×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.05.2026 - 17:30:30
  • 2'069.52
  • -0.58%
  • -12.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:30 / 08.05.26
163.00 -1.09% -1.80 160.60 165.80 21'176
BB Biotech N
17:30:30 / 08.05.26
44.75 -0.22% -0.10 45.00 45.50 36'583
BKW N
17:32:09 / 08.05.26
151.20 -1.11% -1.70 150.20 0.0000 25'452
Bucher N
17:34:14 / 08.05.26
315.00 -1.41% -4.50 312.00 323.50 7'885
Burckhardt N
17:30:30 / 08.05.26
523.00 -1.88% -10.00 520.00 546.00 6'132
DKSH N
17:30:30 / 08.05.26
60.10 -1.15% -0.70 60.00 61.20 48'519
EFG N
17:30:30 / 08.05.26
16.920 -0.24% -0.04 16.600 17.000 128'199
Galenica N
17:30:30 / 08.05.26
82.65 -0.42% -0.35 82.00 83.80 79'599
Givaudan N
17:36:54 / 08.05.26
2'779.00 -0.25% -7.00 2'747.00 0.0000 12'462
Helvetia Baloise N
17:30:30 / 08.05.26
209.60 -1.04% -2.20 0.0000 213.40 98'691
Holcim N
17:32:17 / 08.05.26
74.30 0.27% 0.20 74.40 0.0000 954'093
Julius Bär N
17:30:30 / 08.05.26
66.64 1.25% 0.82 64.50 0.0000 245'457
Kardex N
17:31:29 / 08.05.26
279.00 -0.36% -1.00 272.00 282.50 6'188
Nestlé N
17:30:35 / 08.05.26
77.47 -0.01% -0.01 0.0000 0.0000 2'001'530
Novartis N
17:34:44 / 08.05.26
113.36 0.05% 0.06 130.30 0.0000 1'442'098
PSP N
17:30:30 / 08.05.26
150.50 0.00% 0.00 148.20 151.00 56'017
Roche PS
17:34:14 / 08.05.26
315.30 -0.94% -3.00 0.0000 0.0000 538'056
Schindler N
17:30:30 / 08.05.26
256.50 -2.10% -5.50 256.00 268.00 23'047
Sika N
17:30:30 / 08.05.26
144.20 -0.83% -1.20 0.0000 0.0000 291'716
SPI SD 20 PR
17:30:30 / 08.05.26
2'069.52 -0.58% -12.02
Sulzer N
17:34:14 / 08.05.26
148.90 -2.42% -3.70 148.20 156.00 19'306
Swiss Life N
17:39:17 / 08.05.26
879.40 -2.68% -24.20 876.20 0.0000 135'986
Swiss Re N
17:32:33 / 08.05.26
123.45 -0.68% -0.85 0.0000 0.0000 830'302
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -0.77% -4.20 545.00 0.0000 196'638
2'069.52
-0.58%
163.00
-1.09%
44.75
-0.22%
151.20
-1.11%
315.00
-1.41%
523.00
-1.88%
60.10
-1.15%
16.92
-0.24%
82.65
-0.42%
2'779.00
-0.25%
209.60
-1.04%
74.30
0.27%
66.64
1.25%
279.00
-0.36%
77.47
-0.01%
113.36
0.05%
150.50
0.00%
315.30
-0.94%
256.50
-2.10%
144.20
-0.83%
148.90
-2.42%
879.40
-2.68%
123.45
-0.68%
540.40
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:30 / 08.05.26
60.10 5.92% -9.66% 2.01% 2.04% -0.99% -3.06% -14.31%
Julius Bär N
17:30:30 / 08.05.26
66.64 5.48% 12.21% 2.68% 7.00% 4.22% 19.77% 5.14%
PSP N
17:30:30 / 08.05.26
150.50 4.88% 16.76% -3.59% -4.81% -5.58% 2.59% 48.72%
Sulzer N
17:34:14 / 08.05.26
148.90 3.53% 16.49% 2.83% -12.57% -15.30% 2.13% 103.74%
Novartis N
17:34:44 / 08.05.26
113.36 3.38% 27.73% -2.24% -6.90% -9.41% 24.69% 28.25%
Kardex N
17:31:29 / 08.05.26
279.00 1.27% 3.51% 0.36% 8.56% 7.93% 21.83% 35.92%
Helvetia Baloise N
17:30:30 / 08.05.26
209.60 1.24% 41.77% -1.03% -2.42% 10.49% 12.15% 66.90%
BB Biotech N
17:30:30 / 08.05.26
44.75 -0.22% 26.69% 1.59% -0.44% -2.61% 54.31% -1.32%
Swiss Life N
17:39:17 / 08.05.26
879.40 -1.44% 29.16% -1.44% -2.96% 2.66% 4.59% 64.83%
Nestlé N
17:30:35 / 08.05.26
77.47 -1.60% 3.47% -1.99% -2.06% -2.65% -11.61% -33.47%
SPI SD 20 PR
17:30:30 / 08.05.26
2'069.52 -2.31% 12.17% -0.53% -2.45% -4.32% 4.95% 17.19%
Burckhardt N
17:30:30 / 08.05.26
523.00 -2.56% -17.75% 2.11% 0.58% -7.27% -11.51% -8.10%
Roche PS
17:34:14 / 08.05.26
315.30 -3.02% 24.58% -0.03% -0.10% -12.42% 22.40% 12.20%
Holcim N
17:32:17 / 08.05.26
74.30 -4.71% 66.65% 2.24% 2.45% 6.26% 54.61% 142.49%
Swiss Re N
17:32:33 / 08.05.26
123.45 -6.44% -5.26% -1.31% -7.87% -4.63% -17.59% 40.01%
Schindler N
17:30:30 / 08.05.26
256.50 -6.93% 5.86% 0.00% -1.54% -7.90% -10.00% 36.60%
BKW N
17:32:09 / 08.05.26
151.20 -9.20% 1.80% -2.11% -4.67% 3.00% -6.55% -2.55%
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -9.50% 1.08% 0.15% -1.17% -2.10% -6.99% 26.83%
Sika N
17:30:30 / 08.05.26
144.20 -10.58% -32.62% 1.18% 4.12% -7.74% -30.37% -41.63%
EFG N
17:30:30 / 08.05.26
16.920 -11.02% 28.88% 0.95% -4.41% -9.71% 29.95% 101.90%
Givaudan N
17:36:54 / 08.05.26
2'779.00 -11.44% -29.75% 0.04% -1.03% -9.74% -30.97% -12.22%
Bucher N
17:34:14 / 08.05.26
315.00 -13.30% -1.99% 3.23% -13.10% -18.92% -17.65% -20.40%
Galenica N
17:30:30 / 08.05.26
82.65 -15.05% 11.63% -0.30% -9.52% -18.33% -5.05% 7.10%
Also N
17:30:30 / 08.05.26
163.00 -23.35% -26.43% 2.74% 9.69% -16.84% -38.95% -11.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:30 / 08.05.26
163.00 -1.09% 163.60
11:10
161.60
16:41
217.00
05.01.26
133.40
17.02.26
21'176
BB Biotech N
17:30:30 / 08.05.26
44.75 -0.22% 44.85
09:09
44.30
15:40
49.65
22.01.26
41.65
23.03.26
36'583
BKW N
17:32:09 / 08.05.26
151.20 -1.11% 152.90
09:01
150.90
17:00
180.20
19.01.26
142.50
03.02.26
25'452
Bucher N
17:34:14 / 08.05.26
315.00 -1.41% 319.50
11:46
315.00
17:30
391.50
13.02.26
303.50
30.04.26
7'885
Burckhardt N
17:30:30 / 08.05.26
523.00 -1.88% 535.00
09:01
523.00
17:30
595.00
18.02.26
468.00
30.03.26
6'132
DKSH N
17:30:30 / 08.05.26
60.10 -1.15% 61.00
11:43
60.00
17:10
65.10
17.02.26
54.80
23.03.26
48'519
EFG N
17:30:30 / 08.05.26
16.920 -0.24% 17.000
13:00
16.700
09:05
20.70
16.01.26
16.200
30.03.26
128'199
Galenica N
17:30:30 / 08.05.26
82.65 -0.42% 82.80
09:06
82.00
11:16
103.00
19.02.26
81.70
05.05.26
79'599
Givaudan N
17:36:54 / 08.05.26
2'779.00 -0.25% 2'781.00
16:46
2'747.00
10:48
3'237.00
12.01.26
2'566.00
23.03.26
12'462
Helvetia Baloise N
17:30:30 / 08.05.26
209.60 -1.04% 211.60
14:35
208.40
09:38
225.00
21.04.26
183.40
09.03.26
98'691
Holcim N
17:32:17 / 08.05.26
74.30 0.27% 74.30
17:30
73.00
09:01
82.54
03.02.26
60.10
09.03.26
954'093
Julius Bär N
17:30:30 / 08.05.26
66.64 1.25% 66.76
15:30
65.34
09:01
68.60
03.02.26
54.30
23.03.26
245'457
Kardex N
17:31:29 / 08.05.26
279.00 -0.36% 285.00
09:01
276.00
09:03
304.50
16.01.26
230.00
30.03.26
6'188
Nestlé N
17:30:35 / 08.05.26
77.47 -0.01% 77.48
15:30
76.78
10:48
84.65
02.03.26
70.29
26.01.26
2'001'530
Novartis N
17:34:44 / 08.05.26
113.36 0.05% 114.04
15:31
112.84
10:47
131.00
27.02.26
107.68
05.01.26
1'442'098
PSP N
17:30:30 / 08.05.26
150.50 0.00% 150.50
09:06
148.80
09:40
168.40
05.03.26
140.80
05.01.26
56'017
Roche PS
17:34:14 / 08.05.26
315.30 -0.94% 317.00
09:01
313.80
13:25
374.90
24.02.26
291.00
23.03.26
538'056
Schindler N
17:30:30 / 08.05.26
256.50 -2.10% 260.50
09:13
256.50
17:12
299.00
05.02.26
244.50
26.03.26
23'047
Sika N
17:30:30 / 08.05.26
144.20 -0.83% 144.65
14:35
143.10
10:58
166.65
12.01.26
120.35
23.03.26
291'716
SPI SD 20 PR
17:30:30 / 08.05.26
2'069.52 -0.58% 2'074.66
15:33
2'059.80
11:00
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:34:14 / 08.05.26
148.90 -2.42% 152.60
09:09
148.90
17:30
180.60
20.02.26
142.00
24.04.26
19'306
Swiss Life N
17:39:17 / 08.05.26
879.40 -2.68% 887.60
13:34
871.00
09:01
949.00
21.04.26
793.00
12.03.26
135'986
Swiss Re N
17:32:33 / 08.05.26
123.45 -0.68% 124.25
15:28
122.15
09:28
138.70
27.02.26
121.05
27.01.26
830'302
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -0.77% 544.60
12:43
539.00
09:19
606.80
06.01.26
521.00
09.03.26
196'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
21:26 / 08.05.26
24'363.50 -0.15%
S&P 500 (ETF SPY)
21:11 / 08.05.26
736.94 0.73%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
21:26 / 08.05.26
0.9146 -0.07%
USD/CHF
21:26 / 08.05.26
0.7763 -0.49%
Gold 1 Uz
21:25 / 08.05.26
4'724.26 0.80%
Rohöl Brent
21:26 / 08.05.26
101.07 -2.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
ABB N
17:39 / 08.05.26
82.02 0.98%
Holcim N
17:32 / 08.05.26
74.30 0.27%
UBS N
17:32 / 08.05.26
35.03 0.26%
Swisscom N
17:32 / 08.05.26
669.50 0.07%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
Geberit N
17:30 / 08.05.26
524.00 -1.54%
Amrize N
17:39 / 08.05.26
41.21 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 08.05.26
351.80 6.61%
ams-OSRAM I
17:30 / 08.05.26
17.100 5.10%
The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
Private Equity N
17:19 / 08.05.26
63.40 3.93%
The Swatch Group N
17:30 / 08.05.26
41.65 3.74%

Flop 5zur Gesamtübersicht

Landis+Gyr N
17:33 / 08.05.26
44.75 -15.57%
Relief Therapeutics N
17:30 / 08.05.26
0.3700 -7.15%
WISeKey N
17:15 / 08.05.26
11.460 -6.83%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
Gurit Hldg N
17:30 / 08.05.26
34.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
ABB N
17:39 / 08.05.26
82.02 0.98%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
SGS Rg
17:35 / 08.05.26
84.48 -2.34%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%
Adecco N
17:30 / 08.05.26
18.400 0.71%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 08.05.26
7.035 -4.55%
Clariant N
17:30 / 08.05.26
7.860 -2.90%
Temenos N
17:30 / 08.05.26
74.20 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swissquote N
17:30 / 08.05.26
383.00 -2.40%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
06.05.26 mobilezone holding ag Verk. 0.37 14.67

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026