Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.06.2026 - 10:15:00
- 2'135.84
- 1.33%
- 27.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:03:54 / 12.06.26 |
188.00 | 1.62% | 3.00 | 188.00 | 188.60 | 1'967 | |
|
BB Biotech N 10:15:40 / 12.06.26 |
43.20 | 0.93% | 0.40 | 43.05 | 43.25 | 11'722 | |
|
BKW N 10:14:30 / 12.06.26 |
140.20 | 0.50% | 0.70 | 140.00 | 140.30 | 4'102 | |
|
Bucher N 10:11:21 / 12.06.26 |
316.00 | 2.10% | 6.50 | 315.50 | 316.50 | 1'168 | |
|
Burckhardt N 10:11:05 / 12.06.26 |
459.50 | 3.03% | 13.50 | 459.00 | 461.00 | 2'479 | |
|
DKSH N 10:12:06 / 12.06.26 |
63.10 | 1.28% | 0.80 | 63.00 | 63.20 | 8'256 | |
|
EFG N 10:16:26 / 12.06.26 |
16.380 | 3.15% | 0.50 | 16.320 | 16.380 | 14'309 | |
|
Galenica N 10:15:39 / 12.06.26 |
85.05 | 0.41% | 0.35 | 84.95 | 85.05 | 3'515 | |
|
Givaudan N 10:15:40 / 12.06.26 |
3'190.00 | 1.50% | 47.00 | 3'190.00 | 3'192.00 | 3'325 | |
|
Helvetia Baloise N 10:16:17 / 12.06.26 |
203.40 | 0.49% | 1.00 | 203.20 | 203.40 | 10'183 | |
|
Holcim N 10:16:16 / 12.06.26 |
75.16 | 3.98% | 2.88 | 75.20 | 75.26 | 288'324 | |
|
Julius Bär N 10:15:41 / 12.06.26 |
65.36 | 3.12% | 1.98 | 65.34 | 65.40 | 40'829 | |
|
Kardex N 10:16:32 / 12.06.26 |
220.00 | 1.15% | 2.50 | 219.50 | 221.00 | 3'486 | |
|
Nestlé N 10:16:23 / 12.06.26 |
80.30 | 1.10% | 0.87 | 80.31 | 80.33 | 628'285 | |
|
Novartis N 10:16:15 / 12.06.26 |
122.70 | 0.95% | 1.16 | 122.74 | 122.78 | 515'298 | |
|
PSP N 09:56:59 / 12.06.26 |
143.30 | 0.28% | 0.40 | 143.10 | 143.30 | 2'689 | |
|
Roche PS 10:16:33 / 12.06.26 |
327.60 | 0.71% | 2.30 | 327.50 | 327.70 | 170'351 | |
|
Schindler N 10:14:45 / 12.06.26 |
253.00 | 1.40% | 3.50 | 252.50 | 253.00 | 1'741 | |
|
Sika N 10:16:33 / 12.06.26 |
154.70 | 5.60% | 8.20 | 154.65 | 154.75 | 166'801 | |
|
SPI SD 20 PR 10:15:00 / 12.06.26 |
2'135.84 | 1.33% | 27.95 | ||||
|
Sulzer N 10:15:38 / 12.06.26 |
146.30 | 2.67% | 3.80 | 146.30 | 146.70 | 3'287 | |
|
Swiss Life N 10:16:32 / 12.06.26 |
859.60 | 0.73% | 6.20 | 859.40 | 859.80 | 11'504 | |
|
Swiss Re N 10:16:29 / 12.06.26 |
120.70 | 0.08% | 0.10 | 120.70 | 120.80 | 163'709 | |
|
Zurich Insurance N 10:16:29 / 12.06.26 |
562.40 | 0.36% | 2.00 | 562.40 | 562.60 | 45'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 10:16:15 / 12.06.26 |
122.70 | 10.89% | 37.02% | 4.00% | 5.16% | 6.14% | 26.29% | 42.21% |
|
DKSH N 10:12:06 / 12.06.26 |
63.10 | 8.54% | -7.43% | 0.32% | 3.27% | 9.93% | -1.10% | -9.51% |
|
Julius Bär N 10:15:41 / 12.06.26 |
65.36 | 1.57% | 8.05% | -0.55% | -3.57% | 17.51% | 24.64% | 11.94% |
|
Nestlé N 10:16:23 / 12.06.26 |
80.30 | 0.88% | 6.08% | 4.34% | 2.86% | 5.85% | -4.69% | -25.88% |
|
SPI SD 20 PR 10:15:00 / 12.06.26 |
2'135.84 | 0.82% | 13.59% | 2.59% | 2.42% | 6.36% | 9.29% | 22.27% |
|
Givaudan N 10:15:40 / 12.06.26 |
3'190.00 | -0.10% | -20.75% | 11.19% | 18.15% | 19.12% | -22.65% | 9.90% |
|
PSP N 09:56:59 / 12.06.26 |
143.30 | -0.42% | 10.86% | 1.34% | -1.78% | -7.79% | -0.35% | 41.07% |
|
Roche PS 10:16:33 / 12.06.26 |
327.60 | -0.88% | 27.32% | 0.15% | 1.49% | 8.87% | 21.47% | 15.31% |
|
Helvetia Baloise N 10:16:17 / 12.06.26 |
203.40 | -3.25% | 35.48% | 2.68% | -5.31% | 3.51% | 9.65% | 63.09% |
|
Sulzer N 10:15:38 / 12.06.26 |
146.30 | -3.32% | 8.78% | -4.69% | -0.54% | -7.29% | -3.11% | 94.27% |
|
BB Biotech N 10:15:40 / 12.06.26 |
43.20 | -4.78% | 20.90% | 2.37% | -3.36% | -4.85% | 43.52% | 0.82% |
|
Zurich Insurance N 10:16:29 / 12.06.26 |
562.40 | -6.88% | 4.01% | 2.22% | -0.57% | 3.99% | 0.21% | 31.30% |
|
Swiss Life N 10:16:32 / 12.06.26 |
859.60 | -6.92% | 21.98% | 2.21% | 1.34% | 4.35% | 7.67% | 59.75% |
|
Holcim N 10:16:16 / 12.06.26 |
75.16 | -7.05% | 62.56% | 0.97% | 3.81% | 18.06% | 58.62% | 144.60% |
|
Swiss Re N 10:16:29 / 12.06.26 |
120.70 | -9.22% | -8.08% | 2.16% | -0.62% | -5.70% | -11.51% | 36.83% |
|
Sika N 10:16:33 / 12.06.26 |
154.70 | -9.90% | -32.11% | 3.58% | 11.70% | 21.91% | -25.98% | -40.83% |
|
Schindler N 10:14:45 / 12.06.26 |
253.00 | -11.37% | 0.81% | -0.98% | 0.20% | 1.20% | -12.00% | 31.80% |
|
Galenica N 10:15:39 / 12.06.26 |
85.05 | -13.31% | 13.92% | 1.13% | 3.22% | -7.20% | -0.82% | 18.54% |
|
Also N 10:03:54 / 12.06.26 |
188.00 | -13.95% | -17.41% | -0.63% | 8.17% | 32.77% | -28.65% | -2.32% |
|
Bucher N 10:11:21 / 12.06.26 |
316.00 | -16.01% | -5.06% | 0.32% | 1.28% | -6.37% | -19.28% | -20.80% |
|
EFG N 10:16:26 / 12.06.26 |
16.380 | -16.68% | 20.67% | -1.09% | -5.21% | -6.08% | 16.17% | 77.23% |
|
BKW N 10:14:30 / 12.06.26 |
140.20 | -17.16% | -7.12% | -4.17% | -6.35% | -7.21% | -18.72% | -4.06% |
|
Burckhardt N 10:11:05 / 12.06.26 |
459.50 | -18.46% | -31.17% | -0.65% | -11.29% | -7.36% | -30.59% | -21.06% |
|
Kardex N 10:16:32 / 12.06.26 |
220.00 | -21.34% | -19.59% | -16.19% | -18.82% | -13.56% | -16.35% | 10.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:03:54 / 12.06.26 |
188.00 | 1.62% |
188.00 09:02 |
186.00 09:39 |
217.00 05.01.26 |
133.40 17.02.26 |
1'967 |
|
BB Biotech N 10:15:40 / 12.06.26 |
43.20 | 0.93% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
11'722 |
|
BKW N 10:14:30 / 12.06.26 |
140.20 | 0.50% |
140.70 09:20 |
139.50 09:01 |
180.20 19.01.26 |
138.80 11.06.26 |
4'102 |
|
Bucher N 10:11:21 / 12.06.26 |
316.00 | 2.10% |
316.50 09:08 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'168 |
|
Burckhardt N 10:11:05 / 12.06.26 |
459.50 | 3.03% |
460.00 10:04 |
451.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
2'479 |
|
DKSH N 10:12:06 / 12.06.26 |
63.10 | 1.28% |
63.50 09:07 |
62.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
8'256 |
|
EFG N 10:16:26 / 12.06.26 |
16.380 | 3.15% |
16.380 10:16 |
16.060 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
14'309 |
|
Galenica N 10:15:39 / 12.06.26 |
85.05 | 0.41% |
85.25 09:56 |
84.55 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
3'515 |
|
Givaudan N 10:15:40 / 12.06.26 |
3'190.00 | 1.50% |
3'206.00 09:23 |
3'161.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'325 |
|
Helvetia Baloise N 10:16:17 / 12.06.26 |
203.40 | 0.49% |
203.80 09:22 |
202.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
10'183 |
|
Holcim N 10:16:16 / 12.06.26 |
75.16 | 3.98% |
75.20 10:13 |
73.90 09:37 |
82.54 03.02.26 |
60.10 09.03.26 |
288'324 |
|
Julius Bär N 10:15:41 / 12.06.26 |
65.36 | 3.12% |
65.40 10:13 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
40'829 |
|
Kardex N 10:16:32 / 12.06.26 |
220.00 | 1.15% |
223.00 09:05 |
216.50 09:35 |
304.50 16.01.26 |
202.00 08.06.26 |
3'486 |
|
Nestlé N 10:16:23 / 12.06.26 |
80.30 | 1.10% |
80.37 10:03 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
628'285 |
|
Novartis N 10:16:15 / 12.06.26 |
122.70 | 0.95% |
122.80 10:14 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
515'298 |
|
PSP N 09:56:59 / 12.06.26 |
143.30 | 0.28% |
143.60 09:23 |
142.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
2'689 |
|
Roche PS 10:16:33 / 12.06.26 |
327.60 | 0.71% |
328.60 09:16 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
170'351 |
|
Schindler N 10:14:45 / 12.06.26 |
253.00 | 1.40% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
1'741 |
|
Sika N 10:16:33 / 12.06.26 |
154.70 | 5.60% |
154.80 10:06 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
166'801 |
|
SPI SD 20 PR 10:15:00 / 12.06.26 |
2'135.84 | 1.33% |
2'135.84 10:15 |
2'118.63 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:15:38 / 12.06.26 |
146.30 | 2.67% |
146.70 10:14 |
142.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
3'287 |
|
Swiss Life N 10:16:32 / 12.06.26 |
859.60 | 0.73% |
861.60 09:56 |
855.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
11'504 |
|
Swiss Re N 10:16:29 / 12.06.26 |
120.70 | 0.08% |
121.35 09:56 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
163'709 |
|
Zurich Insurance N 10:16:29 / 12.06.26 |
562.40 | 0.36% |
564.00 10:04 |
559.40 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
45'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 12.06.26 |
13'730.54 | 1.48% | |
|
Eurozone 50 10:31 / 12.06.26 |
643.72 | 2.18% | |
|
L&S Dax 10:31 / 12.06.26 |
24'705.50 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 10:16 / 12.06.26 |
16.355 | -2.88% | |
|
EUR/CHF 10:31 / 12.06.26 |
0.9210 | 0.09% | |
|
USD/CHF 10:31 / 12.06.26 |
0.7956 | 0.10% | |
|
Gold 1 Uz 10:31 / 12.06.26 |
4'214.77 | -0.01% | |
|
Rohöl Brent 10:31 / 12.06.26 |
85.89 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 12.06.26 |
13'730.54 | 1.48% |
Top 5zur Gesamtübersicht
|
Sika N 10:16 / 12.06.26 |
154.70 | 5.60% | |
|
Holcim N 10:16 / 12.06.26 |
75.16 | 3.98% | |
|
Geberit N 10:16 / 12.06.26 |
512.40 | 3.85% | |
|
Richemont N 10:16 / 12.06.26 |
179.75 | 3.51% | |
|
Amrize N 10:16 / 12.06.26 |
42.10 | 2.98% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:16 / 12.06.26 |
647.00 | -0.69% | |
|
Swiss Re N 10:16 / 12.06.26 |
120.70 | 0.08% | |
|
Zurich Insurance N 10:16 / 12.06.26 |
562.40 | 0.36% | |
|
Swiss Life N 10:16 / 12.06.26 |
859.60 | 0.73% | |
|
Roche PS 10:16 / 12.06.26 |
327.70 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 12.06.26 |
19'366.17 | 1.51% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:05 / 12.06.26 |
13.050 | 7.41% | |
|
Sika N 10:16 / 12.06.26 |
154.70 | 5.60% | |
|
ams-OSRAM I 10:16 / 12.06.26 |
17.740 | 5.22% | |
|
DocMorris N 10:16 / 12.06.26 |
8.075 | 4.87% | |
|
Implenia N 10:15 / 12.06.26 |
68.00 | 4.78% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:43 / 12.06.26 |
4.840 | -20.66% | |
|
SHL Telemedicine N 09:28 / 12.06.26 |
0.8600 | -5.49% | |
|
Carlo Gavazzi N 09:37 / 12.06.26 |
135.50 | -4.58% | |
|
EvoNext Hldgs N 09:38 / 12.06.26 |
1.675 | -4.29% | |
|
Cicor N 10:13 / 12.06.26 |
137.20 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 12.06.26 |
2'190.83 | 1.73% |
Top 5zur Gesamtübersicht
|
Sika N 10:16 / 12.06.26 |
154.70 | 5.60% | |
|
Holcim N 10:16 / 12.06.26 |
75.16 | 3.98% | |
|
Geberit N 10:16 / 12.06.26 |
512.40 | 3.85% | |
|
Richemont N 10:16 / 12.06.26 |
179.75 | 3.51% | |
|
Julius Bär N 10:15 / 12.06.26 |
65.36 | 3.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:16 / 12.06.26 |
647.00 | -0.69% | |
|
Lindt PS 10:15 / 12.06.26 |
9'250.00 | -0.27% | |
|
Swiss Re N 10:16 / 12.06.26 |
120.70 | 0.08% | |
|
Zurich Insurance N 10:16 / 12.06.26 |
562.40 | 0.36% | |
|
Helvetia Baloise N 10:16 / 12.06.26 |
203.40 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 12.06.26 |
3'050.74 | 1.64% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:16 / 12.06.26 |
8.075 | 4.87% | |
|
Avolta N 10:16 / 12.06.26 |
50.00 | 4.25% | |
|
Swissquote Grp Rg 10:15 / 12.06.26 |
39.46 | 3.84% | |
|
Flughafen Zürich N 10:15 / 12.06.26 |
235.40 | 3.61% | |
|
The Swatch Group I 10:16 / 12.06.26 |
209.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:15 / 12.06.26 |
9'250.00 | -0.27% | |
|
Swiss Prime Site N 10:15 / 12.06.26 |
129.50 | 0.08% | |
|
PSP N 09:56 / 12.06.26 |
143.30 | 0.28% | |
|
Sunrise N 10:16 / 12.06.26 |
41.44 | 0.39% | |
|
Galenica N 10:16 / 12.06.26 |
85.05 | 0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |