×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.09.2026 - 17:30:05
  • 2'199.34
  • 0.35%
  • 7.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:05 / 16.09.26
191.80 0.00% 0.00 187.00 193.00
BB Biotech N
17:30:05 / 16.09.26
51.70 0.00% 0.00 0.0000 52.00
BKW N
17:30:05 / 16.09.26
123.50 0.00% 0.00 0.0000 128.20
Bucher N
17:30:05 / 16.09.26
316.50 0.00% 0.00 314.00 330.00
Burckhardt N
17:30:05 / 16.09.26
471.00 0.00% 0.00 462.00 478.00
DKSH N
17:30:05 / 16.09.26
65.30 0.00% 0.00 64.50 65.20
EFG N
17:30:05 / 16.09.26
15.340 0.00% 0.00 15.100 0.0000
Galenica N
17:30:05 / 16.09.26
82.30 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:05 / 16.09.26
3'244.00 0.00% 0.00 3'195.00 0.0000
Helvetia Baloise N
17:30:05 / 16.09.26
213.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:56 / 16.09.26
68.46 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:57 / 16.09.26
72.70 0.00% 0.00 71.00 74.00
Kardex N
17:30:05 / 16.09.26
228.50 0.00% 0.00 228.00 240.00
Nestlé N
17:39:40 / 16.09.26
77.66 0.00% 0.00 0.0000 0.0000
Novartis N
17:38:47 / 16.09.26
114.28 0.00% 0.00 0.0000 0.0000
PSP N
17:30:05 / 16.09.26
147.30 0.00% 0.00 148.00 148.60
Roche PS
17:39:51 / 16.09.26
362.50 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:05 / 16.09.26
249.00 0.00% 0.00 244.50 250.00
Sika N
17:30:05 / 16.09.26
182.80 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:05 / 16.09.26
2'199.34 0.00% 0.00
Sulzer N
17:30:05 / 16.09.26
146.80 0.00% 0.00 144.00 0.0000
Swiss Life N
17:34:54 / 16.09.26
922.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:34:31 / 16.09.26
139.30 0.00% 0.00 139.30 0.0000
Zurich Insurance N
17:37:55 / 16.09.26
603.20 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'199.34
0.00%
Also N
191.80
0.00%
BB Biotech N
51.70
0.00%
BKW N
123.50
0.00%
Bucher N
316.50
0.00%
Burckhardt N
471.00
0.00%
DKSH N
65.30
0.00%
EFG N
15.34
0.00%
Galenica N
82.30
0.00%
Givaudan N
3'244.00
0.00%
Helvetia Baloise N
213.80
0.00%
Holcim N
68.46
0.00%
Julius Bär N
72.70
0.00%
Kardex N
228.50
0.00%
Nestlé N
77.66
0.00%
Novartis N
114.28
0.00%
PSP N
147.30
0.00%
Roche PS
362.50
0.00%
Schindler N
249.00
0.00%
Sika N
182.80
0.00%
Sulzer N
146.80
0.00%
Swiss Life N
922.20
0.00%
Swiss Re N
139.30
0.00%
Zurich Insurance N
603.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:57 / 16.09.26 		72.70 16.51% 23.93% -1.94% -2.26% 10.92% 30.38% 20.76%
BB Biotech N
17:30:05 / 16.09.26 		51.70 15.02% 46.05% -3.90% -6.85% 10.47% 44.62% 18.17%
DKSH N
17:30:05 / 16.09.26 		65.30 13.76% -2.97% -0.46% -1.95% 5.49% 21.15% -0.38%
Sika N
17:30:05 / 16.09.26 		182.80 12.42% -15.29% -2.74% -1.27% 10.96% 0.72% -25.24%
Roche PS
17:39:51 / 16.09.26 		362.50 10.45% 41.88% 4.26% -1.33% 9.19% 39.21% 38.70%
Swiss Re N
17:34:31 / 16.09.26 		139.30 4.86% 6.17% 3.68% -0.61% 9.99% 0.29% 48.16%
Novartis N
17:38:47 / 16.09.26 		114.28 4.27% 28.84% 2.35% -10.10% -8.09% 18.33% 30.69%
SPI SD 20 PR
17:30:05 / 16.09.26 		2'199.34 3.82% 18.52% 1.39% -1.81% 0.36% 13.89% 26.93%
Givaudan N
17:30:05 / 16.09.26 		3'244.00 3.12% -18.20% 1.50% 1.60% -5.23% -1.79% 13.07%
PSP N
17:30:05 / 16.09.26 		147.30 2.65% 14.27% 0.75% 3.51% 1.10% 11.09% 34.28%
Helvetia Baloise N
17:30:05 / 16.09.26 		213.80 2.20% 43.11% 2.49% 1.14% 1.91% 9.19% 58.02%
Swiss Life N
17:34:54 / 16.09.26 		922.20 0.59% 31.82% 1.70% 0.68% 4.72% 12.35% 59.05%
Zurich Insurance N
17:37:55 / 16.09.26 		603.20 0.23% 11.95% 3.04% 2.79% 3.08% 8.29% 41.70%
Sulzer N
17:30:05 / 16.09.26 		146.80 -0.41% 12.06% -6.50% -1.48% 5.38% 5.01% 61.32%
Nestlé N
17:39:40 / 16.09.26 		77.66 -1.37% 3.71% -0.09% -2.12% -6.31% 8.62% -26.33%
Also N
17:30:05 / 16.09.26 		191.80 -10.79% -14.38% 0.52% 1.27% -0.21% -24.04% -9.95%
Schindler N
17:30:05 / 16.09.26 		249.00 -11.55% 0.61% 1.22% -0.20% -3.68% -12.32% 37.80%
Holcim N
17:30:56 / 16.09.26 		68.46 -11.96% 53.97% -4.31% -1.35% -8.28% 0.47% 129.07%
Burckhardt N
17:30:05 / 16.09.26 		471.00 -13.89% -27.31% -5.99% -5.14% -4.17% -23.16% -7.28%
Bucher N
17:30:05 / 16.09.26 		316.50 -14.11% -2.91% -3.06% 4.28% 0.64% -18.22% -12.38%
Galenica N
17:30:05 / 16.09.26 		82.30 -15.76% 10.69% -1.14% 1.86% -3.74% -3.97% 17.24%
Kardex N
17:30:05 / 16.09.26 		228.50 -17.36% -15.53% -6.54% -4.99% -0.44% -29.04% 15.64%
EFG N
17:30:05 / 16.09.26 		15.340 -19.52% 16.57% -2.79% -7.81% -6.23% -2.79% 46.10%
BKW N
17:30:05 / 16.09.26 		123.50 -26.66% -17.78% -2.22% -3.74% -9.32% -24.33% -24.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:05 / 16.09.26 		191.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		8'694
BB Biotech N
17:30:05 / 16.09.26 		51.70 0.00% 57.00
25.08.26 		41.05
08.06.26 		52'035
BKW N
17:30:05 / 16.09.26 		123.50 0.00% 180.20
19.01.26 		121.90
02.09.26 		58'448
Bucher N
17:30:05 / 16.09.26 		316.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'580
Burckhardt N
17:30:05 / 16.09.26 		471.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		3'068
DKSH N
17:30:05 / 16.09.26 		65.30 0.00% 69.70
11.08.26 		54.80
23.03.26 		47'214
EFG N
17:30:05 / 16.09.26 		15.340 0.00% 20.70
16.01.26 		15.040
16.09.26 		116'354
Galenica N
17:30:05 / 16.09.26 		82.30 0.00% 103.00
19.02.26 		80.30
17.08.26 		46'845
Givaudan N
17:30:05 / 16.09.26 		3'244.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		16'307
Helvetia Baloise N
17:30:05 / 16.09.26 		213.80 0.00% 225.00
21.04.26 		183.40
09.03.26 		109'592
Holcim N
17:30:56 / 16.09.26 		68.46 0.00% 82.54
03.02.26 		60.10
09.03.26 		688'011
Julius Bär N
17:30:57 / 16.09.26 		72.70 0.00% 76.86
28.08.26 		54.30
23.03.26 		239'771
Kardex N
17:30:05 / 16.09.26 		228.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		7'507
Nestlé N
17:39:40 / 16.09.26 		77.66 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'691'916
Novartis N
17:38:47 / 16.09.26 		114.28 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'897'533
PSP N
17:30:05 / 16.09.26 		147.30 0.00% 168.40
05.03.26 		140.40
18.08.26 		55'447
Roche PS
17:39:51 / 16.09.26 		362.50 0.00% 375.80
26.08.26 		291.00
23.03.26 		946'719
Schindler N
17:30:05 / 16.09.26 		249.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		23'823
Sika N
17:30:05 / 16.09.26 		182.80 0.00% 197.60
06.08.26 		120.35
23.03.26 		329'025
SPI SD 20 PR
17:30:05 / 16.09.26 		2'199.34 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:30:05 / 16.09.26 		146.80 0.00% 180.60
20.02.26 		131.10
02.07.26 		30'458
Swiss Life N
17:34:54 / 16.09.26 		922.20 0.00% 962.20
05.08.26 		793.00
12.03.26 		39'025
Swiss Re N
17:34:31 / 16.09.26 		139.30 0.00% 144.20
03.09.26 		114.05
02.06.26 		502'996
Zurich Insurance N
17:37:55 / 16.09.26 		603.20 0.00% 626.00
28.07.26 		521.00
09.03.26 		131'373

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
06:25 / 17.09.26
0.9465 -0.05%
USD/CHF
06:25 / 17.09.26
0.8257 -0.02%
Gold 1 Uz
06:25 / 17.09.26
4'292.84 0.69%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026