×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 09.03.2026 - 17:31:34
  • 2'093.96
  • -0.28%
  • -5.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:35 / 09.03.26
1'415.00 2.24% 31.00 1'380.00 1'415.00 11'749
BKW N
17:31:34 / 09.03.26
147.40 0.41% 0.60 145.40 148.20 68'250
Bucher N
17:31:34 / 09.03.26
365.50 -1.22% -4.50 361.00 375.00 14'366
Burckhardt N
17:31:47 / 09.03.26
507.00 -7.82% -43.00 507.00 0.0000 17'423
Clariant N
17:31:34 / 09.03.26
7.360 -1.14% -0.09 0.0000 7.510 950'481
DKSH N
17:37:51 / 09.03.26
58.70 -1.01% -0.60 0.0000 59.00 82'334
EFG N
17:31:34 / 09.03.26
18.120 -1.95% -0.36 17.620 0.0000 228'380
Galenica N
17:31:34 / 09.03.26
93.90 0.48% 0.45 92.50 95.00 105'949
Holcim N
17:38:04 / 09.03.26
63.88 -1.72% -1.12 0.0000 0.0000 1'898'306
Julius Bär N
17:31:34 / 09.03.26
61.52 -2.23% -1.40 60.24 62.00 602'434
Kühne + Nagel N
17:31:34 / 09.03.26
169.90 -1.74% -3.00 0.0000 171.00 161'170
Landis+Gyr N
17:31:35 / 09.03.26
48.65 -0.31% -0.15 48.00 52.30 70'432
Nestlé N
17:39:14 / 09.03.26
80.05 -0.24% -0.19 0.0000 0.0000 3'740'634
Novartis N
17:39:19 / 09.03.26
125.30 1.66% 2.04 0.0000 0.0000 3'602'773
Partners N
17:31:34 / 09.03.26
812.00 -0.95% -7.80 0.0000 0.0000 117'917
PSP N
17:39:49 / 09.03.26
164.80 -0.54% -0.90 161.40 166.00 84'058
Roche GS
17:36:35 / 09.03.26
332.40 -2.58% -8.80 0.0000 0.0000 1'835'603
Schindler N
17:31:34 / 09.03.26
264.00 -1.12% -3.00 262.00 284.00 38'251
SGS Rg
17:31:34 / 09.03.26
91.76 -1.44% -1.34 90.00 0.0000 449'293
SPI SD 20 PR
17:31:34 / 09.03.26
2'093.96 -0.28% -5.96
Stadler Rail N
17:31:34 / 09.03.26
18.220 -0.92% -0.17 18.250 0.0000 248'898
Swiss Life N
17:35:43 / 09.03.26
828.00 0.39% 3.20 825.00 840.00 71'009
Swiss Re N
17:36:38 / 09.03.26
127.95 0.67% 0.85 0.0000 0.0000 990'077
Swisscom N
17:35:46 / 09.03.26
724.50 0.91% 6.50 0.0000 0.0000 103'515
Zurich Insurance N
17:39:14 / 09.03.26
529.60 -0.04% -0.20 0.0000 0.0000 369'733
2'093.96
-0.28%
1'415.00
2.24%
147.40
0.41%
365.50
-1.22%
507.00
-7.82%
7.36
-1.14%
58.70
-1.01%
18.12
-1.95%
93.90
0.48%
63.88
-1.72%
61.52
-2.23%
169.90
-1.74%
48.65
-0.31%
80.05
-0.24%
125.30
1.66%
812.00
-0.95%
164.80
-0.54%
332.40
-2.58%
264.00
-1.12%
91.76
-1.44%
18.22
-0.92%
828.00
0.39%
127.95
0.67%
724.50
0.91%
529.60
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:35:46 / 09.03.26
724.50 24.76% 42.32% 1.05% 10.27% 29.61% 36.70% 22.57%
PSP N
17:39:49 / 09.03.26
164.80 15.47% 28.55% -0.84% 4.90% 18.14% 24.66% 55.88%
Novartis N
17:39:19 / 09.03.26
125.30 12.46% 38.96% -3.59% 4.24% 16.84% 23.59% 64.16%
Barry Callebaut N
17:31:35 / 09.03.26
1'415.00 5.97% 14.95% 1.43% -0.49% 17.33% 22.30% -25.75%
Clariant N
17:31:34 / 09.03.26
7.360 3.98% -22.71% -8.91% -10.84% 1.10% -25.01% -45.46%
Roche GS
17:36:35 / 09.03.26
332.40 3.96% 33.54% -8.40% -6.05% 3.26% 8.13% 26.04%
DKSH N
17:37:51 / 09.03.26
58.70 3.31% -11.89% -4.86% -2.17% 2.98% -17.79% -22.94%
SGS Rg
17:31:34 / 09.03.26
91.76 2.47% 2.44% -4.99% -4.73% 3.57% 4.01% 8.66%
Nestlé N
17:39:14 / 09.03.26
80.05 1.91% 7.16% -3.80% 2.12% 1.39% -11.55% -23.58%
Kühne + Nagel N
17:31:34 / 09.03.26
169.90 0.96% -16.79% -6.65% -10.70% -3.55% -22.24% -32.33%
Julius Bär N
17:31:34 / 09.03.26
61.52 0.83% 7.26% -4.53% -9.32% 1.18% 1.92% 0.06%
Burckhardt N
17:31:47 / 09.03.26
507.00 0.55% -15.12% -11.36% -8.32% -7.14% -17.56% -1.43%
Bucher N
17:31:34 / 09.03.26
365.50 0.41% 13.50% -1.62% -3.56% 0.97% -4.44% -13.87%
SPI SD 20 PR
17:31:34 / 09.03.26
2'093.96 -1.16% 13.16% -5.29% -3.36% 0.51% -0.65% 22.72%
EFG N
17:31:34 / 09.03.26
18.120 -3.04% 40.43% -3.51% -8.48% -1.95% 33.43% 103.30%
Swiss Re N
17:36:38 / 09.03.26
127.95 -4.33% -3.13% -4.51% 0.95% -2.07% -12.63% 28.41%
Galenica N
17:31:34 / 09.03.26
93.90 -4.35% 25.69% -1.37% -6.57% 0.00% 14.72% 28.90%
Landis+Gyr N
17:31:35 / 09.03.26
48.65 -5.06% -15.13% -8.90% -9.91% -6.44% -5.35% -32.36%
Schindler N
17:31:34 / 09.03.26
264.00 -5.15% 7.88% -6.05% -10.81% -5.71% -5.71% 30.24%
Stadler Rail N
17:31:34 / 09.03.26
18.220 -8.96% -7.59% -8.44% -15.02% -6.66% -17.37% -50.46%
Swiss Life N
17:35:43 / 09.03.26
828.00 -10.03% 17.90% -4.65% -5.00% -6.97% 5.56% 36.96%
Zurich Insurance N
17:39:14 / 09.03.26
529.60 -11.96% -1.67% -7.90% -7.12% -10.30% -12.03% 19.06%
BKW N
17:31:34 / 09.03.26
147.40 -12.83% -2.26% -3.66% -0.61% -12.68% -8.96% 15.05%
Holcim N
17:38:04 / 09.03.26
63.88 -16.41% 46.19% -7.47% -18.73% -15.90% 26.85% 115.36%
Partners N
17:31:34 / 09.03.26
812.00 -16.55% -33.35% -3.52% -17.02% -15.61% -37.15% -8.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:31:35 / 09.03.26
1'415.00 2.24% 1'415.00
17:31
1'352.00
09:08
1'538.00
24.02.26
1'216.00
20.01.26
11'749
BKW N
17:31:34 / 09.03.26
147.40 0.41% 148.00
16:36
143.80
09:08
180.20
19.01.26
142.50
03.02.26
68'250
Bucher N
17:31:34 / 09.03.26
365.50 -1.22% 367.50
16:12
361.00
09:17
391.50
13.02.26
342.00
08.01.26
14'366
Burckhardt N
17:31:47 / 09.03.26
507.00 -7.82% 539.00
09:17
494.00
13:30
595.00
18.02.26
494.00
09.03.26
17'423
Clariant N
17:31:34 / 09.03.26
7.360 -1.14% 7.410
14:29
7.135
09:07
8.645
12.02.26
6.935
05.01.26
950'481
DKSH N
17:37:51 / 09.03.26
58.70 -1.01% 58.70
17:31
57.10
09:20
65.10
17.02.26
55.20
21.01.26
82'334
EFG N
17:31:34 / 09.03.26
18.120 -1.95% 18.160
17:03
17.640
10:06
20.70
16.01.26
17.120
18.02.26
228'380
Galenica N
17:31:34 / 09.03.26
93.90 0.48% 93.90
17:31
91.85
09:11
103.00
19.02.26
91.25
06.03.26
105'949
Holcim N
17:38:04 / 09.03.26
63.88 -1.72% 63.94
17:16
60.10
09:12
82.54
03.02.26
60.10
09.03.26
1'898'306
Julius Bär N
17:31:34 / 09.03.26
61.52 -2.23% 61.52
17:31
60.10
09:01
68.60
03.02.26
60.10
09.03.26
602'434
Kühne + Nagel N
17:31:34 / 09.03.26
169.90 -1.74% 171.30
10:45
168.40
09:44
193.30
03.03.26
162.90
12.02.26
161'170
Landis+Gyr N
17:31:35 / 09.03.26
48.65 -0.31% 48.65
17:31
47.25
09:02
55.20
30.01.26
47.25
09.03.26
70'432
Nestlé N
17:39:14 / 09.03.26
80.05 -0.24% 80.05
17:31
78.72
09:15
84.65
02.03.26
70.29
26.01.26
3'740'634
Novartis N
17:39:19 / 09.03.26
125.30 1.66% 125.30
17:31
121.32
09:02
131.00
27.02.26
107.68
05.01.26
3'602'773
Partners N
17:31:34 / 09.03.26
812.00 -0.95% 822.20
17:05
789.40
10:15
1'097.50
16.01.26
789.40
09.03.26
117'917
PSP N
17:39:49 / 09.03.26
164.80 -0.54% 165.10
16:58
162.00
09:01
168.40
05.03.26
140.80
05.01.26
84'058
Roche GS
17:36:35 / 09.03.26
332.40 -2.58% 332.40
17:31
315.60
09:07
374.90
24.02.26
315.60
09.03.26
1'835'603
Schindler N
17:31:34 / 09.03.26
264.00 -1.12% 265.00
15:54
262.00
09:08
299.00
05.02.26
262.00
09.03.26
38'251
SGS Rg
17:31:34 / 09.03.26
91.76 -1.44% 91.76
17:31
90.20
13:48
97.48
27.02.26
89.90
05.01.26
449'293
SPI SD 20 PR
17:31:34 / 09.03.26
2'093.96 -0.28% 2'093.96
17:31
2'045.66
09:12
2'238.94
27.02.26
2'045.66
09.03.26
Stadler Rail N
17:31:34 / 09.03.26
18.220 -0.92% 18.220
17:31
17.540
09:17
22.18
06.01.26
17.540
09.03.26
248'898
Swiss Life N
17:35:43 / 09.03.26
828.00 0.39% 828.00
17:31
805.40
09:01
942.40
06.01.26
805.40
09.03.26
71'009
Swiss Re N
17:36:38 / 09.03.26
127.95 0.67% 128.50
13:05
125.60
09:11
138.70
27.02.26
121.05
27.01.26
990'077
Swisscom N
17:35:46 / 09.03.26
724.50 0.91% 724.50
17:31
706.50
09:02
725.00
04.03.26
570.50
05.01.26
103'515
Zurich Insurance N
17:39:14 / 09.03.26
529.60 -0.04% 530.40
13:30
521.00
09:08
606.80
06.01.26
521.00
09.03.26
369'733

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
21:20 / 09.03.26
23'717.50 1.11%
S&P 500 (ETF SPY)
21:00 / 09.03.26
678.27 0.88%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
21:20 / 09.03.26
0.9037 0.21%
USD/CHF
21:20 / 09.03.26
0.7782 -0.22%
Gold 1 Uz
21:20 / 09.03.26
5'139.35 0.68%
Rohöl Brent
21:20 / 09.03.26
92.04 -7.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%
Swiss Life N
17:35 / 09.03.26
828.00 0.39%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Kühne + Nagel N
17:31 / 09.03.26
169.90 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%

Top 5zur Gesamtübersicht

Adval Tech N
14:25 / 09.03.26
35.80 12.58%
Ascom N
17:31 / 09.03.26
5.370 11.88%
Gurit Hldg N
17:31 / 09.03.26
26.25 8.70%
Kudelski I
17:31 / 09.03.26
1.180 6.31%
Varia US Prop N
17:36 / 09.03.26
18.800 5.62%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 09.03.26
22.80 -10.94%
Cosmo Pharma N
17:32 / 09.03.26
96.10 -10.52%
EvoNext Hldgs N
17:31 / 09.03.26
0.8700 -10.12%
Perrot Duval I
17:36 / 09.03.26
44.80 -10.04%
Addex N
17:31 / 09.03.26
0.0450 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Julius Bär N
17:31 / 09.03.26
61.52 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 09.03.26
75.70 3.13%
Barry Callebaut N
17:31 / 09.03.26
1'415.00 2.24%
Dottikon ES N
17:31 / 09.03.26
338.00 0.90%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Galenica N
17:31 / 09.03.26
93.90 0.48%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:38 / 09.03.26
41.16 -4.01%
Avolta N
17:31 / 09.03.26
44.56 -3.05%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Roche I
17:31 / 09.03.26
344.20 -2.33%
Medacta N
17:31 / 09.03.26
153.20 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 Forbo Holding AG Verk. 0.01 804.50
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026