Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.05.2026 - 17:31:05
- 2'083.47
- 0.54%
- 11.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% | -0.20 | 165.00 | 167.40 | ||
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.22% | 0.10 | 44.15 | 46.00 | ||
|
BKW N 17:31:05 / 13.05.26 |
149.20 | -1.13% | -1.70 | 149.00 | 151.70 | ||
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% | 0.00 | 312.00 | 323.50 | ||
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.78% | 4.00 | 515.00 | 546.00 | ||
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 2.36% | 1.40 | 61.00 | 61.80 | ||
|
EFG N 17:31:05 / 13.05.26 |
17.140 | 2.27% | 0.38 | 17.060 | 17.200 | ||
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% | -1.05 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% | -79.00 | 2'683.00 | 0.0000 | ||
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% | 0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% | 0.86 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% | 1.30 | 0.0000 | 68.00 | ||
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.92% | 2.50 | 271.00 | 277.00 | ||
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% | 0.90 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% | -0.80 | 146.50 | 149.50 | ||
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% | -1.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% | -3.50 | 250.50 | 259.00 | ||
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% | 0.85 | 0.0000 | 144.00 | ||
|
SPI SD 20 PR 17:31:05 / 13.05.26 |
2'083.47 | 0.54% | 11.11 | ||||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% | -13.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% | -0.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% | 22.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 6.79% | 13.60% | 2.91% | 9.58% | 2.94% | 14.38% | 7.07% |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 5.75% | 30.67% | 1.00% | -1.30% | -8.31% | 30.74% | 32.16% |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 3.41% | 15.13% | -3.78% | -6.88% | -6.05% | 5.13% | 48.62% |
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 3.31% | -11.89% | 0.50% | 3.06% | -5.45% | -7.19% | -12.99% |
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 1.33% | 28.67% | 1.22% | -1.30% | -0.98% | 61.31% | 0.33% |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 1.05% | 41.50% | -0.09% | -2.39% | 9.21% | 13.96% | 66.85% |
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | -1.27% | 0.92% | -1.78% | 8.04% | 4.36% | 13.37% | 35.15% |
|
SPI SD 20 PR 17:31:05 / 13.05.26 |
2'083.47 | -1.65% | 11.68% | -1.16% | -1.76% | -4.84% | 5.99% | 17.58% |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -1.80% | 3.26% | -2.20% | -2.03% | -1.94% | -9.75% | -32.75% |
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | -1.83% | 10.46% | -5.41% | -14.40% | -18.76% | -5.16% | 94.62% |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -2.04% | 25.83% | -0.59% | 0.95% | -13.35% | 25.74% | 12.91% |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | -3.03% | 69.58% | 2.91% | 6.01% | 4.47% | 52.61% | 154.02% |
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | -5.67% | -20.37% | -3.35% | 0.58% | -11.41% | -15.99% | -7.03% |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -7.22% | 21.58% | -8.36% | -9.59% | -2.24% | 1.04% | 59.53% |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -9.59% | 2.83% | -3.83% | -3.83% | -10.99% | -11.93% | 35.66% |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -9.82% | -8.69% | -6.97% | -8.29% | -6.68% | -19.35% | 33.11% |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | -10.10% | 0.41% | 2.29% | 0.79% | -0.88% | -1.95% | 26.64% |
|
BKW N 17:31:05 / 13.05.26 |
149.20 | -10.39% | 0.47% | -3.24% | -5.75% | -1.39% | -6.05% | -8.04% |
|
EFG N 17:31:05 / 13.05.26 |
17.140 | -12.07% | 27.36% | 1.18% | -4.88% | -7.45% | 26.59% | 104.14% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -12.21% | -30.36% | -3.42% | -6.97% | -10.60% | -32.82% | -12.76% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.84% | -35.08% | -3.79% | -5.18% | -7.54% | -36.11% | -44.18% |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | -14.79% | -3.68% | -1.57% | -10.80% | -18.23% | -20.51% | -20.35% |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -15.05% | 11.63% | -0.30% | -8.28% | -19.58% | -2.21% | 9.00% |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -23.91% | -26.96% | 1.11% | 2.38% | 7.08% | -40.69% | -14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% |
166.00 09:19 |
163.40 14:48 |
217.00 05.01.26 |
133.40 17.02.26 |
13'367 |
|
BB Biotech N 17:32:42 / 13.05.26 |
45.65 | 0.22% |
45.85 09:52 |
45.35 15:30 |
49.65 22.01.26 |
41.65 23.03.26 |
56'172 |
|
BKW N 17:31:05 / 13.05.26 |
149.20 | -1.13% |
151.70 09:34 |
149.10 14:48 |
180.20 19.01.26 |
142.50 03.02.26 |
48'482 |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% |
316.50 10:19 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
15'815 |
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.78% |
525.00 10:18 |
516.00 09:10 |
595.00 18.02.26 |
468.00 30.03.26 |
4'628 |
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 2.36% |
61.50 15:55 |
59.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
93'548 |
|
EFG N 17:31:05 / 13.05.26 |
17.140 | 2.27% |
17.200 10:27 |
16.840 09:11 |
20.70 16.01.26 |
16.200 30.03.26 |
421'206 |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% |
83.10 09:52 |
81.20 16:27 |
103.00 19.02.26 |
81.10 12.05.26 |
130'913 |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% |
2'754.00 09:01 |
2'665.00 13:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
25'878 |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% |
213.80 09:21 |
210.60 13:17 |
225.00 21.04.26 |
183.40 09.03.26 |
106'366 |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% |
76.46 16:33 |
74.72 11:13 |
82.54 03.02.26 |
60.10 09.03.26 |
831'853 |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% |
68.12 17:10 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
455'003 |
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.92% |
278.00 09:18 |
274.00 09:07 |
304.50 16.01.26 |
230.00 30.03.26 |
8'433 |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% |
77.30 16:11 |
76.26 12:37 |
84.65 02.03.26 |
70.29 26.01.26 |
1'724'036 |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
1'960'975 |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% |
148.60 09:34 |
144.60 14:15 |
168.40 05.03.26 |
140.80 05.01.26 |
69'415 |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% |
323.20 09:49 |
317.60 16:27 |
374.90 24.02.26 |
291.00 23.03.26 |
506'589 |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% |
255.50 09:02 |
251.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% |
141.35 16:54 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 |
|
SPI SD 20 PR 17:31:05 / 13.05.26 |
2'083.47 | 0.54% |
2'093.73 09:57 |
2'073.16 14:39 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% |
146.40 10:23 |
144.00 14:32 |
180.60 20.02.26 |
142.00 24.04.26 |
17'930 |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% |
121.45 09:20 |
119.45 17:31 |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% |
570.20 16:50 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
485'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 18:47 / 14.05.26 |
24'401.50 | 0.67% | |
|
S&P 500 (ETF SPY) 18:32 / 14.05.26 |
748.00 | 0.77% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 18:47 / 14.05.26 |
0.9146 | -0.14% | |
|
USD/CHF 18:47 / 14.05.26 |
0.7834 | 0.24% | |
|
Gold 1 Uz 18:47 / 14.05.26 |
4'675.84 | -0.27% | |
|
Rohöl Brent 18:47 / 14.05.26 |
105.17 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |