Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.09.2026 - 17:30:29
- 2'199.91
- -0.21%
- -4.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 23.09.26 |
195.20 | 0.00% | 0.00 | 0.0000 | 197.00 | ||
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 0.00% | 0.00 | 51.50 | 52.40 | ||
|
BKW N 17:34:21 / 23.09.26 |
121.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% | 0.00 | 363.50 | 335.00 | ||
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:30:30 / 23.09.26 |
16.280 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | 0.00% | 0.00 | 245.00 | 243.00 | ||
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% | 0.00 | 251.00 | 0.0000 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | 0.00% | 0.00 | ||||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.00% | 0.00 | 151.40 | 0.0000 | ||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 18.99% | 1.49% | 4.59% | 4.92% | 8.76% | 28.63% | 9.02% |
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 14.57% | 45.48% | -0.39% | -8.36% | 4.89% | 40.90% | 21.32% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.07% | 21.34% | -2.09% | -5.65% | 1.92% | 31.52% | 20.77% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 13.78% | -14.27% | 1.20% | -4.19% | 9.63% | 6.41% | -21.84% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.66% | 42.15% | 0.19% | -1.38% | 10.46% | 39.75% | 45.63% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 8.68% | -13.79% | 5.39% | 1.36% | -0.67% | 5.72% | 15.23% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 7.30% | 32.58% | 2.91% | -7.53% | -5.92% | 20.21% | 34.96% |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 5.23% | 6.55% | 0.36% | -0.89% | 8.16% | -0.39% | 48.50% |
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | 3.85% | 18.55% | 0.03% | -3.29% | 0.02% | 14.21% | 28.11% |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 3.15% | 44.44% | 0.94% | 1.12% | 4.45% | 9.93% | 65.49% |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 2.79% | 14.43% | 0.14% | 1.10% | 2.86% | 10.32% | 35.94% |
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 2.71% | 15.57% | 3.13% | -5.02% | 13.83% | 12.48% | 73.23% |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.27% | 29.39% | -1.84% | -1.89% | 1.91% | 8.28% | 57.87% |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | -2.08% | 2.96% | -0.72% | -3.47% | -6.97% | 8.16% | -27.88% |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -2.99% | 8.35% | -3.22% | -2.34% | -2.70% | 5.42% | 36.75% |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -9.06% | 3.43% | 2.81% | -0.78% | -1.54% | -9.38% | 42.70% |
|
Also N 17:30:29 / 23.09.26 |
195.20 | -9.21% | -12.86% | 1.77% | 1.46% | 0.10% | -20.00% | -11.67% |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | -9.50% | 2.30% | 5.37% | 5.54% | 6.38% | -14.38% | -5.58% |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | -10.51% | -24.46% | 3.93% | -4.95% | 3.38% | -20.54% | -1.01% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.94% | 52.26% | -1.11% | -8.27% | -6.95% | 0.00% | 129.18% |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -13.02% | -11.09% | 5.25% | -7.32% | 3.66% | -24.49% | 23.21% |
|
EFG N 17:30:30 / 23.09.26 |
16.280 | -14.59% | 23.71% | 6.13% | 1.24% | -0.85% | 2.01% | 57.75% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -15.86% | 10.56% | -0.12% | -0.12% | -2.95% | -2.78% | 18.61% |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -28.09% | -19.37% | -1.94% | -3.74% | -9.08% | -27.57% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 23.09.26 |
195.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
10'694 | ||
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
76'770 | ||
|
BKW N 17:34:21 / 23.09.26 |
121.10 | 0.00% |
180.20 19.01.26 |
119.80 23.09.26 |
94'294 | ||
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
8'677 | ||
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
4'718 | ||
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
59'698 | ||
|
EFG N 17:30:30 / 23.09.26 |
16.280 | 0.00% |
20.70 16.01.26 |
15.040 16.09.26 |
396'256 | ||
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
103'542 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 | ||
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
158'118 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 | ||
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
6'353 | ||
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'796'066 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 | ||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
49'256 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 | ||
|
SPI SD 20 PR 17:30:29 / 23.09.26 |
2'199.91 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
22'895 | ||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 | ||
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
167'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 08:51 / 24.09.26 |
25'318.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 08:51 / 24.09.26 |
0.9383 | -0.14% | |
|
USD/CHF 08:51 / 24.09.26 |
0.8242 | -0.10% | |
|
Gold 1 Uz 08:50 / 24.09.26 |
4'276.76 | -0.25% | |
|
Rohöl Brent 08:51 / 24.09.26 |
103.66 | 0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |