Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.08.2026 - 17:30:26
- 2'243.46
- -0.55%
- -12.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:26 / 12.08.26 |
194.60 | -0.41% | -0.80 | 192.00 | 197.20 | ||
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% | 0.40 | 53.30 | 53.30 | ||
|
BKW N 17:30:26 / 12.08.26 |
130.40 | -0.76% | -1.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -1.61% | -5.00 | 0.0000 | 313.50 | ||
|
Burckhardt N 17:30:26 / 12.08.26 |
521.00 | -0.38% | -2.00 | 520.00 | 528.00 | ||
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | -0.87% | -0.60 | 67.00 | 69.00 | ||
|
EFG N 17:30:26 / 12.08.26 |
16.940 | 0.36% | 0.06 | 16.760 | 17.000 | ||
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% | -1.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% | -36.00 | 3'317.00 | 3'317.00 | ||
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% | -0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | 0.39% | 0.28 | 0.0000 | 72.80 | ||
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% | -0.56 | 75.00 | 0.0000 | ||
|
Kardex N 17:30:26 / 12.08.26 |
249.00 | -0.60% | -1.50 | 246.00 | 254.00 | ||
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | -1.38% | -1.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% | -1.66 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% | -0.20 | 143.00 | 145.70 | ||
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% | -3.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% | -1.50 | 250.00 | 250.00 | ||
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% | -0.45 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:26 / 12.08.26 |
2'243.46 | -0.55% | -12.50 | ||||
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 1.79% | 2.70 | 151.00 | 155.00 | ||
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% | 0.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | 0.17% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | 21.22% | 28.95% | 1.43% | 0.05% | 10.74% | 30.03% | 25.65% |
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | 20.21% | 2.53% | 0.00% | 2.09% | 9.44% | 18.75% | 1.92% |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | 19.03% | -10.31% | -1.23% | 19.31% | 37.88% | 1.90% | -26.35% |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 19.02% | 51.13% | 6.10% | 8.23% | 22.22% | 69.76% | 27.53% |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | 14.84% | 41.89% | -0.21% | 1.80% | 4.77% | 27.36% | 46.28% |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | 12.40% | 44.38% | 0.22% | 10.69% | 11.40% | 46.38% | 39.13% |
|
SPI SD 20 PR 17:30:26 / 12.08.26 |
2'243.46 | 5.90% | 21.57% | -1.15% | 0.67% | 6.17% | 13.91% | 31.20% |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | 5.40% | -16.39% | -3.61% | -3.24% | 17.52% | -1.65% | 16.27% |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 3.01% | 4.31% | 0.70% | 2.16% | 9.11% | -8.93% | 60.66% |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | 2.68% | 43.78% | -0.83% | 0.94% | -1.38% | 2.78% | 62.60% |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | 2.57% | 34.42% | -1.46% | -1.02% | 9.63% | 4.83% | 70.42% |
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 2.44% | 15.27% | 1.59% | 8.55% | 4.42% | -2.10% | 76.30% |
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | 1.82% | 7.06% | -2.81% | -5.72% | 0.53% | 9.52% | -22.97% |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | 0.42% | 11.79% | 0.56% | 0.42% | -4.00% | 5.65% | 39.63% |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | -2.26% | 9.17% | -2.96% | -2.90% | 2.76% | 1.27% | 41.94% |
|
Burckhardt N 17:30:26 / 12.08.26 |
521.00 | -4.39% | -19.29% | 3.17% | 11.44% | 0.19% | -28.24% | 0.19% |
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | -7.92% | 61.03% | -1.02% | -5.42% | -0.36% | 5.86% | 135.09% |
|
Also N 17:30:26 / 12.08.26 |
194.60 | -9.12% | -12.77% | -2.41% | -4.84% | 10.32% | -21.37% | -6.51% |
|
Kardex N 17:30:26 / 12.08.26 |
249.00 | -9.40% | -7.39% | -0.60% | 3.53% | -5.32% | -23.15% | 24.32% |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -9.77% | 2.63% | -1.37% | -1.56% | 0.00% | -13.08% | 30.93% |
|
EFG N 17:30:26 / 12.08.26 |
16.940 | -11.44% | 28.27% | 1.07% | -7.83% | -2.98% | 5.61% | 62.31% |
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -15.74% | -4.75% | -3.02% | -4.08% | -2.71% | -22.36% | -16.40% |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -16.48% | 9.75% | -4.96% | -7.79% | -4.11% | -6.45% | 21.52% |
|
BKW N 17:30:26 / 12.08.26 |
130.40 | -21.97% | -12.52% | -1.21% | -4.68% | -11.77% | -27.92% | -16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:26 / 12.08.26 |
194.60 | -0.41% |
196.80 14:29 |
193.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
8'928 |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% |
53.90 17:30 |
52.90 14:29 |
53.90 12.08.26 |
41.05 08.06.26 |
55'392 |
|
BKW N 17:30:26 / 12.08.26 |
130.40 | -0.76% |
132.10 09:01 |
129.50 09:20 |
180.20 19.01.26 |
129.50 12.08.26 |
52'439 |
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -1.61% |
311.00 09:11 |
305.50 16:26 |
391.50 13.02.26 |
303.50 30.04.26 |
16'050 |
|
Burckhardt N 17:30:26 / 12.08.26 |
521.00 | -0.38% |
528.00 10:16 |
520.00 17:12 |
595.00 18.02.26 |
434.50 08.07.26 |
6'374 |
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | -0.87% |
69.20 13:24 |
68.40 16:54 |
69.70 11.08.26 |
54.80 23.03.26 |
58'740 |
|
EFG N 17:30:26 / 12.08.26 |
16.940 | 0.36% |
16.960 15:49 |
16.760 09:01 |
20.70 16.01.26 |
15.800 24.07.26 |
96'422 |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% |
81.90 09:46 |
80.40 16:55 |
103.00 19.02.26 |
80.40 12.08.26 |
66'279 |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% |
3'308.00 11:50 |
3'265.00 16:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'925 |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | -0.19% |
216.00 15:51 |
214.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
72'950 |
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | 0.39% |
72.74 14:29 |
71.66 16:39 |
82.54 03.02.26 |
60.10 09.03.26 |
622'461 |
|
Julius Bär N 17:30:26 / 12.08.26 |
75.08 | -0.74% |
75.70 09:02 |
75.08 17:30 |
75.92 11.08.26 |
54.30 23.03.26 |
238'793 |
|
Kardex N 17:30:26 / 12.08.26 |
249.00 | -0.60% |
251.50 09:07 |
247.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
8'490 |
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | -1.38% |
80.13 09:01 |
78.84 15:30 |
87.09 22.07.26 |
70.29 26.01.26 |
3'605'571 |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'702'446 |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% |
145.50 09:17 |
143.90 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
36'812 |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
477'427 |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% |
255.50 09:01 |
252.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
28'809 |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% |
196.30 14:29 |
192.40 16:31 |
197.60 06.08.26 |
120.35 23.03.26 |
245'580 |
|
SPI SD 20 PR 17:30:26 / 12.08.26 |
2'243.46 | -0.55% |
2'253.58 09:03 |
2'236.71 15:33 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 1.79% |
155.00 15:30 |
151.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'846 |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% |
944.00 09:02 |
933.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
41'742 |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
459'591 |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | 0.17% |
590.40 13:46 |
587.20 09:29 |
626.00 28.07.26 |
521.00 09.03.26 |
151'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 05:07 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 05:07 / 13.08.26 |
0.8138 | 0.04% | |
|
Gold 1 Uz 05:06 / 13.08.26 |
4'409.86 | 0.03% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |