Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.10.2026 - 11:18:00
- 2'221.21
- 0.53%
- 11.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:11:02 / 14.10.26 |
204.00 | 0.49% | 1.00 | 203.00 | 204.00 | 2'843 | |
|
BB Biotech N 11:15:28 / 14.10.26 |
48.75 | -0.31% | -0.15 | 48.65 | 48.75 | 19'198 | |
|
BKW N 11:16:31 / 14.10.26 |
120.40 | 0.92% | 1.10 | 120.40 | 120.80 | 4'740 | |
|
Bucher N 11:12:02 / 14.10.26 |
331.00 | 1.38% | 4.50 | 331.00 | 332.00 | 705 | |
|
Burckhardt N 11:10:34 / 14.10.26 |
497.00 | 1.33% | 6.50 | 496.00 | 498.00 | 452 | |
|
DKSH N 11:20:14 / 14.10.26 |
72.10 | 0.56% | 0.40 | 72.00 | 72.20 | 20'064 | |
|
EFG N 11:19:29 / 14.10.26 |
15.960 | 0.13% | 0.02 | 15.960 | 16.020 | 18'955 | |
|
Galenica N 11:11:12 / 14.10.26 |
85.80 | 0.35% | 0.30 | 85.80 | 85.90 | 4'607 | |
|
Givaudan N 11:20:31 / 14.10.26 |
3'832.00 | 0.39% | 15.00 | 3'831.00 | 3'834.00 | 7'437 | |
|
Helvetia Baloise N 11:19:38 / 14.10.26 |
205.00 | -0.29% | -0.60 | 205.00 | 205.20 | 10'228 | |
|
Holcim N 11:19:42 / 14.10.26 |
64.96 | 1.31% | 0.84 | 64.94 | 64.98 | 84'530 | |
|
Julius Bär N 11:18:38 / 14.10.26 |
71.82 | 1.18% | 0.84 | 71.74 | 71.80 | 42'102 | |
|
Kardex N 11:04:24 / 14.10.26 |
251.50 | 1.82% | 4.50 | 250.50 | 252.00 | 1'319 | |
|
Nestlé N 11:20:21 / 14.10.26 |
78.06 | 0.98% | 0.76 | 78.05 | 78.07 | 347'432 | |
|
Novartis N 11:20:29 / 14.10.26 |
120.52 | 1.02% | 1.22 | 120.50 | 120.54 | 323'923 | |
|
PSP N 11:16:42 / 14.10.26 |
144.10 | 0.42% | 0.60 | 143.70 | 144.10 | 5'798 | |
|
Roche PS 11:17:55 / 14.10.26 |
362.90 | 0.86% | 3.10 | 362.70 | 362.80 | 57'420 | |
|
Schindler N 10:54:20 / 14.10.26 |
260.00 | 0.58% | 1.50 | 260.00 | 260.50 | 2'285 | |
|
Sika N 11:19:08 / 14.10.26 |
180.05 | 2.01% | 3.55 | 180.00 | 180.05 | 38'646 | |
|
SPI SD 20 PR 11:18:00 / 14.10.26 |
2'221.21 | 0.53% | 11.81 | ||||
|
Sulzer N 11:18:47 / 14.10.26 |
173.90 | 0.64% | 1.10 | 173.90 | 174.10 | 17'105 | |
|
Swiss Life N 11:17:41 / 14.10.26 |
902.60 | 0.29% | 2.60 | 902.20 | 902.60 | 6'581 | |
|
Swiss Re N 11:19:36 / 14.10.26 |
145.40 | -1.26% | -1.85 | 145.40 | 145.45 | 181'795 | |
|
Zurich Insurance N 11:19:39 / 14.10.26 |
589.80 | 0.14% | 0.80 | 589.60 | 589.80 | 28'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:20:14 / 14.10.26 |
72.10 | 24.91% | 6.54% | 3.44% | 10.41% | 12.31% | 30.62% | 19.80% |
|
Givaudan N 11:20:31 / 14.10.26 |
3'832.00 | 21.33% | -3.76% | 12.11% | 18.13% | 13.27% | 11.33% | 31.85% |
|
Sulzer N 11:18:47 / 14.10.26 |
173.90 | 17.23% | 31.91% | 10.91% | 18.46% | 25.20% | 37.36% | 102.34% |
|
Julius Bär N 11:18:38 / 14.10.26 |
71.82 | 13.75% | 21.00% | 2.48% | -1.21% | 2.54% | 32.95% | 22.34% |
|
Swiss Re N 11:19:36 / 14.10.26 |
145.40 | 10.84% | 12.23% | 1.15% | 4.38% | 10.57% | -3.68% | 50.22% |
|
Roche PS 11:17:55 / 14.10.26 |
362.90 | 9.63% | 40.82% | 0.81% | 0.11% | 9.18% | 27.74% | 41.07% |
|
Novartis N 11:20:29 / 14.10.26 |
120.52 | 8.85% | 34.50% | 0.42% | 5.46% | -3.85% | 15.84% | 36.31% |
|
BB Biotech N 11:15:28 / 14.10.26 |
48.75 | 8.79% | 38.14% | -2.50% | -5.71% | -1.91% | 26.95% | 23.95% |
|
Sika N 11:19:08 / 14.10.26 |
180.05 | 8.55% | -18.21% | 3.63% | -1.50% | 14.24% | 2.53% | -25.08% |
|
SPI SD 20 PR 11:18:00 / 14.10.26 |
2'221.21 | 4.85% | 19.06% | 2.10% | 0.99% | -1.05% | 9.66% | 28.81% |
|
PSP N 11:16:42 / 14.10.26 |
144.10 | 0.00% | 11.33% | 1.41% | -2.17% | -1.91% | 4.95% | 30.10% |
|
Helvetia Baloise N 11:19:38 / 14.10.26 |
205.00 | -1.72% | 37.62% | -0.77% | -4.12% | -5.62% | 1.89% | 72.34% |
|
Nestlé N 11:20:21 / 14.10.26 |
78.06 | -1.83% | 3.23% | 3.31% | 0.52% | -9.41% | 2.54% | -25.01% |
|
Swiss Life N 11:17:41 / 14.10.26 |
902.60 | -1.83% | 28.64% | 1.10% | -2.13% | -4.83% | 2.13% | 55.66% |
|
Zurich Insurance N 11:19:39 / 14.10.26 |
589.80 | -2.13% | 9.32% | 2.93% | -2.22% | -4.62% | 2.32% | 37.58% |
|
Also N 11:11:02 / 14.10.26 |
204.00 | -5.58% | -9.38% | 4.08% | 6.36% | 9.32% | -11.30% | -12.31% |
|
Schindler N 10:54:20 / 14.10.26 |
260.00 | -8.17% | 4.44% | 2.56% | 4.42% | 7.88% | -8.45% | 44.82% |
|
Burckhardt N 11:10:34 / 14.10.26 |
497.00 | -10.33% | -24.31% | 5.19% | 5.52% | 4.19% | -13.57% | -1.41% |
|
Kardex N 11:04:24 / 14.10.26 |
251.50 | -10.67% | -8.69% | 6.34% | 10.07% | 4.14% | -12.98% | 32.65% |
|
Bucher N 11:12:02 / 14.10.26 |
331.00 | -11.40% | 0.15% | 1.53% | 4.58% | 0.76% | -12.32% | -3.35% |
|
Galenica N 11:11:12 / 14.10.26 |
85.80 | -12.49% | 15.00% | 2.82% | 4.25% | -4.13% | -3.38% | 27.23% |
|
EFG N 11:19:29 / 14.10.26 |
15.960 | -16.37% | 21.12% | 1.53% | 4.04% | -6.45% | -4.09% | 47.87% |
|
Holcim N 11:19:42 / 14.10.26 |
64.96 | -17.54% | 44.21% | 2.01% | -5.11% | -12.71% | -2.96% | 117.06% |
|
BKW N 11:16:31 / 14.10.26 |
120.40 | -29.16% | -20.57% | 3.35% | -2.51% | -13.19% | -32.89% | -23.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:11:02 / 14.10.26 |
204.00 | 0.49% |
207.00 09:01 |
202.00 09:22 |
217.00 05.01.26 |
133.40 17.02.26 |
2'843 |
|
BB Biotech N 11:15:28 / 14.10.26 |
48.75 | -0.31% |
48.75 10:45 |
48.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
19'198 |
|
BKW N 11:16:31 / 14.10.26 |
120.40 | 0.92% |
120.70 11:09 |
118.80 09:08 |
180.20 19.01.26 |
115.10 02.10.26 |
4'740 |
|
Bucher N 11:12:02 / 14.10.26 |
331.00 | 1.38% |
331.50 11:06 |
328.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
705 |
|
Burckhardt N 11:10:34 / 14.10.26 |
497.00 | 1.33% |
498.00 10:22 |
491.00 09:35 |
595.00 18.02.26 |
434.50 08.07.26 |
452 |
|
DKSH N 11:20:14 / 14.10.26 |
72.10 | 0.56% |
72.20 10:10 |
71.30 09:22 |
72.20 14.10.26 |
54.80 23.03.26 |
20'064 |
|
EFG N 11:19:29 / 14.10.26 |
15.960 | 0.13% |
16.020 10:32 |
15.860 09:05 |
20.70 16.01.26 |
15.040 16.09.26 |
18'955 |
|
Galenica N 11:11:12 / 14.10.26 |
85.80 | 0.35% |
85.85 11:05 |
85.20 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
4'607 |
|
Givaudan N 11:20:31 / 14.10.26 |
3'832.00 | 0.39% |
3'857.00 09:26 |
3'800.00 09:01 |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
7'437 |
|
Helvetia Baloise N 11:19:38 / 14.10.26 |
205.00 | -0.29% |
205.40 10:40 |
204.20 09:32 |
226.60 17.09.26 |
183.40 09.03.26 |
10'228 |
|
Holcim N 11:19:42 / 14.10.26 |
64.96 | 1.31% |
64.96 11:19 |
64.22 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
84'530 |
|
Julius Bär N 11:18:38 / 14.10.26 |
71.82 | 1.18% |
71.90 10:34 |
70.48 09:02 |
78.22 30.09.26 |
54.30 23.03.26 |
42'102 |
|
Kardex N 11:04:24 / 14.10.26 |
251.50 | 1.82% |
251.50 11:04 |
247.00 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
1'319 |
|
Nestlé N 11:20:21 / 14.10.26 |
78.06 | 0.98% |
78.12 11:16 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
347'432 |
|
Novartis N 11:20:29 / 14.10.26 |
120.52 | 1.02% |
120.52 11:19 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
323'923 |
|
PSP N 11:16:42 / 14.10.26 |
144.10 | 0.42% |
144.20 10:31 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
5'798 |
|
Roche PS 11:17:55 / 14.10.26 |
362.90 | 0.86% |
362.90 11:17 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
57'420 |
|
Schindler N 10:54:20 / 14.10.26 |
260.00 | 0.58% |
260.00 09:51 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
2'285 |
|
Sika N 11:19:08 / 14.10.26 |
180.05 | 2.01% |
180.05 11:19 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
38'646 |
|
SPI SD 20 PR 11:18:00 / 14.10.26 |
2'221.21 | 0.53% |
2'221.21 11:18 |
2'205.68 09:12 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:18:47 / 14.10.26 |
173.90 | 0.64% |
174.20 11:06 |
171.40 09:50 |
180.60 20.02.26 |
131.10 02.07.26 |
17'105 |
|
Swiss Life N 11:17:41 / 14.10.26 |
902.60 | 0.29% |
903.00 10:47 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
6'581 |
|
Swiss Re N 11:19:36 / 14.10.26 |
145.40 | -1.26% |
145.55 10:46 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
181'795 |
|
Zurich Insurance N 11:19:39 / 14.10.26 |
589.80 | 0.14% |
590.00 10:48 |
586.60 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
28'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 14.10.26 |
14'040.51 | 0.81% | |
|
Eurozone 50 11:35 / 14.10.26 |
634.62 | 0.59% | |
|
L&S Dax 11:35 / 14.10.26 |
25'404.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 11:20 / 14.10.26 |
15.528 | -0.92% | |
|
EUR/CHF 11:35 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 11:35 / 14.10.26 |
0.8335 | 0.10% | |
|
Gold 1 Uz 11:35 / 14.10.26 |
4'142.11 | -0.38% | |
|
Rohöl Brent 11:35 / 14.10.26 |
105.87 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 14.10.26 |
14'040.76 | 0.81% |
Top 5zur Gesamtübersicht
|
Lonza N 11:20 / 14.10.26 |
579.80 | 2.37% | |
|
Alcon N 11:19 / 14.10.26 |
53.54 | 2.14% | |
|
Sika N 11:19 / 14.10.26 |
180.05 | 2.01% | |
|
Amrize N 11:20 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:19 / 14.10.26 |
612.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:19 / 14.10.26 |
145.40 | -1.26% | |
|
UBS N 11:20 / 14.10.26 |
40.10 | 0.02% | |
|
Zurich Insurance N 11:19 / 14.10.26 |
589.80 | 0.14% | |
|
Swiss Life N 11:17 / 14.10.26 |
902.60 | 0.29% | |
|
Givaudan N 11:20 / 14.10.26 |
3'832.00 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 14.10.26 |
19'879.19 | 0.78% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:14 / 14.10.26 |
0.1532 | 7.89% | |
|
Bossard N 11:19 / 14.10.26 |
268.00 | 3.88% | |
|
Newron Pharma N 11:18 / 14.10.26 |
7.680 | 3.78% | |
|
Interroll N 11:19 / 14.10.26 |
1'436.00 | 3.31% | |
|
Komax N 11:16 / 14.10.26 |
85.60 | 3.26% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
GAM N 10:03 / 14.10.26 |
0.0660 | -4.35% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 14.10.26 |
2'261.16 | 0.79% |
Top 5zur Gesamtübersicht
|
Lonza N 11:20 / 14.10.26 |
579.80 | 2.37% | |
|
Alcon N 11:19 / 14.10.26 |
53.54 | 2.14% | |
|
Sika N 11:19 / 14.10.26 |
180.05 | 2.01% | |
|
Amrize N 11:20 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:19 / 14.10.26 |
612.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:19 / 14.10.26 |
145.40 | -1.26% | |
|
VAT N 11:20 / 14.10.26 |
643.00 | -0.50% | |
|
Helvetia Baloise N 11:19 / 14.10.26 |
205.00 | -0.29% | |
|
UBS N 11:20 / 14.10.26 |
40.10 | 0.02% | |
|
Zurich Insurance N 11:19 / 14.10.26 |
589.80 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 14.10.26 |
3'102.69 | 0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:19 / 14.10.26 |
59.15 | 1.72% | |
|
Sunrise N 11:15 / 14.10.26 |
41.52 | 1.67% | |
|
Belimo N 11:19 / 14.10.26 |
812.50 | 1.50% | |
|
Flughafen Zürich N 11:15 / 14.10.26 |
194.30 | 1.41% | |
|
The Swatch Group I 11:17 / 14.10.26 |
179.75 | 1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 11:20 / 14.10.26 |
643.00 | -0.50% | |
|
Adecco N 11:18 / 14.10.26 |
21.76 | -0.37% | |
|
Helvetia Baloise N 11:19 / 14.10.26 |
205.00 | -0.29% | |
|
Kühne + Nagel N 11:19 / 14.10.26 |
231.10 | 0.22% | |
|
Galenica N 11:11 / 14.10.26 |
85.80 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |