Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.07.2026 - 17:31:09
- 2'236.29
- 0.18%
- 3.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.00% | 0.00 | 202.50 | 205.00 | ||
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | 0.00% | 0.00 | 0.0000 | 50.40 | ||
|
BKW N 17:31:09 / 13.07.26 |
133.70 | 0.00% | 0.00 | 0.0000 | 134.70 | ||
|
Bucher N 17:31:09 / 13.07.26 |
314.00 | 0.00% | 0.00 | 310.00 | 315.50 | ||
|
Burckhardt N 17:38:17 / 13.07.26 |
462.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:31:09 / 13.07.26 |
66.70 | 0.00% | 0.00 | 66.00 | 67.00 | ||
|
EFG N 17:31:09 / 13.07.26 |
17.040 | 0.00% | 0.00 | 0.0000 | 17.200 | ||
|
Galenica N 17:31:09 / 13.07.26 |
87.45 | 0.00% | 0.00 | 86.75 | 87.90 | ||
|
Givaudan N 17:31:09 / 13.07.26 |
3'420.00 | 0.00% | 0.00 | 3'391.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:09 / 13.07.26 |
213.20 | 0.00% | 0.00 | 213.00 | 213.20 | ||
|
Holcim N 17:36:25 / 13.07.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 74.30 | ||
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 0.00% | 0.00 | 72.70 | 73.10 | ||
|
Kardex N 17:31:09 / 13.07.26 |
237.00 | 0.00% | 0.00 | 237.00 | 246.00 | ||
|
Nestlé N 17:31:09 / 13.07.26 |
84.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.00% | 0.00 | 142.80 | 145.00 | ||
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% | 0.00 | 255.00 | 258.00 | ||
|
Sika N 17:31:09 / 13.07.26 |
159.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:09 / 13.07.26 |
2'236.29 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:09 / 13.07.26 |
141.10 | 0.00% | 0.00 | 138.00 | 0.0000 | ||
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.00% | 0.00 | 925.00 | 930.00 | ||
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:39 / 13.07.26 |
618.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 17.12% | 24.58% | -1.80% | 10.69% | 14.94% | 32.44% | 27.54% |
|
DKSH N 17:31:09 / 13.07.26 |
66.70 | 16.20% | -0.89% | 3.89% | 5.54% | 11.73% | 4.87% | 2.77% |
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 13.67% | 40.45% | -0.42% | 3.63% | 5.38% | 29.19% | 55.37% |
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | 12.12% | 42.37% | 0.80% | 15.60% | 8.04% | 61.28% | 21.01% |
|
Givaudan N 17:31:09 / 13.07.26 |
3'420.00 | 8.71% | -13.77% | -0.93% | 6.94% | 18.05% | -9.33% | 14.30% |
|
Nestlé N 17:31:09 / 13.07.26 |
84.16 | 6.88% | 12.39% | 0.57% | 6.38% | 9.58% | 8.87% | -19.92% |
|
SPI SD 20 PR 17:31:09 / 13.07.26 |
2'236.29 | 5.56% | 20.51% | -0.13% | 4.53% | 4.87% | 15.46% | 32.55% |
|
Zurich Insurance N 17:36:39 / 13.07.26 |
618.00 | 2.69% | 14.70% | 1.15% | 7.97% | 9.34% | 11.55% | 50.77% |
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 2.29% | 34.05% | 1.87% | 7.52% | -0.55% | 14.37% | 77.01% |
|
Helvetia Baloise N 17:31:09 / 13.07.26 |
213.20 | 1.91% | 42.70% | 0.19% | 3.09% | -4.14% | 9.22% | 70.29% |
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 1.32% | 2.59% | 3.02% | 10.87% | 1.70% | -4.03% | 48.53% |
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | 0.76% | 29.43% | -0.33% | 1.41% | 3.05% | 28.33% | 23.58% |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.07% | 11.40% | 0.42% | -1.98% | -8.77% | 1.27% | 41.34% |
|
Sika N 17:31:09 / 13.07.26 |
159.55 | -1.88% | -26.07% | -7.37% | 0.76% | 4.86% | -21.71% | -35.46% |
|
Sulzer N 17:31:09 / 13.07.26 |
141.10 | -4.27% | 7.71% | 2.02% | -1.74% | -10.13% | -3.36% | 77.48% |
|
Holcim N 17:36:25 / 13.07.26 |
74.20 | -4.58% | 66.88% | -4.23% | -3.59% | 2.54% | 17.41% | 146.84% |
|
Also N 17:31:09 / 13.07.26 |
205.00 | -4.65% | -8.48% | 1.23% | 9.16% | 26.08% | -22.79% | 9.98% |
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | -9.24% | 3.23% | -2.29% | 0.99% | -2.85% | -10.98% | 29.96% |
|
Galenica N 17:31:09 / 13.07.26 |
87.45 | -10.49% | 17.62% | 1.69% | 3.98% | -3.10% | -1.69% | 23.87% |
|
EFG N 17:31:09 / 13.07.26 |
17.040 | -10.60% | 29.48% | 1.91% | 3.27% | -3.73% | 9.37% | 79.18% |
|
Kardex N 17:31:09 / 13.07.26 |
237.00 | -14.29% | -12.38% | -4.44% | 4.64% | -11.40% | -19.66% | 18.74% |
|
Bucher N 17:31:09 / 13.07.26 |
314.00 | -14.79% | -3.68% | -0.95% | -0.48% | -8.05% | -20.81% | -20.26% |
|
Burckhardt N 17:38:17 / 13.07.26 |
462.50 | -15.45% | -28.63% | -2.53% | -2.12% | -13.23% | -29.06% | -9.14% |
|
BKW N 17:31:09 / 13.07.26 |
133.70 | -20.61% | -10.99% | 1.67% | -3.12% | -15.00% | -25.43% | -11.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'025 | ||
|
BB Biotech N 17:31:09 / 13.07.26 |
50.40 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
43'261 | ||
|
BKW N 17:31:09 / 13.07.26 |
133.70 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
31'275 | ||
|
Bucher N 17:31:09 / 13.07.26 |
314.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
11'979 | ||
|
Burckhardt N 17:38:17 / 13.07.26 |
462.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
8'199 | ||
|
DKSH N 17:31:09 / 13.07.26 |
66.70 | 0.00% |
66.80 13.07.26 |
54.80 23.03.26 |
59'572 | ||
|
EFG N 17:31:09 / 13.07.26 |
17.040 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
296'701 | ||
|
Galenica N 17:31:09 / 13.07.26 |
87.45 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
63'959 | ||
|
Givaudan N 17:31:09 / 13.07.26 |
3'420.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'760 | ||
|
Helvetia Baloise N 17:31:09 / 13.07.26 |
213.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
93'990 | ||
|
Holcim N 17:36:25 / 13.07.26 |
74.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
583'585 | ||
|
Julius Bär N 17:31:09 / 13.07.26 |
73.08 | 0.00% |
75.20 07.07.26 |
54.30 23.03.26 |
277'916 | ||
|
Kardex N 17:31:09 / 13.07.26 |
237.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
8'519 | ||
|
Nestlé N 17:31:09 / 13.07.26 |
84.16 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
2'406'963 | ||
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'957'153 | ||
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
37'790 | ||
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
784'170 | ||
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'451 | ||
|
Sika N 17:31:09 / 13.07.26 |
159.55 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
331'527 | ||
|
SPI SD 20 PR 17:31:09 / 13.07.26 |
2'236.29 | 0.00% |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:09 / 13.07.26 |
141.10 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
30'007 | ||
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
39'441 | ||
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
770'945 | ||
|
Zurich Insurance N 17:36:39 / 13.07.26 |
618.00 | 0.00% |
620.80 13.07.26 |
521.00 09.03.26 |
281'165 |