Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.03.2026 - 15:06:00
- 2'040.33
- -0.32%
- -6.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:06:00 / 27.03.26 |
140.20 | 0.72% | 1.00 | 140.00 | 140.40 | 7'000 | |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -0.92% | -0.40 | 42.85 | 43.00 | 40'418 | |
|
BKW N 15:03:34 / 27.03.26 |
150.00 | -0.73% | -1.10 | 149.90 | 150.10 | 10'113 | |
|
Bucher N 15:05:53 / 27.03.26 |
347.50 | -0.43% | -1.50 | 347.00 | 348.00 | 1'491 | |
|
Burckhardt N 15:04:53 / 27.03.26 |
478.50 | -2.94% | -14.50 | 478.00 | 479.00 | 3'242 | |
|
DKSH N 15:05:59 / 27.03.26 |
59.60 | -0.33% | -0.20 | 59.70 | 59.80 | 22'902 | |
|
EFG N 15:02:04 / 27.03.26 |
16.620 | -2.24% | -0.38 | 16.600 | 16.640 | 47'525 | |
|
Galenica N 15:06:24 / 27.03.26 |
88.80 | -0.45% | -0.40 | 88.75 | 88.90 | 12'772 | |
|
Givaudan N 15:06:41 / 27.03.26 |
2'664.00 | 0.68% | 18.00 | 2'662.00 | 2'664.00 | 6'264 | |
|
Helvetia Baloise N 15:06:44 / 27.03.26 |
199.90 | -0.55% | -1.10 | 199.80 | 200.00 | 26'513 | |
|
Holcim N 15:07:02 / 27.03.26 |
64.52 | -2.66% | -1.76 | 64.50 | 64.54 | 201'652 | |
|
Julius Bär N 15:05:53 / 27.03.26 |
57.20 | -1.52% | -0.88 | 57.18 | 57.24 | 70'756 | |
|
Kardex N 15:05:54 / 27.03.26 |
248.00 | -1.78% | -4.50 | 247.00 | 248.00 | 4'998 | |
|
Nestlé N 15:06:26 / 27.03.26 |
76.28 | 0.10% | 0.08 | 76.25 | 76.27 | 1'183'092 | |
|
Novartis N 15:06:55 / 27.03.26 |
119.42 | -0.08% | -0.10 | 119.38 | 119.42 | 686'965 | |
|
PSP N 15:06:31 / 27.03.26 |
155.10 | -0.13% | -0.20 | 155.10 | 155.20 | 18'750 | |
|
Roche PS 15:06:28 / 27.03.26 |
313.30 | 0.16% | 0.50 | 313.10 | 313.30 | 162'839 | |
|
Schindler N 15:04:40 / 27.03.26 |
247.50 | 0.61% | 1.50 | 247.00 | 247.50 | 8'169 | |
|
Sika N 15:06:35 / 27.03.26 |
129.00 | -0.73% | -0.95 | 128.85 | 129.00 | 154'823 | |
|
SPI SD 20 PR 15:06:00 / 27.03.26 |
2'040.33 | -0.32% | -6.58 | ||||
|
Sulzer N 15:07:01 / 27.03.26 |
160.60 | -3.95% | -6.60 | 160.60 | 161.00 | 49'134 | |
|
Swiss Life N 15:07:02 / 27.03.26 |
835.60 | -0.24% | -2.00 | 835.40 | 835.80 | 16'088 | |
|
Swiss Re N 15:06:26 / 27.03.26 |
128.60 | 0.70% | 0.90 | 128.65 | 128.70 | 287'544 | |
|
Zurich Insurance N 15:07:01 / 27.03.26 |
547.00 | -0.18% | -1.00 | 546.80 | 547.20 | 78'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 15:07:01 / 27.03.26 |
160.60 | 13.43% | 27.63% | 1.77% | -5.53% | 13.43% | 3.88% | 125.34% |
|
Novartis N 15:06:55 / 27.03.26 |
119.42 | 9.05% | 34.75% | 3.30% | -8.49% | 9.05% | 21.09% | 65.14% |
|
PSP N 15:06:31 / 27.03.26 |
155.10 | 8.22% | 20.48% | -0.19% | -6.40% | 8.22% | 12.31% | 53.76% |
|
DKSH N 15:05:59 / 27.03.26 |
59.60 | 4.18% | -11.14% | 3.83% | -4.33% | 4.18% | -17.11% | -15.60% |
|
Nestlé N 15:06:26 / 27.03.26 |
76.28 | -3.23% | 1.76% | 0.55% | -9.17% | -3.23% | -15.47% | -30.50% |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -3.67% | 22.32% | -5.51% | -8.92% | -3.67% | 35.97% | -16.41% |
|
SPI SD 20 PR 15:06:00 / 27.03.26 |
2'040.33 | -3.69% | 10.30% | 1.60% | -8.66% | -3.38% | -2.57% | 24.42% |
|
Swiss Re N 15:06:26 / 27.03.26 |
128.60 | -3.88% | -2.67% | 0.47% | -5.41% | -3.88% | -15.14% | 40.82% |
|
Helvetia Baloise N 15:06:44 / 27.03.26 |
199.90 | -3.92% | 34.54% | 1.73% | -0.05% | -3.92% | 8.58% | 68.06% |
|
Roche PS 15:06:28 / 27.03.26 |
313.30 | -4.69% | 22.43% | 4.12% | -14.63% | -4.69% | 5.59% | 21.05% |
|
Bucher N 15:05:53 / 27.03.26 |
347.50 | -5.29% | 7.06% | 2.96% | -9.03% | -5.29% | -7.70% | -13.49% |
|
Julius Bär N 15:05:53 / 27.03.26 |
57.20 | -6.92% | -0.99% | 2.84% | -12.80% | -6.92% | -7.89% | -6.02% |
|
Swiss Life N 15:07:02 / 27.03.26 |
835.60 | -8.64% | 19.73% | 1.43% | -5.20% | -8.64% | 3.49% | 58.04% |
|
Kardex N 15:05:54 / 27.03.26 |
248.00 | -8.68% | -6.65% | -2.55% | -4.98% | -8.68% | 3.55% | 42.98% |
|
Galenica N 15:06:24 / 27.03.26 |
88.80 | -8.70% | 19.97% | -3.11% | -7.60% | -8.70% | 11.14% | 20.54% |
|
Zurich Insurance N 15:07:01 / 27.03.26 |
547.00 | -8.94% | 1.71% | 1.15% | -5.79% | -8.94% | -11.97% | 30.29% |
|
Burckhardt N 15:04:53 / 27.03.26 |
478.50 | -9.87% | -23.92% | -3.53% | -16.78% | -9.87% | -21.43% | -8.19% |
|
BKW N 15:03:34 / 27.03.26 |
150.00 | -10.27% | 0.60% | -0.73% | -0.92% | -10.27% | -2.91% | 8.16% |
|
EFG N 15:02:04 / 27.03.26 |
16.620 | -10.81% | 29.18% | -4.70% | -11.97% | -10.81% | 24.40% | 94.51% |
|
Schindler N 15:04:40 / 27.03.26 |
247.50 | -12.61% | -0.61% | -1.00% | -12.08% | -12.61% | -7.30% | 29.75% |
|
Holcim N 15:07:02 / 27.03.26 |
64.52 | -14.76% | 49.07% | 1.35% | -8.97% | -14.76% | 31.36% | 132.30% |
|
Givaudan N 15:06:41 / 27.03.26 |
2'664.00 | -15.89% | -33.28% | -0.52% | -13.84% | -15.89% | -30.50% | -10.12% |
|
Sika N 15:06:35 / 27.03.26 |
129.00 | -20.08% | -39.78% | 1.65% | -19.12% | -20.08% | -40.85% | -47.62% |
|
Also N 15:06:00 / 27.03.26 |
140.20 | -35.26% | -37.86% | -0.99% | -14.41% | -35.26% | -43.12% | -22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:06:00 / 27.03.26 |
140.20 | 0.72% |
140.80 13:40 |
138.40 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
7'000 |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -0.92% |
43.85 09:00 |
42.80 15:02 |
49.65 22.01.26 |
41.65 23.03.26 |
40'418 |
|
BKW N 15:03:34 / 27.03.26 |
150.00 | -0.73% |
151.40 09:01 |
149.40 12:09 |
180.20 19.01.26 |
142.50 03.02.26 |
10'113 |
|
Bucher N 15:05:53 / 27.03.26 |
347.50 | -0.43% |
348.50 14:49 |
344.50 10:41 |
391.50 13.02.26 |
328.00 23.03.26 |
1'491 |
|
Burckhardt N 15:04:53 / 27.03.26 |
478.50 | -2.94% |
493.00 09:00 |
475.00 13:24 |
595.00 18.02.26 |
475.00 27.03.26 |
3'242 |
|
DKSH N 15:05:59 / 27.03.26 |
59.60 | -0.33% |
60.20 09:00 |
59.30 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
22'902 |
|
EFG N 15:02:04 / 27.03.26 |
16.620 | -2.24% |
16.940 09:00 |
16.600 12:00 |
20.70 16.01.26 |
16.600 27.03.26 |
47'525 |
|
Galenica N 15:06:24 / 27.03.26 |
88.80 | -0.45% |
89.75 09:00 |
88.65 14:55 |
103.00 19.02.26 |
88.35 26.03.26 |
12'772 |
|
Givaudan N 15:06:41 / 27.03.26 |
2'664.00 | 0.68% |
2'664.00 15:06 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
6'264 |
|
Helvetia Baloise N 15:06:44 / 27.03.26 |
199.90 | -0.55% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
26'513 |
|
Holcim N 15:07:02 / 27.03.26 |
64.52 | -2.66% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
201'652 |
|
Julius Bär N 15:05:53 / 27.03.26 |
57.20 | -1.52% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
70'756 |
|
Kardex N 15:05:54 / 27.03.26 |
248.00 | -1.78% |
254.00 09:00 |
245.50 13:07 |
304.50 16.01.26 |
230.50 09.03.26 |
4'998 |
|
Nestlé N 15:06:26 / 27.03.26 |
76.28 | 0.10% |
76.61 09:12 |
75.71 12:09 |
84.65 02.03.26 |
70.29 26.01.26 |
1'183'092 |
|
Novartis N 15:06:55 / 27.03.26 |
119.42 | -0.08% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
686'965 |
|
PSP N 15:06:31 / 27.03.26 |
155.10 | -0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
18'750 |
|
Roche PS 15:06:28 / 27.03.26 |
313.30 | 0.16% |
314.70 14:44 |
311.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
162'839 |
|
Schindler N 15:04:40 / 27.03.26 |
247.50 | 0.61% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
8'169 |
|
Sika N 15:06:35 / 27.03.26 |
129.00 | -0.73% |
130.45 09:07 |
128.45 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
154'823 |
|
SPI SD 20 PR 15:06:00 / 27.03.26 |
2'040.33 | -0.32% |
2'049.31 09:03 |
2'034.09 12:09 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:07:01 / 27.03.26 |
160.60 | -3.95% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
49'134 |
|
Swiss Life N 15:07:02 / 27.03.26 |
835.60 | -0.24% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
16'088 |
|
Swiss Re N 15:06:26 / 27.03.26 |
128.60 | 0.70% |
129.30 13:05 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
287'544 |
|
Zurich Insurance N 15:07:01 / 27.03.26 |
547.00 | -0.18% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
78'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 27.03.26 |
12'556.93 | -0.67% | |
|
Eurozone 50 15:22 / 27.03.26 |
569.59 | -0.94% | |
|
L&S Dax 15:22 / 27.03.26 |
22'339.00 | -1.31% | |
|
S&P 500 (ETF SPY) 15:07 / 27.03.26 |
639.06 | -0.93% | |
|
VSMI Vola-Index 15:07 / 27.03.26 |
24.45 | 3.53% | |
|
EUR/CHF 15:22 / 27.03.26 |
0.9175 | 0.09% | |
|
USD/CHF 15:22 / 27.03.26 |
0.7954 | 0.13% | |
|
Gold 1 Uz 15:21 / 27.03.26 |
4'461.89 | 1.13% | |
|
Rohöl Brent 15:22 / 27.03.26 |
103.44 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 27.03.26 |
12'556.48 | -0.68% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 27.03.26 |
128.65 | 0.74% | |
|
Givaudan N 15:06 / 27.03.26 |
2'664.00 | 0.68% | |
|
Roche PS 15:06 / 27.03.26 |
313.30 | 0.16% | |
|
Nestlé N 15:07 / 27.03.26 |
76.24 | 0.05% | |
|
Novartis N 15:06 / 27.03.26 |
119.42 | -0.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:05 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:06 / 27.03.26 |
62.60 | -3.16% | |
|
Logitech N 15:06 / 27.03.26 |
72.44 | -2.92% | |
|
Holcim N 15:07 / 27.03.26 |
64.50 | -2.69% | |
|
Kühne + Nagel N 15:06 / 27.03.26 |
171.90 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 27.03.26 |
17'531.64 | -0.75% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
Addex N 15:01 / 27.03.26 |
0.0402 | 5.24% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 14:52 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 27.03.26 |
0.3575 | -8.22% | |
|
WISeKey N 15:02 / 27.03.26 |
9.560 | -7.18% | |
|
Accelleron N 15:07 / 27.03.26 |
69.85 | -6.87% | |
|
Montana Aero N 15:06 / 27.03.26 |
25.10 | -6.52% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 27.03.26 |
1'996.41 | -0.89% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 27.03.26 |
128.65 | 0.74% | |
|
Givaudan N 15:06 / 27.03.26 |
2'664.00 | 0.68% | |
|
Lindt PS 15:03 / 27.03.26 |
10'890.00 | 0.28% | |
|
Roche PS 15:06 / 27.03.26 |
313.30 | 0.16% | |
|
Schindler PS 15:06 / 27.03.26 |
258.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
VAT N 15:06 / 27.03.26 |
492.30 | -3.89% | |
|
Swisscom N 15:07 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:07 / 27.03.26 |
62.54 | -3.25% | |
|
Logitech N 15:06 / 27.03.26 |
72.44 | -2.92% | |
|
Holcim N 15:07 / 27.03.26 |
64.48 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 27.03.26 |
2'856.62 | -1.17% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:06 / 27.03.26 |
635.00 | 1.84% | |
|
Roche I 15:06 / 27.03.26 |
323.60 | 0.81% | |
|
Clariant N 15:05 / 27.03.26 |
7.745 | 0.65% | |
|
Schindler N 15:04 / 27.03.26 |
247.50 | 0.61% | |
|
Sunrise N 15:04 / 27.03.26 |
46.38 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:07 / 27.03.26 |
69.85 | -6.87% | |
|
VAT N 15:06 / 27.03.26 |
492.30 | -3.89% | |
|
Barry Callebaut N 15:07 / 27.03.26 |
1'339.00 | -3.32% | |
|
Belimo N 15:06 / 27.03.26 |
627.50 | -2.71% | |
|
Swiss Prime Site N 15:05 / 27.03.26 |
131.10 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |