26
614.20 0.26% 1.60 617.20 617.20
2'232.35
0.47%
204.50
2.25%
50.60
-1.75%
132.50
0.45%
315.00
0.80%
456.50
0.88%
65.80
1.70%
16.76
2.20%
86.75
-0.23%
3'433.00
0.41%
214.00
0.28%
74.14
1.81%
72.76
1.59%
236.50
-0.42%
83.16
-0.18%
124.28
-0.02%
143.20
-0.42%
336.60
0.33%
255.50
0.59%
162.75
0.99%
140.00
0.36%
933.40
0.63%
132.60
1.11%
614.20
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:32 / 10.07.26
72.76 14.78% 22.09% -0.33% 12.46% 15.46% 31.96% 30.22%
BB Biotech N
17:30:34 / 10.07.26
50.60 14.57% 45.48% -0.39% 16.32% 8.12% 62.44% 28.59%
Novartis N
17:37:07 / 10.07.26
124.28 13.41% 40.14% -2.85% 1.80% 4.60% 29.15% 54.45%
DKSH N
17:30:32 / 10.07.26
65.80 12.72% -3.86% 2.02% 5.45% 8.76% 1.86% -0.61%
Givaudan N
17:30:32 / 10.07.26
3'433.00 8.68% -13.79% -2.11% 7.89% 15.82% -9.42% 16.81%
Nestlé N
17:39:50 / 10.07.26
83.16 5.80% 11.26% -1.64% 4.20% 5.24% 8.01% -20.40%
SPI SD 20 PR
17:30:32 / 10.07.26
2'232.35 5.38% 19.74% -0.94% 4.73% 3.98% 15.43% 33.42%
Roche PS
17:34:45 / 10.07.26
336.60 2.22% 31.31% -1.17% 2.00% 5.19% 31.07% 26.51%
Helvetia Baloise N
17:30:32 / 10.07.26
214.00 2.01% 42.84% 1.04% 4.80% -3.78% 11.05% 75.78%
Zurich Insurance N
17:30:32 / 10.07.26
614.20 1.79% 13.70% 1.09% 8.94% 9.72% 10.95% 49.23%
Swiss Life N
17:32:33 / 10.07.26
933.40 1.18% 32.59% 3.21% 8.91% -0.70% 14.72% 79.70%
PSP N
17:30:32 / 10.07.26
143.20 0.21% 11.56% -0.21% 0.42% -9.31% 2.21% 44.45%
Sika N
17:35:34 / 10.07.26
162.75 -0.89% -25.32% -6.81% 4.90% 3.53% -21.00% -34.17%
Swiss Re N
17:31:11 / 10.07.26
132.60 -1.28% -0.04% 2.24% 9.81% 0.80% -5.82% 47.62%
Sulzer N
17:30:32 / 10.07.26
140.00 -5.36% 6.49% 1.16% -3.11% -15.15% -2.78% 75.69%
Holcim N
17:30:32 / 10.07.26
74.14 -6.35% 63.78% -3.74% -0.56% 0.14% 17.38% 153.68%
Also N
17:30:32 / 10.07.26
204.50 -6.98% -10.71% 4.66% 10.78% 23.79% -24.54% 9.65%
Schindler N
17:30:32 / 10.07.26
255.50 -9.77% 2.63% -2.48% 1.79% -3.95% -11.59% 30.52%
Galenica N
17:30:32 / 10.07.26
86.75 -11.00% 16.95% 0.41% 2.12% -3.56% -1.03% 24.04%
EFG N
17:30:32 / 10.07.26
16.760 -13.96% 24.62% 0.96% 1.70% -5.95% 9.26% 81.42%
Kardex N
17:30:32 / 10.07.26
236.50 -14.10% -12.20% -5.21% 9.74% -13.05% -19.56% 20.93%
Bucher N
17:30:32 / 10.07.26
315.00 -15.20% -4.14% -0.32% 0.48% -10.76% -22.51% -18.83%
Burckhardt N
17:30:32 / 10.07.26
456.50 -17.28% -30.17% -5.19% -0.33% -15.93% -29.77% -9.50%
BKW N
17:30:32 / 10.07.26
132.50 -21.67% -12.18% -0.90% -4.68% -15.93% -25.27% -13.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:32 / 10.07.26
204.50 2.25% 204.50
17:30
196.20
09:01
217.00
05.01.26
133.40
17.02.26
10'886
BB Biotech N
17:30:34 / 10.07.26
50.60 -1.75% 51.70
09:02
50.30
17:04
52.00
08.07.26
41.05
08.06.26
42'532
BKW N
17:30:32 / 10.07.26
132.50 0.45% 132.60
14:45
131.20
09:01
180.20
19.01.26
130.10
08.07.26
37'522
Bucher N
17:30:32 / 10.07.26
315.00 0.80% 315.50
09:19
312.50
10:32
391.50
13.02.26
303.50
30.04.26
12'046
Burckhardt N
17:30:32 / 10.07.26
456.50 0.88% 459.50
16:06
451.00
10:53
595.00
18.02.26
434.50
08.07.26
6'572
DKSH N
17:30:32 / 10.07.26
65.80 1.70% 65.80
17:30
64.60
13:32
65.80
10.07.26
54.80
23.03.26
50'047
EFG N
17:30:32 / 10.07.26
16.760 2.20% 16.760
14:42
16.280
09:01
20.70
16.01.26
15.840
11.06.26
194'211
Galenica N
17:30:32 / 10.07.26
86.75 -0.23% 86.95
09:03
85.50
11:12
103.00
19.02.26
81.10
12.05.26
44'001
Givaudan N
17:30:32 / 10.07.26
3'433.00 0.41% 3'446.00
16:15
3'406.00
09:33
3'547.00
07.07.26
2'566.00
23.03.26
10'702
Helvetia Baloise N
17:30:32 / 10.07.26
214.00 0.28% 215.20
14:35
213.20
09:01
225.00
21.04.26
183.40
09.03.26
78'827
Holcim N
17:30:32 / 10.07.26
74.14 1.81% 74.14
16:32
72.96
09:03
82.54
03.02.26
60.10
09.03.26
702'907
Julius Bär N
17:30:32 / 10.07.26
72.76 1.59% 73.46
15:39
71.54
09:46
75.20
07.07.26
54.30
23.03.26
307'056
Kardex N
17:30:32 / 10.07.26
236.50 -0.42% 239.00
09:12
234.00
11:09
304.50
16.01.26
202.00
08.06.26
7'419
Nestlé N
17:39:50 / 10.07.26
83.16 -0.18% 83.49
16:48
82.58
13:19
85.58
07.07.26
70.29
26.01.26
3'327'648
Novartis N
17:37:07 / 10.07.26
124.28 -0.02% 125.80
09:14
124.10
17:09
131.00
27.02.26
107.68
05.01.26
2'128'878
PSP N
17:30:32 / 10.07.26
143.20 -0.42% 144.00
09:09
142.50
13:09
168.40
05.03.26
140.80
05.01.26
48'013
Roche PS
17:34:45 / 10.07.26
336.60 0.33% 340.30
09:13
335.20
17:10
374.90
24.02.26
291.00
23.03.26
892'589
Schindler N
17:30:32 / 10.07.26
255.50 0.59% 256.00
16:30
253.00
10:44
299.00
05.02.26
244.50
26.03.26
27'318
Sika N
17:35:34 / 10.07.26
162.75 0.99% 163.70
09:20
160.75
13:40
175.25
06.07.26
120.35
23.03.26
290'332
SPI SD 20 PR
17:30:32 / 10.07.26
2'232.35 0.47% 2'239.48
14:57
2'228.37
09:03
2'266.37
06.07.26
1'962.62
23.03.26
Sulzer N
17:30:32 / 10.07.26
140.00 0.36% 141.00
16:29
139.10
09:03
180.60
20.02.26
131.10
02.07.26
39'896
Swiss Life N
17:32:33 / 10.07.26
933.40 0.63% 939.20
15:02
926.80
09:02
949.00
21.04.26
793.00
12.03.26
50'337
Swiss Re N
17:31:11 / 10.07.26
132.60 1.11% 133.40
15:01
130.90
09:13
138.70
27.02.26
114.05
02.06.26
720'540
Zurich Insurance N
17:30:32 / 10.07.26
614.20 0.26% 617.60
15:01
613.00
09:03
617.60
10.07.26
521.00
09.03.26
181'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
22:59 / 10.07.26
25'116.00 0.04%
S&P 500 (ETF SPY)
00:40 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
23:00 / 10.07.26
0.9238 0.14%
USD/CHF
23:59 / 10.07.26
0.8083 -0.01%
Gold 1 Uz
01:29 / 11.07.26
4'111.45 0.00%
Rohöl Brent
22:58 / 10.07.26
75.97 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026