×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.04.2026 - 13:12:00
  • 2'122.58
  • 2.03%
  • 42.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
13:09:53 / 08.04.26
147.20 5.29% 7.40 146.80 147.00 13'447
BB Biotech N
12:55:42 / 08.04.26
45.15 3.44% 1.50 45.00 45.15 30'173
BKW N
13:13:00 / 08.04.26
160.20 -0.12% -0.20 160.10 160.30 11'724
Bucher N
13:03:54 / 08.04.26
361.00 3.88% 13.50 360.50 361.50 3'995
Burckhardt N
13:02:12 / 08.04.26
514.00 5.65% 27.50 513.00 515.00 3'098
DKSH N
13:10:11 / 08.04.26
57.80 1.76% 1.00 57.80 57.90 21'338
EFG N
13:12:22 / 08.04.26
17.700 4.98% 0.84 17.700 17.720 69'574
Galenica N
13:10:11 / 08.04.26
92.30 0.76% 0.70 92.30 92.50 16'606
Givaudan N
13:12:40 / 08.04.26
2'800.00 3.59% 97.00 2'799.00 2'800.00 11'695
Helvetia Baloise N
13:11:57 / 08.04.26
209.80 0.67% 1.40 209.60 210.00 46'266
Holcim N
13:12:40 / 08.04.26
69.92 6.68% 4.38 69.90 69.94 722'018
Julius Bär N
13:12:26 / 08.04.26
62.36 6.67% 3.90 62.32 62.38 104'100
Kardex N
12:58:55 / 08.04.26
249.00 5.73% 13.50 248.50 249.50 6'184
Nestlé N
13:12:56 / 08.04.26
78.61 0.47% 0.37 78.60 78.61 1'493'282
Novartis N
13:12:40 / 08.04.26
121.74 1.62% 1.94 121.72 121.74 1'063'294
PSP N
13:11:31 / 08.04.26
157.50 -0.51% -0.80 157.40 157.60 28'104
Roche PS
13:12:43 / 08.04.26
318.00 2.15% 6.70 318.00 318.20 373'635
Schindler N
12:40:28 / 08.04.26
256.00 2.61% 6.50 256.00 256.50 7'418
Sika N
13:11:30 / 08.04.26
137.55 6.75% 8.70 137.55 137.65 318'193
SPI SD 20 PR
13:12:00 / 08.04.26
2'122.58 2.03% 42.22
Sulzer N
13:10:31 / 08.04.26
172.20 6.10% 9.90 172.10 172.50 13'633
Swiss Life N
13:12:13 / 08.04.26
897.20 1.65% 14.60 897.00 897.40 30'931
Swiss Re N
13:12:52 / 08.04.26
132.65 0.26% 0.35 132.60 132.70 501'298
Zurich Insurance N
13:11:49 / 08.04.26
572.20 0.95% 5.40 572.20 572.60 198'438
2'122.58
2.03%
147.20
5.29%
45.15
3.44%
160.20
-0.12%
361.00
3.88%
514.00
5.65%
57.80
1.76%
17.70
4.98%
92.30
0.76%
2'800.00
3.59%
209.80
0.67%
69.92
6.68%
62.36
6.67%
249.00
5.73%
78.61
0.47%
121.74
1.62%
157.50
-0.51%
318.00
2.15%
256.00
2.61%
137.55
6.75%
172.20
6.10%
897.20
1.65%
132.65
0.26%
572.20
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
13:11:31 / 08.04.26
157.50 10.31% 22.81% -2.11% -2.23% 9.53% 18.69% 47.39%
Sulzer N
13:10:31 / 08.04.26
172.20 10.11% 23.89% 1.65% 6.17% 8.03% 40.00% 119.18%
Novartis N
13:12:40 / 08.04.26
121.74 9.31% 35.06% -0.94% 0.41% 4.89% 46.75% 45.12%
SPI SD 20 PR
13:12:00 / 08.04.26
2'122.58 0.20% 12.11% 0.85% 2.20% -0.43% 18.82% 19.75%
Helvetia Baloise N
13:11:57 / 08.04.26
209.80 -0.38% 39.49% 0.87% 10.36% 5.64% 26.77% 55.17%
Swiss Re N
13:12:52 / 08.04.26
132.65 -0.41% 0.84% 0.64% 3.92% 3.96% 1.49% 40.42%
Nestlé N
13:12:56 / 08.04.26
78.61 -0.64% 4.49% 0.28% -1.16% 2.69% -5.57% -31.20%
DKSH N
13:10:11 / 08.04.26
57.80 -1.05% -15.60% -0.34% -2.03% -1.53% 3.77% -20.95%
BB Biotech N
12:55:42 / 08.04.26
45.15 -2.89% 23.31% 1.69% -1.74% -6.91% 78.81% -11.64%
Swiss Life N
13:12:13 / 08.04.26
897.20 -3.73% 26.16% 1.95% 7.73% 2.94% 26.33% 51.03%
BKW N
13:13:00 / 08.04.26
160.20 -4.75% 6.79% 1.71% 7.16% -7.88% 9.50% 8.45%
Roche PS
13:12:43 / 08.04.26
318.00 -5.15% 21.84% -0.09% -3.64% -7.59% 35.09% 13.41%
Bucher N
13:03:54 / 08.04.26
361.00 -5.70% 6.60% 1.83% -0.41% 3.00% 13.70% -12.99%
Zurich Insurance N
13:11:49 / 08.04.26
572.20 -5.82% 5.20% 0.77% 8.00% -0.93% 6.32% 25.37%
Galenica N
13:10:11 / 08.04.26
92.30 -6.24% 23.20% 1.26% -1.23% -5.09% 16.25% 15.80%
Julius Bär N
13:12:26 / 08.04.26
62.36 -6.31% -0.34% 3.62% 2.03% -7.15% 32.46% -4.97%
Burckhardt N
13:02:12 / 08.04.26
514.00 -11.06% -24.92% 5.11% -1.15% -5.86% 0.78% -6.98%
Schindler N
12:40:28 / 08.04.26
256.00 -11.37% 0.81% 1.79% -1.73% -11.72% 2.61% 39.31%
EFG N
13:12:22 / 08.04.26
17.700 -11.54% 28.12% 3.27% -2.10% -12.59% 63.28% 87.13%
Givaudan N
13:12:40 / 08.04.26
2'800.00 -14.08% -31.85% 3.51% 1.93% -13.04% -21.15% -12.44%
Kardex N
12:58:55 / 08.04.26
249.00 -14.83% -12.94% 0.81% 4.84% -13.54% 27.69% 26.34%
Holcim N
13:12:40 / 08.04.26
69.92 -15.72% 47.40% 3.13% 8.47% -11.56% 70.74% 132.10%
Sika N
13:11:30 / 08.04.26
137.55 -20.76% -40.29% 4.05% -1.33% -8.88% -24.77% -44.15%
Also N
13:09:53 / 08.04.26
147.20 -34.98% -37.59% 3.81% -6.48% -29.40% -32.63% -25.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
13:09:53 / 08.04.26
147.20 5.29% 147.60
10:16
142.60
09:16
217.00
05.01.26
133.40
17.02.26
13'447
BB Biotech N
12:55:42 / 08.04.26
45.15 3.44% 45.35
09:33
44.65
09:17
49.65
22.01.26
41.65
23.03.26
30'173
BKW N
13:13:00 / 08.04.26
160.20 -0.12% 162.80
09:16
158.60
11:45
180.20
19.01.26
142.50
03.02.26
11'724
Bucher N
13:03:54 / 08.04.26
361.00 3.88% 362.00
09:29
354.00
09:17
391.50
13.02.26
328.00
23.03.26
3'995
Burckhardt N
13:02:12 / 08.04.26
514.00 5.65% 518.00
09:24
505.00
09:17
595.00
18.02.26
468.00
30.03.26
3'098
DKSH N
13:10:11 / 08.04.26
57.80 1.76% 59.20
09:17
57.60
11:34
65.10
17.02.26
54.80
23.03.26
21'338
EFG N
13:12:22 / 08.04.26
17.700 4.98% 17.800
09:18
17.400
09:16
20.70
16.01.26
16.200
30.03.26
69'574
Galenica N
13:10:11 / 08.04.26
92.30 0.76% 94.15
09:06
91.65
11:46
103.00
19.02.26
88.35
26.03.26
16'606
Givaudan N
13:12:40 / 08.04.26
2'800.00 3.59% 2'831.00
09:43
2'775.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
11'695
Helvetia Baloise N
13:11:57 / 08.04.26
209.80 0.67% 213.60
09:05
208.00
12:52
213.60
08.04.26
183.40
09.03.26
46'266
Holcim N
13:12:40 / 08.04.26
69.92 6.68% 71.34
09:06
69.38
09:07
82.54
03.02.26
60.10
09.03.26
722'018
Julius Bär N
13:12:26 / 08.04.26
62.36 6.67% 62.54
11:12
61.06
09:06
68.60
03.02.26
54.30
23.03.26
104'100
Kardex N
12:58:55 / 08.04.26
249.00 5.73% 249.00
11:47
241.50
09:17
304.50
16.01.26
230.00
30.03.26
6'184
Nestlé N
13:12:56 / 08.04.26
78.61 0.47% 79.92
09:04
78.07
12:07
84.65
02.03.26
70.29
26.01.26
1'493'282
Novartis N
13:12:40 / 08.04.26
121.74 1.62% 123.42
09:02
120.92
12:16
131.00
27.02.26
107.68
05.01.26
1'063'294
PSP N
13:11:31 / 08.04.26
157.50 -0.51% 160.70
09:04
157.00
11:43
168.40
05.03.26
140.80
05.01.26
28'104
Roche PS
13:12:43 / 08.04.26
318.00 2.15% 320.00
09:04
315.50
11:03
374.90
24.02.26
291.00
23.03.26
373'635
Schindler N
12:40:28 / 08.04.26
256.00 2.61% 258.00
09:06
254.50
10:36
299.00
05.02.26
244.50
26.03.26
7'418
Sika N
13:11:30 / 08.04.26
137.55 6.75% 139.00
10:40
136.15
09:08
166.65
12.01.26
120.35
23.03.26
318'193
SPI SD 20 PR
13:12:00 / 08.04.26
2'122.58 2.03% 2'141.22
09:33
2'111.53
12:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
13:10:31 / 08.04.26
172.20 6.10% 173.60
09:18
169.80
09:17
180.60
20.02.26
148.00
05.01.26
13'633
Swiss Life N
13:12:13 / 08.04.26
897.20 1.65% 909.60
09:02
892.20
12:15
942.40
06.01.26
793.00
12.03.26
30'931
Swiss Re N
13:12:52 / 08.04.26
132.65 0.26% 135.90
09:01
131.45
12:16
138.70
27.02.26
121.05
27.01.26
501'298
Zurich Insurance N
13:11:49 / 08.04.26
572.20 0.95% 582.60
09:01
569.20
11:04
606.80
06.01.26
521.00
09.03.26
198'438

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:13 / 08.04.26
13'186.57 3.10%
Eurozone 50
13:28 / 08.04.26
613.85 5.34%
L&S Dax
13:28 / 08.04.26
24'143.00 3.94%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
13:13 / 08.04.26
18.325 -20.70%
EUR/CHF
13:28 / 08.04.26
0.9223 -0.31%
USD/CHF
13:28 / 08.04.26
0.7878 -1.22%
Gold 1 Uz
13:28 / 08.04.26
4'794.60 1.88%
Rohöl Brent
13:28 / 08.04.26
92.79 -11.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:13 / 08.04.26
13'186.87 3.10%

Top 5zur Gesamtübersicht

Richemont N
13:13 / 08.04.26
152.20 8.33%
ABB N
13:13 / 08.04.26
69.76 7.46%
Sika N
13:11 / 08.04.26
137.55 6.75%
Holcim N
13:12 / 08.04.26
69.92 6.68%
UBS N
13:12 / 08.04.26
33.02 5.97%

Flop 5zur Gesamtübersicht

Swisscom N
13:12 / 08.04.26
671.00 0.07%
Kühne + Nagel N
13:11 / 08.04.26
183.50 0.22%
Swiss Re N
13:12 / 08.04.26
132.65 0.26%
Nestlé N
13:12 / 08.04.26
78.61 0.47%
Zurich Insurance N
13:13 / 08.04.26
572.40 0.99%
NAME INTRADAY KURS +/-%
SPI
13:12 / 08.04.26
18'411.35 3.12%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
13:12 / 08.04.26
23.00 16.93%
Relief Therapeutics N
13:12 / 08.04.26
0.3405 13.12%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
12:30 / 08.04.26
3.280 9.33%
DocMorris N
12:51 / 08.04.26
5.250 8.88%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:57 / 08.04.26
0.9520 -9.33%
EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
Varia US Prop N
12:10 / 08.04.26
15.150 -2.88%
BVZ N
12:33 / 08.04.26
1'500.00 -2.60%
Carlo Gavazzi N
12:54 / 08.04.26
159.50 -2.15%
NAME INTRADAY KURS +/-%
SLI
13:13 / 08.04.26
2'110.00 3.52%

Top 5zur Gesamtübersicht

Richemont N
13:13 / 08.04.26
152.20 8.33%
ABB N
13:13 / 08.04.26
69.76 7.46%
VAT N
13:09 / 08.04.26
516.60 7.31%
Sika N
13:11 / 08.04.26
137.55 6.75%
Holcim N
13:12 / 08.04.26
69.92 6.68%

Flop 5zur Gesamtübersicht

Lindt PS
13:09 / 08.04.26
10'870.00 -0.09%
Swisscom N
13:12 / 08.04.26
671.00 0.07%
Kühne + Nagel N
13:11 / 08.04.26
183.50 0.22%
Swiss Re N
13:12 / 08.04.26
132.65 0.26%
Nestlé N
13:12 / 08.04.26
78.61 0.47%
NAME INTRADAY KURS +/-%
SMIM
13:13 / 08.04.26
2'995.34 3.34%

Top 5zur Gesamtübersicht

DocMorris N
12:51 / 08.04.26
5.250 8.88%
Belimo N
13:06 / 08.04.26
682.50 8.08%
VAT N
13:09 / 08.04.26
516.60 7.31%
Avolta N
13:12 / 08.04.26
52.05 7.10%
Julius Bär N
13:12 / 08.04.26
62.36 6.67%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
13:10 / 08.04.26
136.90 -0.58%
PSP N
13:11 / 08.04.26
157.50 -0.51%
Dottikon ES N
12:32 / 08.04.26
332.00 -0.30%
Lindt PS
13:09 / 08.04.26
10'870.00 -0.09%
Lindt N
12:42 / 08.04.26
111'100.00 0.63%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
02.04.26 Partners Group Holding AG Kauf 1.07 858.51

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026