×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 15.01.2026 - 17:30:33
  • 2'137.29
  • 0.26%
  • 5.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:35:53 / 15.01.26
1'288.00 1.90% 24.00 1'270.00 1'306.00 8'317
BKW N
17:30:33 / 15.01.26
176.50 1.50% 2.60 0.0000 177.40 44'567
Bucher N
17:30:33 / 15.01.26
357.50 2.00% 7.00 350.00 360.00 15'372
Burckhardt N
17:30:33 / 15.01.26
569.00 4.21% 23.00 563.00 572.00 14'116
Clariant N
17:30:33 / 15.01.26
7.505 0.27% 0.02 7.400 7.570 552'519
DKSH N
17:30:33 / 15.01.26
59.50 1.36% 0.80 58.00 59.90 92'351
EFG N
17:30:33 / 15.01.26
20.50 1.23% 0.25 20.00 20.55 649'840
Galenica N
17:30:33 / 15.01.26
98.80 1.59% 1.55 95.10 99.00 94'046
Holcim N
17:34:42 / 15.01.26
79.08 0.03% 0.02 79.50 79.50 992'557
Julius Bär N
17:30:33 / 15.01.26
67.62 0.68% 0.46 67.80 67.82 371'683
Kühne + Nagel N
17:36:34 / 15.01.26
185.05 -0.86% -1.60 182.00 186.00 247'496
Landis+Gyr N
17:30:33 / 15.01.26
52.30 -0.57% -0.30 52.00 54.00 44'125
Nestlé N
17:33:10 / 15.01.26
76.52 -0.04% -0.03 0.0000 76.70 2'904'256
Novartis N
17:39:42 / 15.01.26
114.48 -1.36% -1.58 115.18 115.18 2'490'703
Partners N
17:36:34 / 15.01.26
1'090.00 7.65% 77.50 0.0000 1'092.00 115'292
PSP N
17:30:33 / 15.01.26
146.50 1.88% 2.70 144.50 146.60 102'114
Roche GS
17:36:57 / 15.01.26
345.70 0.46% 1.60 342.00 0.0000 745'969
Schindler N
17:30:33 / 15.01.26
292.50 0.86% 2.50 285.00 294.00 25'771
SGS Rg
17:32:29 / 15.01.26
96.08 1.31% 1.24 94.60 96.20 295'843
SPI SD 20 PR
17:30:33 / 15.01.26
2'137.29 0.26% 5.50
Stadler Rail N
17:35:59 / 15.01.26
20.02 2.09% 0.41 20.02 20.20 340'881
Swiss Life N
17:36:34 / 15.01.26
868.80 -0.32% -2.80 879.00 880.00 57'759
Swiss Re N
17:36:34 / 15.01.26
127.90 0.24% 0.30 0.0000 128.55 648'621
Swisscom N
17:33:07 / 15.01.26
595.00 -0.08% -0.50 585.50 596.50 63'522
Zurich Insurance N
17:30:33 / 15.01.26
578.80 0.21% 1.20 578.20 581.40 279'044
SPI SD 20 PR
2'137.29
0.26%
Barry Callebaut N
1'288.00
1.90%
BKW N
176.50
1.50%
Bucher N
357.50
2.00%
Burckhardt N
569.00
4.21%
Clariant N
7.51
0.27%
DKSH N
59.50
1.36%
EFG N
20.50
1.23%
Galenica N
98.80
1.59%
Holcim N
79.08
0.03%
Julius Bär N
67.62
0.68%
Kühne + Nagel N
185.05
-0.86%
Landis+Gyr N
52.30
-0.57%
Nestlé N
76.52
-0.04%
Novartis N
114.48
-1.36%
Partners N
1'090.00
7.65%
PSP N
146.50
1.88%
Roche GS
345.70
0.46%
Schindler N
292.50
0.86%
SGS Rg
96.08
1.31%
Stadler Rail N
20.02
2.09%
Swiss Life N
868.80
-0.32%
Swiss Re N
127.90
0.24%
Swisscom N
595.00
-0.08%
Zurich Insurance N
578.80
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kühne + Nagel N
17:36:34 / 15.01.26 		185.05 8.99% -10.18% 6.69% 6.56% 18.62% -8.21% -15.16%
Julius Bär N
17:30:33 / 15.01.26 		67.62 7.63% 14.49% 4.06% 9.21% 27.83% 13.42% 16.64%
EFG N
17:30:33 / 15.01.26 		20.50 6.24% 53.88% 3.43% 8.81% 26.54% 53.21% 136.57%
Novartis N
17:39:42 / 15.01.26 		114.48 5.89% 30.85% 0.63% 6.26% 9.53% 26.37% 44.91%
Roche GS
17:36:57 / 15.01.26 		345.70 4.84% 34.68% 1.86% 8.20% 27.28% 28.70% 17.96%
Clariant N
17:30:33 / 15.01.26 		7.505 4.54% -22.30% 4.31% 3.95% 3.95% -20.07% -45.98%
SGS Rg
17:32:29 / 15.01.26 		96.08 4.38% 4.36% 1.54% 6.64% 6.17% 13.36% 3.00%
Swisscom N
17:33:07 / 15.01.26 		595.00 3.48% 18.04% 0.76% 5.31% 1.28% 16.21% 10.77%
BKW N
17:30:33 / 15.01.26 		176.50 3.27% 15.78% 0.63% 5.56% -3.81% 13.87% 32.65%
Partners N
17:36:34 / 15.01.26 		1'090.00 3.06% -17.68% 8.62% 11.52% 11.36% -17.30% 17.24%
Schindler N
17:30:33 / 15.01.26 		292.50 3.02% 17.17% 0.86% 4.65% 0.86% 19.88% 55.41%
Landis+Gyr N
17:30:33 / 15.01.26 		52.30 2.33% -8.52% 3.36% 0.77% -15.37% -13.12% -25.76%
DKSH N
17:30:33 / 15.01.26 		59.50 2.26% -12.78% 1.88% 3.84% 4.75% -13.01% -19.92%
Holcim N
17:34:42 / 15.01.26 		79.08 1.67% 77.81% 0.00% 3.35% 16.26% 81.81% 207.23%
SPI SD 20 PR
17:30:33 / 15.01.26 		2'137.29 0.89% 14.88% 0.81% 2.10% 5.45% 13.49% 23.18%
PSP N
17:30:33 / 15.01.26 		146.50 0.21% 11.56% 0.48% 2.59% 3.17% 11.24% 25.59%
Burckhardt N
17:30:33 / 15.01.26 		569.00 -0.18% -15.74% 2.15% 5.76% -2.07% -16.93% 1.87%
Galenica N
17:30:33 / 15.01.26 		98.80 -0.46% 30.80% -0.70% 2.22% 7.51% 26.42% 28.89%
Nestlé N
17:33:10 / 15.01.26 		76.52 -2.78% 2.23% 2.90% -4.21% -5.11% 3.55% -32.83%
Stadler Rail N
17:35:59 / 15.01.26 		20.02 -2.92% -1.46% -4.94% -0.10% -1.18% -0.40% -46.16%
Barry Callebaut N
17:35:53 / 15.01.26 		1'288.00 -3.22% 4.98% 0.63% 0.78% 7.78% 15.72% -32.04%
Swiss Re N
17:36:34 / 15.01.26 		127.90 -3.95% -2.74% -0.93% -1.73% -14.39% -5.40% 37.74%
Zurich Insurance N
17:30:33 / 15.01.26 		578.80 -4.02% 7.20% -1.80% -2.30% 1.87% 7.86% 29.83%
Bucher N
17:30:33 / 15.01.26 		357.50 -4.88% 7.52% 3.17% -2.05% -5.17% 9.16% -13.24%
Swiss Life N
17:36:34 / 15.01.26 		868.80 -4.93% 24.59% -4.36% -4.25% -0.21% 20.90% 67.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:35:53 / 15.01.26 		1'288.00 1.90% 1'302.00
12:37 		1'270.00
10:22 		1'315.00
13.01.26 		1'217.00
05.01.26 		8'317
BKW N
17:30:33 / 15.01.26 		176.50 1.50% 177.10
15:49 		174.00
09:00 		177.10
15.01.26 		169.50
05.01.26 		44'567
Bucher N
17:30:33 / 15.01.26 		357.50 2.00% 358.00
14:30 		350.00
11:20 		374.00
05.01.26 		342.00
08.01.26 		15'372
Burckhardt N
17:30:33 / 15.01.26 		569.00 4.21% 570.00
17:05 		545.00
09:00 		570.00
15.01.26 		528.00
05.01.26 		14'116
Clariant N
17:30:33 / 15.01.26 		7.505 0.27% 7.550
09:29 		7.375
11:04 		7.550
15.01.26 		6.935
05.01.26 		552'519
DKSH N
17:30:33 / 15.01.26 		59.50 1.36% 59.80
15:31 		58.60
10:34 		59.80
15.01.26 		57.20
06.01.26 		92'351
EFG N
17:30:33 / 15.01.26 		20.50 1.23% 20.60
11:25 		20.05
16:55 		20.60
15.01.26 		19.160
05.01.26 		649'840
Galenica N
17:30:33 / 15.01.26 		98.80 1.59% 98.90
16:53 		96.55
09:00 		100.40
08.01.26 		94.45
13.01.26 		94'046
Holcim N
17:34:42 / 15.01.26 		79.08 0.03% 79.42
17:19 		78.20
09:36 		80.30
09.01.26 		76.84
05.01.26 		992'557
Julius Bär N
17:30:33 / 15.01.26 		67.62 0.68% 67.86
09:24 		66.66
14:50 		67.86
15.01.26 		62.76
05.01.26 		371'683
Kühne + Nagel N
17:36:34 / 15.01.26 		185.05 -0.86% 186.85
09:50 		180.55
12:28 		191.80
14.01.26 		170.50
05.01.26 		247'496
Landis+Gyr N
17:30:33 / 15.01.26 		52.30 -0.57% 53.00
09:11 		52.10
12:10 		53.60
14.01.26 		50.30
08.01.26 		44'125
Nestlé N
17:33:10 / 15.01.26 		76.52 -0.04% 76.93
14:53 		76.15
09:02 		78.30
05.01.26 		73.67
08.01.26 		2'904'256
Novartis N
17:39:42 / 15.01.26 		114.48 -1.36% 116.78
10:35 		114.40
16:31 		116.78
15.01.26 		107.68
05.01.26 		2'490'703
Partners N
17:36:34 / 15.01.26 		1'090.00 7.65% 1'092.00
17:07 		1'043.00
09:00 		1'092.00
15.01.26 		991.00
08.01.26 		115'292
PSP N
17:30:33 / 15.01.26 		146.50 1.88% 147.40
16:45 		144.10
09:04 		147.40
15.01.26 		140.80
05.01.26 		102'114
Roche GS
17:36:57 / 15.01.26 		345.70 0.46% 348.30
14:52 		342.90
09:01 		348.30
15.01.26 		323.20
05.01.26 		745'969
Schindler N
17:30:33 / 15.01.26 		292.50 0.86% 293.00
17:19 		290.50
09:00 		293.00
15.01.26 		281.00
05.01.26 		25'771
SGS Rg
17:32:29 / 15.01.26 		96.08 1.31% 96.20
17:19 		94.42
11:07 		96.20
15.01.26 		89.90
05.01.26 		295'843
SPI SD 20 PR
17:30:33 / 15.01.26 		2'137.29 0.26% 2'144.10
15:09 		2'133.55
09:03 		2'144.10
15.01.26 		2'088.21
05.01.26
Stadler Rail N
17:35:59 / 15.01.26 		20.02 2.09% 20.16
17:07 		19.620
11:20 		22.18
06.01.26 		19.270
12.01.26 		340'881
Swiss Life N
17:36:34 / 15.01.26 		868.80 -0.32% 875.20
15:51 		866.00
13:09 		942.40
06.01.26 		858.60
14.01.26 		57'759
Swiss Re N
17:36:34 / 15.01.26 		127.90 0.24% 128.70
11:27 		127.05
12:53 		131.35
06.01.26 		124.55
14.01.26 		648'621
Swisscom N
17:33:07 / 15.01.26 		595.00 -0.08% 596.50
15:24 		588.50
09:22 		596.50
15.01.26 		570.50
05.01.26 		63'522
Zurich Insurance N
17:30:33 / 15.01.26 		578.80 0.21% 581.40
11:27 		576.20
09:14 		606.80
06.01.26 		565.00
14.01.26 		279'044

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
18:02 / 15.01.26
25'348.00 0.21%
S&P 500 (ETF SPY)
17:47 / 15.01.26
694.75 0.64%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
18:02 / 15.01.26
0.9319 0.06%
USD/CHF
18:02 / 15.01.26
0.8029 0.36%
Gold 1 Uz
18:02 / 15.01.26
4'608.38 -0.39%
Rohöl Brent
18:02 / 15.01.26
63.37 -3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026