Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.04.2026 - 17:30:19
- 2'120.33
- 1.35%
- 28.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% | -1.40 | 158.00 | 166.60 | ||
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% | 0.25 | 45.00 | 46.30 | ||
|
BKW N 17:30:19 / 23.04.26 |
158.80 | -0.56% | -0.90 | 0.0000 | 160.50 | ||
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -0.30% | -1.00 | 333.00 | 342.50 | ||
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.76% | 4.00 | 521.00 | 0.0000 | ||
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | -0.51% | -0.30 | 58.00 | 60.30 | ||
|
EFG N 17:30:19 / 23.04.26 |
16.900 | -2.31% | -0.40 | 16.600 | 17.000 | ||
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% | -1.40 | 0.0000 | 88.30 | ||
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% | 3.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | -0.09% | -0.20 | 0.0000 | 222.00 | ||
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% | 0.44 | 0.0000 | 71.86 | ||
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% | -1.00 | 62.00 | 62.00 | ||
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 1.63% | 4.50 | 278.00 | 286.50 | ||
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% | 4.45 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% | 0.70 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% | -0.60 | 155.00 | 156.40 | ||
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% | 11.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 3.49% | 9.00 | 260.00 | 273.00 | ||
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% | -1.00 | 0.0000 | 149.50 | ||
|
SPI SD 20 PR 17:30:19 / 23.04.26 |
2'120.33 | 1.35% | 28.23 | ||||
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | -3.11% | -4.70 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% | -1.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% | -1.25 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 9.41% | 21.80% | -1.51% | 0.71% | 0.90% | 9.07% | 51.11% |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | 5.54% | 47.79% | 1.19% | 9.75% | 13.19% | 21.74% | 64.65% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 5.46% | 30.30% | -0.97% | -2.71% | 1.75% | 26.39% | 37.16% |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | 2.79% | -12.33% | -1.84% | -1.84% | 3.35% | 0.34% | -19.07% |
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | 2.51% | 15.34% | -13.12% | -12.44% | -12.34% | 5.93% | 100.93% |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | 2.33% | 34.11% | 0.64% | 11.89% | 10.86% | 17.30% | 57.15% |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 2.00% | 29.52% | 0.00% | 6.47% | -1.28% | 63.19% | -4.68% |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | 1.31% | 7.77% | 0.55% | 7.13% | -2.90% | 20.44% | -0.94% |
|
SPI SD 20 PR 17:30:19 / 23.04.26 |
2'120.33 | 0.09% | 12.74% | 0.21% | 3.59% | 1.18% | 8.87% | 18.62% |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | -0.36% | 1.85% | 7.69% | 10.89% | 2.38% | 40.14% | 34.72% |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -1.58% | -0.34% | -0.77% | 1.41% | 5.41% | -10.54% | 46.38% |
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | -4.06% | 0.88% | 1.59% | 4.97% | 8.86% | -8.52% | -35.05% |
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | -4.20% | -19.14% | 0.96% | 7.10% | -1.31% | -0.75% | -8.07% |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | -4.60% | 22.54% | 3.64% | 3.87% | -6.37% | 23.87% | 11.40% |
|
BKW N 17:30:19 / 23.04.26 |
158.80 | -5.17% | 6.32% | 0.19% | 5.10% | 7.59% | 1.08% | 4.31% |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | -8.13% | 60.67% | 0.22% | 8.45% | -9.70% | 56.22% | 138.87% |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | -8.35% | 4.24% | 1.91% | 8.54% | -5.82% | -0.19% | 33.89% |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -8.67% | -31.19% | -2.06% | 13.51% | -0.74% | -27.09% | -40.55% |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | -8.81% | 1.86% | -1.22% | 0.15% | 0.07% | -3.58% | 27.33% |
|
EFG N 17:30:19 / 23.04.26 |
16.900 | -9.23% | 31.46% | -4.30% | -0.59% | -13.95% | 42.74% | 91.58% |
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -9.36% | 2.45% | -4.99% | -4.58% | -8.14% | -2.77% | -15.95% |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -9.62% | 18.76% | -3.44% | -2.58% | -10.37% | 3.95% | 9.49% |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | -10.43% | -28.95% | -1.95% | 6.61% | -3.59% | -26.56% | -11.16% |
|
Also N 17:30:21 / 23.04.26 |
160.20 | -24.84% | -27.86% | -1.23% | 15.09% | -19.74% | -32.83% | -13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% |
163.40 09:27 |
159.00 16:10 |
217.00 05.01.26 |
133.40 17.02.26 |
19'079 |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% |
46.35 15:32 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
42'033 |
|
BKW N 17:30:19 / 23.04.26 |
158.80 | -0.56% |
159.80 09:02 |
158.40 14:41 |
180.20 19.01.26 |
142.50 03.02.26 |
28'326 |
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -0.30% |
335.50 10:49 |
332.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
6'408 |
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.76% |
531.00 16:58 |
523.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
3'070 |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | -0.51% |
59.30 09:25 |
58.50 12:07 |
65.10 17.02.26 |
54.80 23.03.26 |
70'434 |
|
EFG N 17:30:19 / 23.04.26 |
16.900 | -2.31% |
17.200 09:01 |
16.820 16:00 |
20.70 16.01.26 |
16.200 30.03.26 |
234'612 |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% |
86.90 17:30 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
94'767 |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% |
2'827.00 16:23 |
2'797.00 14:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'587 |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | -0.09% |
221.80 09:46 |
218.60 14:48 |
225.00 21.04.26 |
183.40 09.03.26 |
111'324 |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% |
72.02 12:07 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'094'344 |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% |
63.10 09:09 |
61.82 16:42 |
68.60 03.02.26 |
54.30 23.03.26 |
369'960 |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 1.63% |
282.00 09:03 |
275.00 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
18'557 |
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
6'727'809 |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% |
116.46 15:32 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% |
157.50 10:25 |
155.50 15:59 |
168.40 05.03.26 |
140.80 05.01.26 |
51'830 |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% |
325.80 16:58 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'152'015 |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 3.49% |
270.00 16:07 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
22'711 |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% |
149.15 14:07 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
275'319 |
|
SPI SD 20 PR 17:30:19 / 23.04.26 |
2'120.33 | 1.35% |
2'122.48 16:51 |
2'087.58 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | -3.11% |
151.80 09:01 |
144.00 14:56 |
180.60 20.02.26 |
144.00 23.04.26 |
70'318 |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
59'547 |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% |
130.80 09:02 |
128.45 14:01 |
138.70 27.02.26 |
121.05 27.01.26 |
676'373 |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
242'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 02:05 / 24.04.26 |
0.9187 | 0.02% | |
|
USD/CHF 02:05 / 24.04.26 |
0.7863 | 0.03% | |
|
Gold 1 Uz 02:05 / 24.04.26 |
4'693.49 | -0.01% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |