Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.06.2026 - 17:31:25
- 2'139.57
- 0.01%
- 0.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.75% | 1.40 | 185.00 | 193.80 | ||
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% | -1.00 | 43.10 | 0.0000 | ||
|
BKW N 17:31:25 / 16.06.26 |
137.10 | -0.65% | -0.90 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | 0.00% | 0.00 | 312.00 | 318.00 | ||
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | 2.65% | 12.50 | 0.0000 | 486.00 | ||
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | -1.11% | -0.70 | 0.0000 | 63.00 | ||
|
EFG N 17:31:25 / 16.06.26 |
16.680 | 1.09% | 0.18 | 16.220 | 0.0000 | ||
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | 0.54% | 0.45 | 84.00 | 86.00 | ||
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | -0.38% | -12.00 | 3'170.00 | 3'200.00 | ||
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | 0.10% | 0.20 | 205.00 | 208.00 | ||
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.48% | -1.14 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% | 0.00 | 64.50 | 0.0000 | ||
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | 2.65% | 6.00 | 231.50 | 234.00 | ||
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% | 0.47 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% | -0.52 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% | -1.00 | 145.00 | 146.60 | ||
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | -2.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% | 4.50 | 250.50 | 0.0000 | ||
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% | 1.10 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:25 / 16.06.26 |
2'139.57 | 0.01% | 0.24 | ||||
|
Sulzer N 17:33:09 / 16.06.26 |
143.50 | -0.07% | -0.10 | 143.50 | 0.0000 | ||
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% | 3.00 | 875.20 | 0.0000 | ||
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% | 1.15 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:24 / 16.06.26 |
576.80 | 0.77% | 4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | 10.10% | -6.09% | 0.16% | 0.32% | 7.02% | -0.64% | -8.27% |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | 9.69% | 35.54% | 1.12% | 0.55% | 1.89% | 25.25% | 40.36% |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 5.80% | 12.55% | 2.01% | -1.87% | 15.18% | 26.48% | 14.86% |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | 2.09% | 13.65% | 2.32% | -1.69% | -6.31% | -0.14% | 42.51% |
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | 1.65% | -19.36% | 1.24% | 14.36% | 21.28% | -22.41% | 11.16% |
|
SPI SD 20 PR 17:31:25 / 16.06.26 |
2'139.57 | 1.00% | 15.28% | 2.86% | 1.20% | 5.47% | 10.76% | 23.34% |
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.47% | 5.65% | 2.38% | -0.40% | 4.05% | -3.87% | -26.70% |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | 27.63% | 1.63% | -1.67% | 5.95% | 23.85% | 18.37% |
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.03% | 73.09% | 5.31% | 7.09% | 15.72% | 58.61% | 154.56% |
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | -1.15% | 38.42% | 3.81% | -4.96% | 3.50% | 12.32% | 65.31% |
|
Sulzer N 17:33:09 / 16.06.26 |
143.50 | -2.58% | 9.62% | -3.69% | -0.90% | -11.31% | -5.72% | 84.22% |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | -2.61% | -26.62% | 5.67% | 13.89% | 22.09% | -26.04% | -38.65% |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -3.00% | 23.16% | 2.90% | -2.52% | 0.24% | 44.65% | 1.16% |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | -4.86% | 24.67% | 3.62% | 2.82% | 6.03% | 9.54% | 62.48% |
|
Zurich Insurance N 17:34:24 / 16.06.26 |
576.80 | -4.89% | 6.24% | 4.00% | 0.80% | 6.46% | 3.48% | 33.74% |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | -8.62% | -7.47% | 3.33% | -2.12% | -4.59% | -9.62% | 37.55% |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | -10.12% | 2.22% | 1.98% | 2.39% | 2.39% | -9.01% | 30.08% |
|
Also N 17:31:25 / 16.06.26 |
189.20 | -12.65% | -16.16% | -1.36% | 9.11% | 35.72% | -27.37% | -1.88% |
|
EFG N 17:31:25 / 16.06.26 |
16.680 | -13.43% | 25.38% | 2.71% | -3.81% | -5.23% | 18.80% | 83.54% |
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | -13.62% | -27.08% | 5.32% | -4.90% | -2.61% | -26.63% | -19.51% |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | -13.92% | 13.11% | 0.89% | 0.77% | -5.79% | -1.46% | 17.62% |
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | -14.38% | -3.22% | 0.96% | 1.12% | -8.82% | -19.92% | -22.71% |
|
BKW N 17:31:25 / 16.06.26 |
137.10 | -18.05% | -8.12% | -5.38% | -8.29% | -8.90% | -19.87% | -7.13% |
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | -18.08% | -16.27% | 2.20% | -10.23% | -8.10% | -12.43% | 11.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.75% |
190.60 14:26 |
187.00 15:35 |
217.00 05.01.26 |
133.40 17.02.26 |
16'928 |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% |
43.70 09:00 |
42.60 17:31 |
49.65 22.01.26 |
41.05 08.06.26 |
34'672 |
|
BKW N 17:31:25 / 16.06.26 |
137.10 | -0.65% |
139.00 10:02 |
136.00 14:52 |
180.20 19.01.26 |
135.40 15.06.26 |
112'336 |
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | 0.00% |
317.00 16:29 |
313.50 12:57 |
391.50 13.02.26 |
303.50 30.04.26 |
8'422 |
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | 2.65% |
486.50 17:00 |
472.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
10'916 |
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | -1.11% |
63.40 09:00 |
62.10 12:52 |
65.10 17.02.26 |
54.80 23.03.26 |
55'374 |
|
EFG N 17:31:25 / 16.06.26 |
16.680 | 1.09% |
16.880 10:13 |
16.600 09:00 |
20.70 16.01.26 |
15.840 11.06.26 |
239'077 |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | 0.54% |
84.60 10:42 |
83.85 09:37 |
103.00 19.02.26 |
81.10 12.05.26 |
54'924 |
|
Givaudan N 17:31:25 / 16.06.26 |
3'186.00 | -0.38% |
3'210.00 10:26 |
3'172.00 15:42 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
10'398 |
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | 0.10% |
208.00 10:50 |
206.80 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
112'421 |
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.48% |
77.72 10:40 |
75.44 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
822'530 |
|
Julius Bär N 17:39:53 / 16.06.26 |
66.02 | 0.00% |
67.08 10:28 |
65.98 15:17 |
68.70 19.05.26 |
54.30 23.03.26 |
340'690 |
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | 2.65% |
232.50 17:16 |
226.50 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
24'202 |
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% |
79.86 16:57 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
2'558'845 |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'385'749 |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% |
146.90 10:51 |
145.00 15:54 |
168.40 05.03.26 |
140.80 05.01.26 |
86'072 |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
616'765 |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% |
257.50 16:59 |
253.50 09:20 |
299.00 05.02.26 |
244.50 26.03.26 |
23'235 |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% |
159.90 16:26 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
382'744 |
|
SPI SD 20 PR 17:31:25 / 16.06.26 |
2'139.57 | 0.01% |
2'149.50 10:45 |
2'131.28 15:51 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:33:09 / 16.06.26 |
143.50 | -0.07% |
144.40 09:06 |
142.60 11:27 |
180.60 20.02.26 |
141.50 22.05.26 |
34'987 |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% |
878.00 16:34 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
56'243 |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% |
122.80 16:39 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
684'085 |
|
Zurich Insurance N 17:34:24 / 16.06.26 |
576.80 | 0.77% |
578.40 14:17 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
218'695 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 02:20 / 17.06.26 |
0.9206 | -0.02% | |
|
USD/CHF 02:20 / 17.06.26 |
0.7926 | -0.08% | |
|
Gold 1 Uz 02:20 / 17.06.26 |
4'339.02 | 0.18% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |