DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.05.2026 - 17:30:09
- 2'081.54
- -1.25%
- -26.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% | 3.20 | 162.00 | 165.80 | ||
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% | -0.25 | 0.0000 | 44.85 | ||
|
BKW N 17:30:09 / 07.05.26 |
152.90 | -0.84% | -1.30 | 153.00 | 0.0000 | ||
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% | 0.50 | 320.00 | 323.50 | ||
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% | -5.00 | 520.00 | 546.00 | ||
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% | 0.40 | 60.20 | 61.00 | ||
|
EFG N 17:30:09 / 07.05.26 |
16.960 | 0.12% | 0.02 | 16.500 | 17.200 | ||
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% | 0.80 | 82.50 | 83.90 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% | 8.00 | 2'787.00 | 2'785.00 | ||
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% | -0.20 | 64.50 | 0.0000 | ||
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% | -0.50 | 272.00 | 287.00 | ||
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% | -1.13 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% | -2.34 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% | -2.90 | 150.30 | 0.0000 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% | -3.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% | 1.00 | 0.0000 | 268.00 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% | -1.10 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:09 / 07.05.26 |
2'081.54 | -1.25% | -26.33 | ||||
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | -0.52% | -0.80 | 0.0000 | 156.00 | ||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% | -10.40 | 0.0000 | 903.00 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% | -4.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% | -5.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:09 / 07.05.26 |
150.50 | 6.90% | 19.01% | -3.59% | -4.38% | -6.00% | 2.38% | 51.58% |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | 5.80% | 12.55% | 2.68% | 6.99% | 3.75% | 19.07% | 5.46% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 5.51% | 30.37% | -2.24% | -7.27% | -8.48% | 24.36% | 30.90% |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 5.23% | -10.25% | 2.01% | 3.93% | 0.33% | -2.25% | -14.87% |
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | 4.07% | 17.10% | 2.83% | -10.02% | -13.30% | 5.83% | 104.81% |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | 1.53% | 42.17% | -1.03% | -1.76% | 10.72% | 13.32% | 67.38% |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | 1.45% | 3.70% | 0.36% | 12.00% | 7.69% | 23.89% | 36.17% |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | 0.33% | 27.40% | 1.59% | -0.22% | -1.32% | 57.37% | -0.77% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -0.17% | 4.98% | -1.99% | -1.85% | -2.34% | -11.00% | -32.50% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -0.31% | 30.65% | -1.44% | -0.26% | 5.56% | 7.60% | 66.73% |
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -1.65% | -16.98% | 2.11% | 5.13% | -3.96% | -8.73% | -7.24% |
|
SPI SD 20 PR 17:30:09 / 07.05.26 |
2'081.54 | -1.74% | 13.59% | -0.53% | -2.06% | -3.21% | 5.57% | 18.67% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.92% | 25.99% | -0.03% | 0.51% | -11.51% | 22.47% | 13.46% |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.35% | -2.13% | -1.31% | -7.13% | -3.90% | -16.66% | 44.63% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | -7.28% | 5.45% | 0.00% | 1.35% | -4.03% | -7.58% | 36.08% |
|
BKW N 17:30:09 / 07.05.26 |
152.90 | -8.43% | 2.66% | -2.11% | -4.32% | 3.10% | -5.62% | -1.72% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -8.54% | 2.15% | 0.15% | -4.49% | -0.73% | -6.59% | 28.18% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -9.90% | -32.11% | 1.18% | 6.56% | -7.15% | -29.52% | -41.19% |
|
EFG N 17:30:09 / 07.05.26 |
16.960 | -11.12% | 28.72% | 0.95% | -3.85% | -7.83% | 31.27% | 101.67% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.70% | -29.95% | 0.04% | -0.11% | -8.57% | -30.33% | -12.48% |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | -13.43% | -2.15% | 3.23% | -10.63% | -17.12% | -16.47% | -20.53% |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | -15.86% | 10.56% | -0.30% | -8.99% | -18.39% | -4.54% | 6.06% |
|
Also N 17:30:09 / 07.05.26 |
164.80 | -24.84% | -27.86% | 2.74% | 11.80% | -17.02% | -37.34% | -13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% |
165.80 17:19 |
163.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
18'278 |
|
BB Biotech N 17:30:09 / 07.05.26 |
44.85 | -0.55% |
45.45 15:28 |
44.30 16:19 |
49.65 22.01.26 |
41.65 23.03.26 |
74'774 |
|
BKW N 17:30:09 / 07.05.26 |
152.90 | -0.84% |
154.20 09:00 |
152.10 10:41 |
180.20 19.01.26 |
142.50 03.02.26 |
39'731 |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% |
325.00 09:00 |
319.00 15:42 |
391.50 13.02.26 |
303.50 30.04.26 |
10'240 |
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% |
545.00 09:28 |
530.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
4'818 |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% |
61.00 17:19 |
60.30 14:07 |
65.10 17.02.26 |
54.80 23.03.26 |
47'247 |
|
EFG N 17:30:09 / 07.05.26 |
16.960 | 0.12% |
17.080 11:26 |
16.900 17:16 |
20.70 16.01.26 |
16.200 30.03.26 |
203'629 |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | 0.97% |
83.25 16:57 |
82.20 09:00 |
103.00 19.02.26 |
81.70 05.05.26 |
89'596 |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% |
2'800.00 09:15 |
2'768.00 13:34 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 |
|
Helvetia Baloise N 17:30:09 / 07.05.26 |
211.80 | -0.28% |
212.40 09:00 |
210.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
119'627 |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
75.76 10:39 |
74.10 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 |
|
Julius Bär N 17:30:21 / 07.05.26 |
65.82 | -0.30% |
66.90 09:23 |
65.82 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
292'168 |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% |
285.00 09:38 |
279.00 17:18 |
304.50 16.01.26 |
230.00 30.03.26 |
14'272 |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% |
78.77 09:11 |
77.28 16:54 |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% |
115.88 09:00 |
113.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% |
324.20 10:12 |
318.00 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
260.50 12:47 |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% |
149.00 09:31 |
145.40 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 |
|
SPI SD 20 PR 17:30:09 / 07.05.26 |
2'081.54 | -1.25% |
2'105.07 10:18 |
2'081.54 17:30 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | -0.52% |
155.80 09:34 |
152.60 17:30 |
180.60 20.02.26 |
142.00 24.04.26 |
34'210 |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% |
550.00 09:00 |
544.00 16:35 |
606.80 06.01.26 |
521.00 09.03.26 |
224'371 |