Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.02.2026 - 17:30:44
- 2'156.69
- -0.47%
- -10.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | -1.34% | -19.00 | 1'380.00 | 1'416.00 | 9'860 | |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | 1.01% | 1.50 | 0.0000 | 151.90 | 73'910 | |
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 0.40% | 1.50 | 380.00 | 384.50 | 14'561 | |
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 0.36% | 2.00 | 547.00 | 561.00 | 5'718 | |
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 2.42% | 0.20 | 8.460 | 8.470 | 1'320'566 | |
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 2.00% | 1.20 | 0.0000 | 61.40 | 92'509 | |
|
EFG N 17:30:44 / 10.02.26 |
19.420 | -1.92% | -0.38 | 19.400 | 19.900 | 240'823 | |
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% | 0.00 | 99.00 | 100.80 | 51'816 | |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% | -0.92 | 77.20 | 0.0000 | 863'688 | |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | -3.04% | -2.06 | 0.0000 | 66.52 | 580'120 | |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% | -2.70 | 187.00 | 190.00 | 140'268 | |
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 0.19% | 0.10 | 53.00 | 54.10 | 41'756 | |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% | 0.53 | 0.0000 | 0.0000 | 1'853'990 | |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% | 0.80 | 0.0000 | 0.0000 | 1'990'778 | |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% | 7.40 | 991.00 | 0.0000 | 42'556 | |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.70% | 1.10 | 158.80 | 158.40 | 45'456 | |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% | -2.70 | 0.0000 | 0.0000 | 655'293 | |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.17% | 0.50 | 299.00 | 299.00 | 22'872 | |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% | 0.46 | 95.20 | 97.20 | 476'430 | |
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | -0.47% | -10.13 | ||||
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | -0.93% | -0.20 | 21.02 | 21.30 | 101'349 | |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% | -0.60 | 0.0000 | 872.00 | 45'792 | |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% | -0.20 | 0.0000 | 0.0000 | 532'371 | |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% | -2.50 | 650.00 | 650.00 | 63'740 | |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% | -18.00 | 0.0000 | 0.0000 | 367'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 15.29% | -14.31% | 16.14% | 18.50% | 27.05% | -15.33% | -42.80% |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 14.16% | 30.23% | 2.83% | 11.88% | 12.65% | 24.08% | 16.16% |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 11.09% | -8.45% | 5.10% | 4.81% | 24.78% | -10.48% | -22.69% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 9.67% | 35.51% | 3.52% | 6.48% | 18.63% | 23.42% | 58.35% |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 9.48% | 21.88% | 1.93% | 10.32% | 13.32% | 15.05% | 37.57% |
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | 8.88% | 18.11% | 5.25% | 10.13% | 12.87% | 35.95% | -26.13% |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 8.72% | 15.65% | -2.20% | -1.50% | 17.46% | 14.08% | 9.99% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 7.80% | 38.47% | -0.40% | 2.99% | 14.48% | 21.83% | 24.31% |
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | 6.14% | 7.74% | 6.84% | 7.87% | 12.14% | 3.11% | -40.81% |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 6.01% | 5.99% | 5.38% | 1.53% | 8.60% | -0.49% | 7.74% |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 5.15% | 19.60% | 1.02% | 3.13% | 11.47% | 15.59% | 53.53% |
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 5.06% | -6.09% | -0.18% | 4.64% | 4.04% | 9.85% | -23.13% |
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 4.53% | -10.85% | 6.25% | 4.79% | 15.25% | -15.35% | -24.67% |
|
EFG N 17:30:44 / 10.02.26 |
19.420 | 3.88% | 50.46% | -2.41% | -3.38% | 13.04% | 37.34% | 132.94% |
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 2.87% | 35.17% | 3.29% | 4.25% | 14.99% | 22.11% | 33.82% |
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 2.85% | 16.26% | 4.68% | 9.03% | 10.45% | 3.68% | -9.46% |
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | 1.81% | 16.77% | 1.49% | 2.46% | 6.71% | 7.69% | 25.83% |
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 1.10% | -14.66% | 2.97% | 2.40% | 8.61% | -17.29% | -5.15% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 1.08% | 76.77% | -5.38% | -0.61% | 11.61% | 58.82% | 178.76% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | -0.39% | -20.44% | 0.86% | -2.81% | 7.64% | -30.02% | 5.79% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | -0.44% | 4.69% | 3.73% | 4.95% | -0.43% | 0.92% | -28.08% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.59% | -3.39% | 2.14% | 0.92% | -9.74% | -10.69% | 33.31% |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -4.93% | 24.59% | 1.99% | 0.14% | 2.64% | 13.56% | 59.46% |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -5.25% | 5.83% | -0.75% | -3.80% | -1.00% | -3.09% | 31.72% |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | -11.94% | -1.26% | 3.88% | -13.56% | -9.16% | -3.29% | 11.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 10.02.26 |
1'403.00 | -1.34% |
1'433.00 09:01 |
1'378.00 15:31 |
1'437.00 09.02.26 |
1'216.00 20.01.26 |
9'860 |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | 1.01% |
150.00 11:06 |
148.50 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
73'910 |
|
Bucher N 17:34:44 / 10.02.26 |
380.50 | 0.40% |
383.00 17:10 |
374.50 09:22 |
383.00 10.02.26 |
342.00 08.01.26 |
14'561 |
|
Burckhardt N 17:30:44 / 10.02.26 |
555.00 | 0.36% |
560.00 16:34 |
548.00 09:06 |
570.00 15.01.26 |
525.00 02.02.26 |
5'718 |
|
Clariant N 17:30:44 / 10.02.26 |
8.455 | 2.42% |
8.455 17:30 |
8.085 09:06 |
8.455 10.02.26 |
6.935 05.01.26 |
1'320'566 |
|
DKSH N 17:37:15 / 10.02.26 |
61.20 | 2.00% |
61.30 17:10 |
60.00 09:09 |
61.30 10.02.26 |
55.20 21.01.26 |
92'509 |
|
EFG N 17:30:44 / 10.02.26 |
19.420 | -1.92% |
19.740 09:01 |
19.420 17:19 |
20.70 16.01.26 |
18.860 04.02.26 |
240'823 |
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% |
101.00 09:15 |
99.50 11:54 |
101.00 10.02.26 |
94.45 13.01.26 |
51'816 |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% |
78.58 09:01 |
76.68 12:03 |
82.54 03.02.26 |
73.12 05.02.26 |
863'688 |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | -3.04% |
68.10 09:07 |
65.78 17:30 |
68.60 03.02.26 |
61.42 02.02.26 |
580'120 |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% |
190.25 09:01 |
187.55 17:30 |
191.80 14.01.26 |
170.50 05.01.26 |
140'268 |
|
Landis+Gyr N 17:30:44 / 10.02.26 |
54.10 | 0.19% |
54.40 11:19 |
53.60 15:47 |
55.20 30.01.26 |
48.55 28.01.26 |
41'756 |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% |
79.05 15:45 |
78.29 14:16 |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% |
991.40 16:43 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.70% |
158.40 09:03 |
156.80 13:16 |
158.40 10.02.26 |
140.80 05.01.26 |
45'456 |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% |
356.00 09:01 |
349.30 17:07 |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.17% |
297.00 09:02 |
294.50 13:23 |
299.00 05.02.26 |
281.00 05.01.26 |
22'872 |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% |
97.24 09:08 |
95.40 09:58 |
97.24 10.02.26 |
89.90 05.01.26 |
476'430 |
|
SPI SD 20 PR 17:30:44 / 10.02.26 |
2'156.69 | -0.47% |
2'162.77 09:15 |
2'152.18 14:18 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:34:33 / 10.02.26 |
21.24 | -0.93% |
21.66 09:14 |
21.22 17:19 |
22.18 06.01.26 |
18.790 20.01.26 |
101'349 |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% |
876.60 15:31 |
860.60 09:24 |
942.40 06.01.26 |
823.20 23.01.26 |
45'792 |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% |
126.55 15:31 |
125.25 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
532'371 |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% |
660.00 09:01 |
653.50 09:32 |
665.50 06.02.26 |
570.50 05.01.26 |
63'740 |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% |
565.40 09:01 |
550.40 16:58 |
606.80 06.01.26 |
540.80 28.01.26 |
367'914 |