Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.04.2026 - 13:06:00
- 2'092.37
- 0.69%
- 14.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:01:26 / 30.04.26 |
161.00 | -1.59% | -2.60 | 160.80 | 161.20 | 5'735 | |
|
BB Biotech N 12:57:45 / 30.04.26 |
44.45 | -0.11% | -0.05 | 44.35 | 44.45 | 9'164 | |
|
BKW N 13:00:13 / 30.04.26 |
156.10 | -0.45% | -0.70 | 156.00 | 156.30 | 12'460 | |
|
Bucher N 13:04:20 / 30.04.26 |
312.00 | 1.96% | 6.00 | 312.00 | 312.50 | 1'941 | |
|
Burckhardt N 13:05:34 / 30.04.26 |
518.00 | 0.58% | 3.00 | 517.00 | 519.00 | 3'568 | |
|
DKSH N 13:05:24 / 30.04.26 |
59.50 | 1.54% | 0.90 | 59.40 | 59.60 | 11'638 | |
|
EFG N 13:02:43 / 30.04.26 |
16.680 | -0.48% | -0.08 | 16.660 | 16.700 | 39'870 | |
|
Galenica N 13:03:26 / 30.04.26 |
83.70 | 1.15% | 0.95 | 83.60 | 83.75 | 13'398 | |
|
Givaudan N 13:06:46 / 30.04.26 |
2'777.00 | -0.47% | -13.00 | 2'775.00 | 2'778.00 | 3'616 | |
|
Helvetia Baloise N 13:01:22 / 30.04.26 |
214.00 | 0.47% | 1.00 | 213.60 | 214.00 | 22'552 | |
|
Holcim N 13:04:30 / 30.04.26 |
72.60 | -0.03% | -0.02 | 72.56 | 72.62 | 208'027 | |
|
Julius Bär N 13:05:17 / 30.04.26 |
63.04 | 0.54% | 0.34 | 63.02 | 63.08 | 49'072 | |
|
Kardex N 13:02:49 / 30.04.26 |
280.50 | 1.26% | 3.50 | 280.50 | 281.00 | 2'178 | |
|
Nestlé N 13:06:31 / 30.04.26 |
79.42 | 0.15% | 0.12 | 79.40 | 79.42 | 519'925 | |
|
Novartis N 13:06:41 / 30.04.26 |
115.30 | 1.73% | 1.96 | 115.30 | 115.32 | 511'502 | |
|
PSP N 13:01:56 / 30.04.26 |
156.30 | 0.84% | 1.30 | 156.30 | 156.50 | 9'394 | |
|
Roche PS 13:06:10 / 30.04.26 |
320.70 | 1.07% | 3.40 | 320.60 | 320.80 | 135'197 | |
|
Schindler N 13:04:40 / 30.04.26 |
260.00 | 0.78% | 2.00 | 259.50 | 260.00 | 5'118 | |
|
Sika N 13:06:06 / 30.04.26 |
142.90 | -0.07% | -0.10 | 142.85 | 142.95 | 70'871 | |
|
SPI SD 20 PR 13:06:00 / 30.04.26 |
2'092.37 | 0.69% | 14.42 | ||||
|
Sulzer N 13:05:22 / 30.04.26 |
149.10 | 1.71% | 2.50 | 148.80 | 149.10 | 5'970 | |
|
Swiss Life N 13:06:32 / 30.04.26 |
911.20 | 0.33% | 3.00 | 911.00 | 911.40 | 10'423 | |
|
Swiss Re N 13:06:36 / 30.04.26 |
126.15 | 1.45% | 1.80 | 126.10 | 126.20 | 251'718 | |
|
Zurich Insurance N 13:06:21 / 30.04.26 |
540.60 | 0.52% | 2.80 | 540.40 | 540.80 | 64'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 13:01:56 / 30.04.26 |
156.30 | 8.01% | 20.25% | -0.06% | -3.22% | 0.51% | 5.51% | 47.48% |
|
Novartis N 13:06:41 / 30.04.26 |
115.30 | 3.41% | 27.78% | -0.84% | -6.41% | -3.34% | 20.84% | 31.22% |
|
DKSH N 13:05:24 / 30.04.26 |
59.50 | 2.09% | -12.93% | 1.36% | 2.23% | -0.34% | -3.62% | -17.41% |
|
Helvetia Baloise N 13:01:22 / 30.04.26 |
214.00 | 1.82% | 42.57% | -2.99% | 2.29% | 8.14% | 17.48% | 60.03% |
|
Nestlé N 13:06:31 / 30.04.26 |
79.42 | 0.71% | 5.90% | -0.71% | 1.34% | 1.26% | -9.62% | -30.75% |
|
Julius Bär N 13:05:17 / 30.04.26 |
63.04 | 0.48% | 6.89% | 1.32% | 5.52% | -5.20% | 17.77% | -1.60% |
|
Kardex N 13:02:49 / 30.04.26 |
280.50 | 0.18% | 2.40% | 0.18% | 15.67% | 5.25% | 34.14% | 36.79% |
|
Sulzer N 13:05:22 / 30.04.26 |
149.10 | -0.54% | 11.91% | 1.84% | -10.61% | -14.01% | 5.32% | 96.78% |
|
Swiss Life N 13:06:32 / 30.04.26 |
911.20 | -0.94% | 29.82% | -2.77% | 3.17% | 5.29% | 10.49% | 54.77% |
|
BB Biotech N 12:57:45 / 30.04.26 |
44.45 | -1.00% | 25.71% | -3.58% | -0.34% | -4.92% | 50.59% | -2.09% |
|
SPI SD 20 PR 13:06:00 / 30.04.26 |
2'092.37 | -1.23% | 11.98% | -1.32% | -0.68% | -3.17% | 4.88% | 17.74% |
|
Roche PS 13:06:10 / 30.04.26 |
320.70 | -3.32% | 24.19% | -1.29% | 0.85% | -10.59% | 17.82% | 13.18% |
|
Burckhardt N 13:05:34 / 30.04.26 |
518.00 | -5.85% | -20.52% | -1.89% | 6.58% | -4.78% | -7.71% | -6.36% |
|
Swiss Re N 13:06:36 / 30.04.26 |
126.15 | -6.40% | -5.22% | -2.59% | -4.65% | -1.14% | -15.84% | 38.60% |
|
Holcim N 13:04:30 / 30.04.26 |
72.60 | -6.61% | 63.33% | 1.00% | 8.04% | -2.26% | 55.77% | 142.57% |
|
BKW N 13:00:13 / 30.04.26 |
156.10 | -6.89% | 4.39% | -1.70% | -3.10% | 7.43% | -5.26% | 2.48% |
|
Schindler N 13:04:40 / 30.04.26 |
260.00 | -8.35% | 4.24% | -2.62% | 3.79% | -12.61% | -11.64% | 35.86% |
|
Zurich Insurance N 13:06:21 / 30.04.26 |
540.60 | -10.63% | -0.19% | -1.49% | -5.29% | -5.82% | -7.66% | 24.55% |
|
Givaudan N 13:06:46 / 30.04.26 |
2'777.00 | -11.32% | -29.65% | -1.56% | 2.32% | -9.93% | -29.93% | -10.63% |
|
Sika N 13:06:06 / 30.04.26 |
142.90 | -12.05% | -33.73% | -3.12% | 8.75% | -7.63% | -30.52% | -41.73% |
|
EFG N 13:02:43 / 30.04.26 |
16.680 | -12.07% | 27.36% | -1.30% | -2.46% | -12.94% | 34.94% | 95.57% |
|
Galenica N 13:03:26 / 30.04.26 |
83.70 | -15.30% | 11.30% | -3.68% | -9.61% | -16.13% | -4.22% | 3.50% |
|
Bucher N 13:04:20 / 30.04.26 |
312.00 | -16.96% | -6.13% | -6.31% | -10.86% | -16.69% | -13.80% | -23.65% |
|
Also N 13:01:26 / 30.04.26 |
161.00 | -23.91% | -26.96% | 0.50% | 14.02% | -19.26% | -34.95% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:01:26 / 30.04.26 |
161.00 | -1.59% |
164.00 09:11 |
160.20 11:20 |
217.00 05.01.26 |
133.40 17.02.26 |
5'735 |
|
BB Biotech N 12:57:45 / 30.04.26 |
44.45 | -0.11% |
44.50 09:01 |
44.20 10:42 |
49.65 22.01.26 |
41.65 23.03.26 |
9'164 |
|
BKW N 13:00:13 / 30.04.26 |
156.10 | -0.45% |
157.20 11:06 |
152.10 09:00 |
180.20 19.01.26 |
142.50 03.02.26 |
12'460 |
|
Bucher N 13:04:20 / 30.04.26 |
312.00 | 1.96% |
312.00 13:04 |
303.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'941 |
|
Burckhardt N 13:05:34 / 30.04.26 |
518.00 | 0.58% |
521.00 11:56 |
509.00 09:02 |
595.00 18.02.26 |
468.00 30.03.26 |
3'568 |
|
DKSH N 13:05:24 / 30.04.26 |
59.50 | 1.54% |
59.50 12:59 |
58.10 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
11'638 |
|
EFG N 13:02:43 / 30.04.26 |
16.680 | -0.48% |
16.720 12:36 |
16.480 09:02 |
20.70 16.01.26 |
16.200 30.03.26 |
39'870 |
|
Galenica N 13:03:26 / 30.04.26 |
83.70 | 1.15% |
83.85 12:13 |
82.55 09:00 |
103.00 19.02.26 |
82.55 30.04.26 |
13'398 |
|
Givaudan N 13:06:46 / 30.04.26 |
2'777.00 | -0.47% |
2'779.00 12:30 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'616 |
|
Helvetia Baloise N 13:01:22 / 30.04.26 |
214.00 | 0.47% |
214.00 13:01 |
210.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
22'552 |
|
Holcim N 13:04:30 / 30.04.26 |
72.60 | -0.03% |
72.62 13:02 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
208'027 |
|
Julius Bär N 13:05:17 / 30.04.26 |
63.04 | 0.54% |
63.10 13:02 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
49'072 |
|
Kardex N 13:02:49 / 30.04.26 |
280.50 | 1.26% |
283.50 10:29 |
277.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
2'178 |
|
Nestlé N 13:06:31 / 30.04.26 |
79.42 | 0.15% |
79.52 11:40 |
78.73 09:25 |
84.65 02.03.26 |
70.29 26.01.26 |
519'925 |
|
Novartis N 13:06:41 / 30.04.26 |
115.30 | 1.73% |
115.32 12:57 |
112.90 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
511'502 |
|
PSP N 13:01:56 / 30.04.26 |
156.30 | 0.84% |
156.30 13:01 |
154.30 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
9'394 |
|
Roche PS 13:06:10 / 30.04.26 |
320.70 | 1.07% |
320.70 13:05 |
315.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
135'197 |
|
Schindler N 13:04:40 / 30.04.26 |
260.00 | 0.78% |
260.00 12:55 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
5'118 |
|
Sika N 13:06:06 / 30.04.26 |
142.90 | -0.07% |
142.90 13:04 |
140.60 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
70'871 |
|
SPI SD 20 PR 13:06:00 / 30.04.26 |
2'092.37 | 0.69% |
2'092.37 13:06 |
2'065.15 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:05:22 / 30.04.26 |
149.10 | 1.71% |
149.10 13:05 |
145.00 09:00 |
180.60 20.02.26 |
142.00 24.04.26 |
5'970 |
|
Swiss Life N 13:06:32 / 30.04.26 |
911.20 | 0.33% |
911.80 13:04 |
902.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
10'423 |
|
Swiss Re N 13:06:36 / 30.04.26 |
126.15 | 1.45% |
126.20 13:02 |
123.50 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
251'718 |
|
Zurich Insurance N 13:06:21 / 30.04.26 |
540.60 | 0.52% |
541.20 13:05 |
532.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
64'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 30.04.26 |
13'111.17 | 0.61% | |
|
Eurozone 50 13:21 / 30.04.26 |
601.57 | 0.16% | |
|
L&S Dax 13:21 / 30.04.26 |
24'115.00 | 1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 13:06 / 30.04.26 |
18.039 | -0.21% | |
|
EUR/CHF 13:21 / 30.04.26 |
0.9197 | -0.41% | |
|
USD/CHF 13:21 / 30.04.26 |
0.7854 | -0.72% | |
|
Gold 1 Uz 13:21 / 30.04.26 |
4'638.24 | 2.07% | |
|
Rohöl Brent 13:21 / 30.04.26 |
109.24 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 30.04.26 |
13'111.17 | 0.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:05 / 30.04.26 |
662.50 | 1.77% | |
|
Novartis N 13:06 / 30.04.26 |
115.30 | 1.73% | |
|
ABB N 13:06 / 30.04.26 |
77.88 | 1.56% | |
|
Swiss Re N 13:06 / 30.04.26 |
126.15 | 1.45% | |
|
Roche PS 13:06 / 30.04.26 |
320.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:06 / 30.04.26 |
43.99 | -3.06% | |
|
Alcon N 13:06 / 30.04.26 |
57.30 | -1.10% | |
|
UBS N 13:06 / 30.04.26 |
33.98 | -1.08% | |
|
Partners N 13:06 / 30.04.26 |
845.00 | -0.54% | |
|
Givaudan N 13:06 / 30.04.26 |
2'777.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 30.04.26 |
18'509.85 | 0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
OC Oerlikon N 12:57 / 30.04.26 |
3.435 | 5.05% | |
|
ARYZTA N 13:00 / 30.04.26 |
62.50 | 4.17% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% | |
|
SIG Group N 13:05 / 30.04.26 |
12.450 | 3.66% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:05 / 30.04.26 |
13.700 | -7.43% | |
|
EvoNext Hldgs N 11:33 / 30.04.26 |
0.9580 | -6.99% | |
|
Addex N 12:43 / 30.04.26 |
0.0474 | -4.82% | |
|
WISeKey N 13:01 / 30.04.26 |
10.780 | -4.43% | |
|
Santhera Pharm Hl N 13:01 / 30.04.26 |
17.260 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 30.04.26 |
2'093.76 | 0.35% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:05 / 30.04.26 |
662.50 | 1.77% | |
|
Novartis N 13:06 / 30.04.26 |
115.30 | 1.73% | |
|
ABB N 13:06 / 30.04.26 |
77.88 | 1.56% | |
|
Swiss Re N 13:06 / 30.04.26 |
126.15 | 1.45% | |
|
Sandoz Group N 13:06 / 30.04.26 |
62.06 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:06 / 30.04.26 |
43.99 | -3.06% | |
|
Straumann N 13:05 / 30.04.26 |
84.94 | -2.81% | |
|
Alcon N 13:06 / 30.04.26 |
57.30 | -1.10% | |
|
UBS N 13:06 / 30.04.26 |
33.98 | -1.08% | |
|
Partners N 13:06 / 30.04.26 |
845.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 30.04.26 |
2'953.14 | 0.74% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:05 / 30.04.26 |
12.450 | 3.66% | |
|
Sunrise N 13:03 / 30.04.26 |
46.44 | 2.70% | |
|
Barry Callebaut N 13:03 / 30.04.26 |
1'185.00 | 1.89% | |
|
Adecco N 13:04 / 30.04.26 |
17.960 | 1.81% | |
|
Sandoz Group N 13:06 / 30.04.26 |
62.06 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:06 / 30.04.26 |
43.99 | -3.06% | |
|
Straumann N 13:05 / 30.04.26 |
84.94 | -2.81% | |
|
Medacta N 12:56 / 30.04.26 |
141.80 | -0.84% | |
|
Swissquote N 13:06 / 30.04.26 |
395.00 | -0.45% | |
|
Clariant N 13:06 / 30.04.26 |
7.950 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |