×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.06.2026 - 13:45:00
  • 2'140.11
  • 0.04%
  • 0.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
13:43:19 / 16.06.26
188.60 0.43% 0.80 188.20 188.80 2'073
BB Biotech N
13:42:23 / 16.06.26
43.45 -0.34% -0.15 43.40 43.55 10'497
BKW N
13:32:48 / 16.06.26
136.70 -0.94% -1.30 136.70 136.90 7'647
Bucher N
13:32:43 / 16.06.26
314.00 -0.48% -1.50 313.50 314.50 1'639
Burckhardt N
13:37:34 / 16.06.26
482.00 2.01% 9.50 482.00 483.00 4'117
DKSH N
13:38:54 / 16.06.26
62.30 -1.42% -0.90 62.20 62.40 13'114
EFG N
13:42:00 / 16.06.26
16.840 2.06% 0.34 16.800 16.840 51'291
Galenica N
13:43:04 / 16.06.26
84.30 0.24% 0.20 84.25 84.40 7'708
Givaudan N
13:42:43 / 16.06.26
3'183.00 -0.47% -15.00 3'182.00 3'185.00 2'301
Helvetia Baloise N
13:30:39 / 16.06.26
207.00 0.10% 0.20 206.80 207.00 34'814
Holcim N
13:44:38 / 16.06.26
76.68 -0.36% -0.28 76.68 76.70 219'005
Julius Bär N
13:44:15 / 16.06.26
66.80 1.18% 0.78 66.76 66.82 52'431
Kardex N
13:44:14 / 16.06.26
231.00 1.99% 4.50 230.50 231.50 6'045
Nestlé N
13:44:25 / 16.06.26
79.13 0.03% 0.02 79.13 79.14 512'921
Novartis N
13:44:08 / 16.06.26
119.78 -0.37% -0.44 119.78 119.80 394'195
PSP N
13:38:09 / 16.06.26
145.90 -0.41% -0.60 145.80 146.00 21'910
Roche PS
13:44:38 / 16.06.26
325.00 -0.34% -1.10 324.90 325.00 115'057
Schindler N
13:33:58 / 16.06.26
254.50 0.59% 1.50 254.50 255.00 5'088
Sika N
13:44:33 / 16.06.26
158.40 0.03% 0.05 158.40 158.50 115'955
SPI SD 20 PR
13:45:00 / 16.06.26
2'140.11 0.04% 0.78
Sulzer N
13:37:24 / 16.06.26
142.90 -0.49% -0.70 142.70 143.00 8'820
Swiss Life N
13:45:08 / 16.06.26
873.60 0.16% 1.40 873.60 873.80 15'557
Swiss Re N
13:43:13 / 16.06.26
122.10 0.58% 0.70 122.05 122.10 148'112
Zurich Insurance N
13:45:10 / 16.06.26
577.00 0.80% 4.60 576.80 577.00 54'421
2'140.11
0.04%
188.60
0.43%
43.45
-0.34%
136.70
-0.94%
314.00
-0.48%
482.00
2.01%
62.30
-1.42%
16.84
2.06%
84.30
0.24%
3'183.00
-0.47%
207.00
0.10%
76.68
-0.36%
66.80
1.18%
231.00
1.99%
79.13
0.03%
119.78
-0.37%
145.90
-0.41%
325.00
-0.34%
254.50
0.59%
158.40
0.03%
142.90
-0.49%
873.60
0.16%
122.10
0.58%
577.00
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
13:38:54 / 16.06.26
62.30 10.10% -6.09% -0.16% 0.00% 6.68% -0.95% -8.27%
Novartis N
13:44:08 / 16.06.26
119.78 9.69% 35.54% 1.18% 0.62% 1.96% 25.33% 40.36%
Julius Bär N
13:44:15 / 16.06.26
66.80 5.80% 12.55% 3.21% -0.71% 16.54% 27.97% 14.86%
PSP N
13:38:09 / 16.06.26
145.90 2.09% 13.65% 2.60% -1.42% -6.05% 0.14% 42.51%
Givaudan N
13:42:43 / 16.06.26
3'183.00 1.65% -19.36% 1.14% 14.25% 21.16% -22.48% 11.16%
SPI SD 20 PR
13:45:00 / 16.06.26
2'140.11 1.02% 15.28% 2.88% 1.22% 5.49% 10.79% 23.34%
Nestlé N
13:44:25 / 16.06.26
79.13 0.47% 5.65% 1.80% -0.96% 3.46% -4.41% -26.70%
Roche PS
13:44:38 / 16.06.26
325.00 -0.64% 27.63% 1.94% -1.37% 6.28% 24.24% 18.37%
Holcim N
13:44:38 / 16.06.26
76.68 -1.03% 73.09% 6.50% 8.31% 17.03% 60.41% 154.56%
Helvetia Baloise N
13:30:39 / 16.06.26
207.00 -1.15% 38.42% 3.81% -4.96% 3.50% 12.32% 65.31%
Sulzer N
13:37:24 / 16.06.26
142.90 -2.58% 9.62% -4.09% -1.31% -11.68% -6.11% 84.22%
Sika N
13:44:33 / 16.06.26
158.40 -2.61% -26.62% 4.97% 13.14% 21.29% -26.53% -38.65%
BB Biotech N
13:42:23 / 16.06.26
43.45 -3.00% 23.16% 4.95% -0.57% 2.24% 47.54% 1.16%
Swiss Life N
13:45:08 / 16.06.26
873.60 -4.86% 24.67% 3.43% 2.63% 5.84% 9.34% 62.48%
Zurich Insurance N
13:45:10 / 16.06.26
577.00 -4.89% 6.24% 4.04% 0.84% 6.50% 3.52% 33.74%
Swiss Re N
13:43:13 / 16.06.26
122.10 -8.62% -7.47% 2.95% -2.48% -4.94% -9.96% 37.55%
Schindler N
13:33:58 / 16.06.26
254.50 -10.12% 2.22% 0.79% 1.19% 1.19% -10.07% 30.08%
Also N
13:43:19 / 16.06.26
188.60 -12.65% -16.16% -1.67% 8.77% 35.29% -27.60% -1.88%
EFG N
13:42:00 / 16.06.26
16.840 -13.43% 25.38% 3.69% -2.88% -4.32% 19.94% 83.54%
Burckhardt N
13:37:34 / 16.06.26
482.00 -13.62% -27.08% 4.67% -5.49% -3.21% -27.08% -19.51%
Galenica N
13:43:04 / 16.06.26
84.30 -13.92% 13.11% 0.60% 0.48% -6.07% -1.75% 17.62%
Bucher N
13:32:43 / 16.06.26
314.00 -14.38% -3.22% 0.48% 0.64% -9.25% -20.30% -22.71%
BKW N
13:32:48 / 16.06.26
136.70 -18.05% -8.12% -5.66% -8.56% -9.17% -20.11% -7.13%
Kardex N
13:44:14 / 16.06.26
231.00 -18.08% -16.27% 1.54% -10.81% -8.70% -12.99% 11.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
13:43:19 / 16.06.26
188.60 0.43% 190.40
09:06
188.00
09:44
217.00
05.01.26
133.40
17.02.26
2'073
BB Biotech N
13:42:23 / 16.06.26
43.45 -0.34% 43.70
09:00
43.40
13:42
49.65
22.01.26
41.05
08.06.26
10'497
BKW N
13:32:48 / 16.06.26
136.70 -0.94% 139.00
10:02
136.70
13:32
180.20
19.01.26
135.40
15.06.26
7'647
Bucher N
13:32:43 / 16.06.26
314.00 -0.48% 316.50
09:02
313.50
12:57
391.50
13.02.26
303.50
30.04.26
1'639
Burckhardt N
13:37:34 / 16.06.26
482.00 2.01% 485.00
10:22
472.00
09:00
595.00
18.02.26
445.00
04.06.26
4'117
DKSH N
13:38:54 / 16.06.26
62.30 -1.42% 63.40
09:00
62.10
12:52
65.10
17.02.26
54.80
23.03.26
13'114
EFG N
13:42:00 / 16.06.26
16.840 2.06% 16.880
10:13
16.600
09:00
20.70
16.01.26
15.840
11.06.26
51'291
Galenica N
13:43:04 / 16.06.26
84.30 0.24% 84.60
10:42
83.85
09:37
103.00
19.02.26
81.10
12.05.26
7'708
Givaudan N
13:42:43 / 16.06.26
3'183.00 -0.47% 3'210.00
10:26
3'180.00
12:58
3'242.00
15.06.26
2'566.00
23.03.26
2'301
Helvetia Baloise N
13:30:39 / 16.06.26
207.00 0.10% 208.00
10:50
206.80
09:01
225.00
21.04.26
183.40
09.03.26
34'814
Holcim N
13:44:38 / 16.06.26
76.68 -0.36% 77.72
10:40
76.52
09:01
82.54
03.02.26
60.10
09.03.26
219'005
Julius Bär N
13:44:15 / 16.06.26
66.80 1.18% 67.08
10:28
66.08
09:00
68.70
19.05.26
54.30
23.03.26
52'431
Kardex N
13:44:14 / 16.06.26
231.00 1.99% 232.00
10:41
226.50
09:22
304.50
16.01.26
202.00
08.06.26
6'045
Nestlé N
13:44:25 / 16.06.26
79.13 0.03% 79.67
10:36
78.69
09:33
84.65
02.03.26
70.29
26.01.26
512'921
Novartis N
13:44:08 / 16.06.26
119.78 -0.37% 120.48
09:01
119.40
09:26
131.00
27.02.26
107.68
05.01.26
394'195
PSP N
13:38:09 / 16.06.26
145.90 -0.41% 146.90
10:51
145.30
12:43
168.40
05.03.26
140.80
05.01.26
21'910
Roche PS
13:44:38 / 16.06.26
325.00 -0.34% 326.90
09:01
322.10
09:24
374.90
24.02.26
291.00
23.03.26
115'057
Schindler N
13:33:58 / 16.06.26
254.50 0.59% 256.50
10:49
253.50
09:20
299.00
05.02.26
244.50
26.03.26
5'088
Sika N
13:44:33 / 16.06.26
158.40 0.03% 159.60
11:22
157.65
13:09
166.65
12.01.26
120.35
23.03.26
115'955
SPI SD 20 PR
13:45:00 / 16.06.26
2'140.11 0.04% 2'149.50
10:45
2'135.11
09:33
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
13:37:24 / 16.06.26
142.90 -0.49% 144.40
09:06
142.60
11:27
180.60
20.02.26
141.50
22.05.26
8'820
Swiss Life N
13:45:08 / 16.06.26
873.60 0.16% 875.80
10:54
872.00
09:29
949.00
21.04.26
793.00
12.03.26
15'557
Swiss Re N
13:43:13 / 16.06.26
122.10 0.58% 122.50
10:16
121.40
09:18
138.70
27.02.26
114.05
02.06.26
148'112
Zurich Insurance N
13:45:10 / 16.06.26
577.00 0.80% 577.80
10:49
573.00
09:18
606.80
06.01.26
521.00
09.03.26
54'421

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:45 / 16.06.26
13'758.60 0.30%
Eurozone 50
14:00 / 16.06.26
652.92 0.64%
L&S Dax
14:00 / 16.06.26
25'014.00 0.55%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
13:45 / 16.06.26
13.610 -4.42%
EUR/CHF
14:00 / 16.06.26
0.9223 0.14%
USD/CHF
14:00 / 16.06.26
0.7952 0.10%
Gold 1 Uz
14:00 / 16.06.26
4'340.02 0.71%
Rohöl Brent
14:00 / 16.06.26
80.80 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:45 / 16.06.26
13'758.60 0.30%

Top 5zur Gesamtübersicht

ABB N
13:44 / 16.06.26
84.48 2.30%
UBS N
13:45 / 16.06.26
39.98 1.19%
Lonza N
13:44 / 16.06.26
500.80 1.17%
Zurich Insurance N
13:45 / 16.06.26
577.00 0.80%
Partners N
13:45 / 16.06.26
719.20 0.67%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:44 / 16.06.26
186.20 -0.98%
Amrize N
13:39 / 16.06.26
42.90 -0.76%
Swisscom N
13:43 / 16.06.26
644.00 -0.62%
Givaudan N
13:42 / 16.06.26
3'183.00 -0.47%
Novartis N
13:44 / 16.06.26
119.78 -0.37%
NAME INTRADAY KURS +/-%
SPI
13:45 / 16.06.26
19'404.24 0.16%

Top 5zur Gesamtübersicht

PolyPeptide N
13:35 / 16.06.26
36.35 8.02%
Accelleron N
13:45 / 16.06.26
79.80 3.91%
Belimo N
13:45 / 16.06.26
938.50 2.74%
Sensirion N
13:33 / 16.06.26
84.70 2.54%
Rieter N
13:36 / 16.06.26
3.245 2.53%

Flop 5zur Gesamtübersicht

Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
Addex N
13:00 / 16.06.26
0.0426 -6.99%
Siegfried Hldg N
13:45 / 16.06.26
68.20 -5.80%
BC Jura N
13:41 / 16.06.26
87.00 -5.43%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
NAME INTRADAY KURS +/-%
SLI
13:45 / 16.06.26
2'202.08 0.17%

Top 5zur Gesamtübersicht

ABB N
13:44 / 16.06.26
84.48 2.30%
UBS N
13:45 / 16.06.26
39.98 1.19%
Julius Bär N
13:44 / 16.06.26
66.80 1.18%
Lonza N
13:44 / 16.06.26
500.80 1.17%
Zurich Insurance N
13:45 / 16.06.26
577.00 0.80%

Flop 5zur Gesamtübersicht

Galderma Group N
13:45 / 16.06.26
169.75 -1.85%
Sandoz Group N
13:44 / 16.06.26
65.94 -1.61%
Sonova N
13:44 / 16.06.26
198.00 -1.49%
Straumann N
13:38 / 16.06.26
92.86 -1.21%
Kühne + Nagel N
13:44 / 16.06.26
186.20 -0.98%
NAME INTRADAY KURS +/-%
SMIM
13:45 / 16.06.26
3'061.81 -0.19%

Top 5zur Gesamtübersicht

Accelleron N
13:45 / 16.06.26
79.80 3.91%
Belimo N
13:45 / 16.06.26
938.50 2.74%
Julius Bär N
13:44 / 16.06.26
66.80 1.18%
Swissquote Grp Rg
13:40 / 16.06.26
40.42 1.05%
Flughafen Zürich N
13:43 / 16.06.26
248.20 0.98%

Flop 5zur Gesamtübersicht

Galderma Group N
13:45 / 16.06.26
169.75 -1.85%
Adecco N
13:41 / 16.06.26
15.650 -1.70%
Sandoz Group N
13:44 / 16.06.26
65.94 -1.61%
Sonova N
13:44 / 16.06.26
198.00 -1.49%
Straumann N
13:38 / 16.06.26
92.86 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Centiel AG Verk. 0.45 6.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026