×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.02.2026 - 17:31:38
  • 2'165.33
  • 1.89%
  • 40.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:38 / 04.02.26
1'398.00 4.88% 65.00 1'406.00 0.0000
BKW N
17:31:59 / 04.02.26
145.20 0.69% 1.00 0.0000 149.90
Bucher N
17:31:38 / 04.02.26
374.00 2.89% 10.50 368.00 0.0000
Burckhardt N
17:31:38 / 04.02.26
546.00 1.30% 7.00 0.0000 555.00
Clariant N
17:33:15 / 04.02.26
8.245 13.26% 0.97 0.0000 0.0000
DKSH N
17:32:02 / 04.02.26
60.00 4.17% 2.40 0.0000 60.00
EFG N
17:31:38 / 04.02.26
19.420 -2.41% -0.48 19.200 20.00
Galenica N
17:31:38 / 04.02.26
99.60 2.36% 2.30 97.50 100.00
Holcim N
17:32:04 / 04.02.26
75.60 -7.92% -6.50 0.0000 0.0000
Julius Bär N
17:32:27 / 04.02.26
67.32 0.09% 0.06 67.50 67.50
Kühne + Nagel N
17:33:22 / 04.02.26
187.30 4.96% 8.85 182.00 0.0000
Landis+Gyr N
17:31:38 / 04.02.26
54.80 1.11% 0.60 54.00 0.0000
Nestlé N
17:38:54 / 04.02.26
78.09 2.64% 2.01 0.0000 0.0000
Novartis N
17:33:02 / 04.02.26
118.70 1.56% 1.82 0.0000 0.0000
Partners N
17:38:48 / 04.02.26
1'001.00 2.39% 23.40 0.0000 1'005.00
PSP N
17:31:38 / 04.02.26
156.40 0.77% 1.20 156.50 157.20
Roche GS
17:39:43 / 04.02.26
360.60 2.30% 8.10 0.0000 0.0000
Schindler N
17:31:38 / 04.02.26
296.00 0.85% 2.50 285.00 297.00
SGS Rg
17:31:38 / 04.02.26
93.26 1.55% 1.42 0.0000 0.0000
SPI SD 20 PR
17:31:38 / 04.02.26
2'165.33 1.89% 40.24
Stadler Rail N
17:31:38 / 04.02.26
20.56 3.42% 0.68 0.0000 0.0000
Swiss Life N
17:31:38 / 04.02.26
871.40 2.04% 17.40 0.0000 878.00
Swiss Re N
17:31:38 / 04.02.26
127.95 3.27% 4.05 0.0000 128.55
Swisscom N
17:31:38 / 04.02.26
661.50 3.93% 25.00 0.0000 0.0000
Zurich Insurance N
17:32:48 / 04.02.26
575.60 3.45% 19.20 0.0000 0.0000
2'165.33
1.89%
1'398.00
4.88%
145.20
0.69%
374.00
2.89%
546.00
1.30%
8.25
13.26%
60.00
4.17%
19.42
-2.41%
99.60
2.36%
75.60
-7.92%
67.32
0.09%
187.30
4.96%
54.80
1.11%
78.09
2.64%
118.70
1.56%
1'001.00
2.39%
156.40
0.77%
360.60
2.30%
296.00
0.85%
93.26
1.55%
20.56
3.42%
871.40
2.04%
127.95
3.27%
661.50
3.93%
575.60
3.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:38 / 04.02.26
661.50 10.60% 26.16% 4.50% 12.21% 10.80% 29.96% 17.52%
PSP N
17:31:38 / 04.02.26
156.40 8.15% 20.40% 3.03% 7.64% 12.84% 13.99% 34.61%
Julius Bär N
17:32:27 / 04.02.26
67.32 7.79% 14.66% 4.76% 3.00% 15.79% 19.11% 6.05%
Roche GS
17:39:43 / 04.02.26
360.60 7.40% 37.96% 6.59% 6.62% 24.17% 23.79% 24.85%
Novartis N
17:33:02 / 04.02.26
118.70 6.64% 31.77% 3.94% 4.49% 13.37% 20.41% 55.04%
Holcim N
17:32:04 / 04.02.26
75.60 5.58% 84.65% -5.10% -3.69% 2.63% 63.44% 193.82%
Landis+Gyr N
17:31:38 / 04.02.26
54.80 5.45% -5.74% 12.18% 6.82% -0.72% -8.67% -21.39%
EFG N
17:31:38 / 04.02.26
19.420 4.41% 51.22% -1.42% -1.92% 12.65% 43.22% 134.12%
Schindler N
17:31:38 / 04.02.26
296.00 4.26% 18.59% 4.04% 2.25% 8.23% 17.46% 49.90%
Kühne + Nagel N
17:33:22 / 04.02.26
187.30 4.20% -14.12% 6.12% 5.37% 17.91% -7.28% -24.80%
SPI SD 20 PR
17:31:38 / 04.02.26
2'165.33 2.21% 14.52% 4.11% 2.23% 4.57% 9.35% 22.34%
Barry Callebaut N
17:31:38 / 04.02.26
1'398.00 2.07% 10.71% 6.15% 8.71% 16.21% 46.46% -30.39%
Clariant N
17:33:15 / 04.02.26
8.245 1.68% -24.43% 13.18% 12.41% 19.49% -13.73% -49.84%
SGS Rg
17:31:38 / 04.02.26
93.26 1.08% 1.06% 0.50% -1.85% 0.67% 5.05% 0.13%
DKSH N
17:32:02 / 04.02.26
60.00 0.35% -14.41% 6.57% 1.87% 8.11% -14.89% -28.04%
Galenica N
17:31:38 / 04.02.26
99.60 -0.41% 30.87% 2.89% 0.20% 15.21% 20.80% 34.11%
Partners N
17:38:48 / 04.02.26
1'001.00 -0.49% -20.52% -6.10% -3.10% 2.67% -28.27% 4.00%
Bucher N
17:31:38 / 04.02.26
374.00 -1.36% 11.50% 4.76% 4.03% 4.18% 3.89% -14.39%
Burckhardt N
17:31:38 / 04.02.26
546.00 -1.46% -16.82% 1.87% -1.62% 3.21% -19.11% -7.55%
Stadler Rail N
17:31:38 / 04.02.26
20.56 -1.58% -0.10% 2.95% -3.93% 5.44% 3.84% -45.05%
Nestlé N
17:38:54 / 04.02.26
78.09 -3.38% 1.60% 7.65% 4.78% -4.36% 1.07% -31.94%
Swiss Re N
17:31:38 / 04.02.26
127.95 -6.74% -5.56% 4.79% -0.04% -15.71% -8.77% 31.31%
Swiss Life N
17:31:38 / 04.02.26
871.40 -6.85% 22.07% 3.54% -3.31% 0.32% 16.28% 56.75%
Zurich Insurance N
17:32:48 / 04.02.26
575.60 -7.54% 3.27% 5.54% -1.71% -0.35% 3.04% 26.25%
BKW N
17:31:59 / 04.02.26
145.20 -14.37% -3.99% -2.16% -17.22% -13.42% -7.40% 9.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:31:38 / 04.02.26
1'398.00 4.88% 1'403.00
17:02
1'325.00
09:03
1'403.00
04.02.26
1'216.00
20.01.26
10'795
BKW N
17:31:59 / 04.02.26
145.20 0.69% 146.90
15:31
143.70
12:29
180.20
19.01.26
142.50
03.02.26
40'408
Bucher N
17:31:38 / 04.02.26
374.00 2.89% 374.50
15:57
363.50
09:09
374.50
04.02.26
342.00
08.01.26
10'975
Burckhardt N
17:31:38 / 04.02.26
546.00 1.30% 552.00
16:22
533.00
10:20
570.00
15.01.26
525.00
02.02.26
5'332
Clariant N
17:33:15 / 04.02.26
8.245 13.26% 8.370
15:36
7.370
09:01
8.370
04.02.26
6.935
05.01.26
2'694'883
DKSH N
17:32:02 / 04.02.26
60.00 4.17% 60.20
17:00
57.50
09:01
60.20
04.02.26
55.20
21.01.26
97'991
EFG N
17:31:38 / 04.02.26
19.420 -2.41% 19.520
16:55
18.860
09:17
20.70
16.01.26
18.860
04.02.26
253'724
Galenica N
17:31:38 / 04.02.26
99.60 2.36% 99.85
15:30
97.15
09:04
100.40
08.01.26
94.45
13.01.26
86'200
Holcim N
17:32:04 / 04.02.26
75.60 -7.92% 79.80
09:09
75.60
17:31
82.54
03.02.26
75.60
04.02.26
3'256'049
Julius Bär N
17:32:27 / 04.02.26
67.32 0.09% 68.24
09:01
66.00
10:18
68.60
03.02.26
61.42
02.02.26
731'288
Kühne + Nagel N
17:33:22 / 04.02.26
187.30 4.96% 188.90
17:00
174.25
09:09
191.80
14.01.26
170.50
05.01.26
338'714
Landis+Gyr N
17:31:38 / 04.02.26
54.80 1.11% 55.00
09:01
53.60
09:43
55.20
30.01.26
48.55
28.01.26
56'688
Nestlé N
17:38:54 / 04.02.26
78.09 2.64% 78.17
17:18
76.05
09:24
78.30
05.01.26
70.29
26.01.26
3'535'328
Novartis N
17:33:02 / 04.02.26
118.70 1.56% 120.08
16:06
113.26
09:04
120.08
04.02.26
107.68
05.01.26
4'869'047
Partners N
17:38:48 / 04.02.26
1'001.00 2.39% 1'009.00
14:56
963.60
10:16
1'097.50
16.01.26
963.60
04.02.26
117'989
PSP N
17:31:38 / 04.02.26
156.40 0.77% 157.40
17:11
154.50
09:12
157.40
04.02.26
140.80
05.01.26
60'866
Roche GS
17:39:43 / 04.02.26
360.60 2.30% 362.30
15:55
350.30
09:03
362.30
04.02.26
323.20
05.01.26
990'691
Schindler N
17:31:38 / 04.02.26
296.00 0.85% 297.00
15:21
292.50
09:01
297.00
04.02.26
281.00
05.01.26
24'492
SGS Rg
17:31:38 / 04.02.26
93.26 1.55% 93.78
16:23
91.84
09:01
96.34
16.01.26
89.90
05.01.26
331'337
SPI SD 20 PR
17:31:38 / 04.02.26
2'165.33 1.89% 2'173.04
16:21
2'118.93
09:03
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
17:31:38 / 04.02.26
20.56 3.42% 20.64
14:58
19.820
10:19
22.18
06.01.26
18.790
20.01.26
229'372
Swiss Life N
17:31:38 / 04.02.26
871.40 2.04% 880.00
16:21
858.00
09:01
942.40
06.01.26
823.20
23.01.26
67'021
Swiss Re N
17:31:38 / 04.02.26
127.95 3.27% 128.90
15:32
124.95
09:01
131.35
06.01.26
121.05
27.01.26
1'017'304
Swisscom N
17:31:38 / 04.02.26
661.50 3.93% 664.50
17:01
637.00
09:02
664.50
04.02.26
570.50
05.01.26
125'051
Zurich Insurance N
17:32:48 / 04.02.26
575.60 3.45% 578.20
16:21
559.80
09:01
606.80
06.01.26
540.80
28.01.26
329'089

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%
Eurozone 50
17:30 / 04.02.26
618.40 -0.24%
L&S Dax
23:00 / 04.02.26
24'673.00 -0.25%
S&P 500 (ETF SPY)
22:15 / 04.02.26
686.19 -0.48%
VSMI Vola-Index
17:20 / 04.02.26
16.154 2.35%
EUR/CHF
02:13 / 05.02.26
0.9172 -0.05%
USD/CHF
02:13 / 05.02.26
0.7770 -0.04%
Gold 1 Uz
02:12 / 05.02.26
4'978.24 0.28%
Rohöl Brent
23:00 / 04.02.26
68.75 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%
Zurich Insurance N
17:32 / 04.02.26
575.60 3.45%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Lonza N
17:32 / 04.02.26
526.00 0.80%
Richemont N
17:32 / 04.02.26
152.60 1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.02.26
18'618.55 1.04%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Huber+Suhner N
17:31 / 04.02.26
168.20 7.41%
Cicor N
17:31 / 04.02.26
130.00 7.00%
Rieter N
17:37 / 04.02.26
3.675 6.83%
Adecco N
17:31 / 04.02.26
22.88 5.44%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 04.02.26
0.1220 -8.27%
Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
MCH N
17:31 / 04.02.26
4.320 -5.05%
Accelleron N
17:32 / 04.02.26
71.25 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.02.26
2'155.86 0.70%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
VAT N
17:32 / 04.02.26
484.90 -2.16%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Julius Bär N
17:32 / 04.02.26
67.32 0.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.02.26
3'065.76 1.29%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Adecco N
17:31 / 04.02.26
22.88 5.44%
Barry Callebaut N
17:31 / 04.02.26
1'398.00 4.88%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Sunrise N
17:32 / 04.02.26
45.12 3.82%

Flop 5zur Gesamtübersicht

Accelleron N
17:32 / 04.02.26
71.25 -4.75%
VAT N
17:32 / 04.02.26
484.90 -2.16%
Dottikon ES N
17:31 / 04.02.26
367.50 -2.13%
Medacta N
17:31 / 04.02.26
155.00 -1.90%
Belimo N
17:31 / 04.02.26
831.50 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
29.12.25 Medartis Holding AG Verk. 0.06 88.01
29.12.25 Private Equity Holding AG Kauf 0.15 63.09
29.12.25 Medartis Holding AG Verk. 0.10 90.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026