×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 31.07.2026 - 17:30:53
  • 2'257.57
  • -0.49%
  • -11.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:53 / 31.07.26
192.80 0.00% 0.00 190.20 196.00
BB Biotech N
17:30:53 / 31.07.26
51.10 0.00% 0.00 51.10 0.0000
BKW N
17:30:53 / 31.07.26
133.90 0.00% 0.00 133.00 135.00
Bucher N
17:30:53 / 31.07.26
316.00 0.00% 0.00 314.50 320.00
Burckhardt N
17:30:53 / 31.07.26
483.00 0.00% 0.00 480.00 485.00
DKSH N
17:30:53 / 31.07.26
67.00 0.00% 0.00 66.50 67.90
EFG N
17:30:53 / 31.07.26
16.080 0.00% 0.00 16.000 16.140
Galenica N
17:30:53 / 31.07.26
85.95 0.00% 0.00 85.20 89.50
Givaudan N
17:37:04 / 31.07.26
3'230.00 0.00% 0.00 3'225.00 3'270.00
Helvetia Baloise N
17:30:53 / 31.07.26
216.80 0.00% 0.00 216.00 218.00
Holcim N
17:34:17 / 31.07.26
73.34 0.00% 0.00 0.0000 74.00
Julius Bär N
17:30:53 / 31.07.26
70.88 0.00% 0.00 70.50 72.00
Kardex N
17:30:53 / 31.07.26
238.00 0.00% 0.00 240.00 253.00
Nestlé N
17:36:19 / 31.07.26
81.01 0.00% 0.00 81.50 0.0000
Novartis N
17:38:12 / 31.07.26
126.60 0.00% 0.00 128.94 0.0000
PSP N
17:31:26 / 31.07.26
146.00 0.00% 0.00 149.00 149.00
Roche PS
17:30:53 / 31.07.26
353.60 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:30 / 31.07.26
247.50 0.00% 0.00 246.00 255.00
Sika N
17:34:20 / 31.07.26
181.85 0.00% 0.00 185.00 0.0000
SPI SD 20 PR
17:30:53 / 31.07.26
2'257.57 0.00% 0.00
Sulzer N
17:32:45 / 31.07.26
146.40 0.00% 0.00 144.00 147.00
Swiss Life N
17:30:53 / 31.07.26
954.80 0.00% 0.00 950.00 958.00
Swiss Re N
17:30:56 / 31.07.26
134.85 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:30:53 / 31.07.26
615.80 0.00% 0.00 0.0000 617.60
SPI SD 20 PR
2'257.57
0.00%
Also N
192.80
0.00%
BB Biotech N
51.10
0.00%
BKW N
133.90
0.00%
Bucher N
316.00
0.00%
Burckhardt N
483.00
0.00%
DKSH N
67.00
0.00%
EFG N
16.08
0.00%
Galenica N
85.95
0.00%
Givaudan N
3'230.00
0.00%
Helvetia Baloise N
216.80
0.00%
Holcim N
73.34
0.00%
Julius Bär N
70.88
0.00%
Kardex N
238.00
0.00%
Nestlé N
81.01
0.00%
Novartis N
126.60
0.00%
PSP N
146.00
0.00%
Roche PS
353.60
0.00%
Schindler N
247.50
0.00%
Sika N
181.85
0.00%
Sulzer N
146.40
0.00%
Swiss Life N
954.80
0.00%
Swiss Re N
134.85
0.00%
Zurich Insurance N
615.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:53 / 31.07.26 		67.00 16.72% -0.45% 2.76% 3.88% 11.48% 18.37% -4.63%
Novartis N
17:38:12 / 31.07.26 		126.60 15.51% 42.73% -0.24% -1.03% 11.68% 34.41% 46.67%
BB Biotech N
17:30:53 / 31.07.26 		51.10 13.68% 44.35% 0.59% 0.59% 14.19% 53.45% 13.30%
Julius Bär N
17:30:53 / 31.07.26 		70.88 13.59% 20.83% 0.45% -2.90% 6.36% 28.36% 15.06%
Sika N
17:34:20 / 31.07.26 		181.85 11.84% -15.73% 16.68% 4.12% 26.11% -5.58% -32.82%
Roche PS
17:30:53 / 31.07.26 		353.60 7.74% 38.40% -0.42% 3.82% 12.15% 37.53% 30.67%
SPI SD 20 PR
17:30:53 / 31.07.26 		2'257.57 6.57% 21.66% 0.37% 0.18% 9.09% 17.14% 29.12%
Swiss Life N
17:30:53 / 31.07.26 		954.80 4.14% 36.48% 1.04% 5.57% 8.57% 12.89% 72.72%
Helvetia Baloise N
17:30:53 / 31.07.26 		216.80 3.63% 45.11% 0.09% 2.36% 3.44% 10.44% 68.32%
Nestlé N
17:36:19 / 31.07.26 		81.01 2.88% 8.19% 0.42% -4.19% 4.57% 13.94% -24.20%
Givaudan N
17:37:04 / 31.07.26 		3'230.00 2.67% -18.56% 1.06% -7.90% 16.23% -5.31% 9.90%
Zurich Insurance N
17:30:53 / 31.07.26 		615.80 2.33% 14.29% -1.16% 1.35% 13.95% 10.64% 46.34%
PSP N
17:31:26 / 31.07.26 		146.00 1.74% 13.27% 1.25% 1.74% -2.99% 5.72% 42.02%
Swiss Re N
17:30:56 / 31.07.26 		134.85 1.51% 2.78% 0.26% 3.97% 9.23% -7.79% 48.35%
Sulzer N
17:32:45 / 31.07.26 		146.40 -0.68% 11.76% 3.61% 5.78% -1.68% -6.87% 71.23%
Holcim N
17:34:17 / 31.07.26 		73.34 -5.68% 64.94% -0.92% -4.78% -1.29% 12.87% 137.78%
Also N
17:30:53 / 31.07.26 		192.80 -10.33% -13.93% 1.47% -1.33% 18.28% -21.78% -3.21%
Burckhardt N
17:30:53 / 31.07.26 		483.00 -11.70% -25.46% 1.15% 0.31% -7.65% -33.47% -5.85%
Galenica N
17:30:53 / 31.07.26 		85.95 -12.03% 15.60% -0.87% -0.52% 3.99% -0.52% 22.61%
Schindler N
17:31:30 / 31.07.26 		247.50 -12.08% 0.00% 1.85% -5.53% -3.51% -13.61% 22.77%
Kardex N
17:30:53 / 31.07.26 		238.00 -13.92% -12.01% 0.85% -4.61% -14.70% -24.20% 9.43%
Bucher N
17:30:53 / 31.07.26 		316.00 -14.25% -3.07% -4.53% 0.00% 0.32% -17.92% -18.56%
EFG N
17:30:53 / 31.07.26 		16.080 -15.63% 22.19% 0.63% -3.13% -4.96% -0.37% 48.34%
BKW N
17:30:53 / 31.07.26 		133.90 -20.49% -10.85% -1.62% 0.15% -11.44% -26.14% -14.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:53 / 31.07.26 		192.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'885
BB Biotech N
17:30:53 / 31.07.26 		51.10 0.00% 53.30
31.07.26 		41.05
08.06.26 		142'239
BKW N
17:30:53 / 31.07.26 		133.90 0.00% 180.20
19.01.26 		130.10
08.07.26 		62'931
Bucher N
17:30:53 / 31.07.26 		316.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		20'651
Burckhardt N
17:30:53 / 31.07.26 		483.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'569
DKSH N
17:30:53 / 31.07.26 		67.00 0.00% 68.50
30.07.26 		54.80
23.03.26 		48'234
EFG N
17:30:53 / 31.07.26 		16.080 0.00% 20.70
16.01.26 		15.800
24.07.26 		279'483
Galenica N
17:30:53 / 31.07.26 		85.95 0.00% 103.00
19.02.26 		81.10
12.05.26 		83'590
Givaudan N
17:37:04 / 31.07.26 		3'230.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		15'129
Helvetia Baloise N
17:30:53 / 31.07.26 		216.80 0.00% 225.00
21.04.26 		183.40
09.03.26 		115'222
Holcim N
17:34:17 / 31.07.26 		73.34 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'934'315
Julius Bär N
17:30:53 / 31.07.26 		70.88 0.00% 75.42
15.07.26 		54.30
23.03.26 		565'309
Kardex N
17:30:53 / 31.07.26 		238.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		34'691
Nestlé N
17:36:19 / 31.07.26 		81.01 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'690'271
Novartis N
17:38:12 / 31.07.26 		126.60 0.00% 131.50
29.07.26 		107.68
05.01.26 		2'051'924
PSP N
17:31:26 / 31.07.26 		146.00 0.00% 168.40
05.03.26 		140.80
05.01.26 		71'512
Roche PS
17:30:53 / 31.07.26 		353.60 0.00% 374.90
24.02.26 		291.00
23.03.26 		746'516
Schindler N
17:31:30 / 31.07.26 		247.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		26'870
Sika N
17:34:20 / 31.07.26 		181.85 0.00% 183.40
31.07.26 		120.35
23.03.26 		508'798
SPI SD 20 PR
17:30:53 / 31.07.26 		2'257.57 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:32:45 / 31.07.26 		146.40 0.00% 180.60
20.02.26 		131.10
02.07.26 		41'235
Swiss Life N
17:30:53 / 31.07.26 		954.80 0.00% 961.20
31.07.26 		793.00
12.03.26 		42'951
Swiss Re N
17:30:56 / 31.07.26 		134.85 0.00% 138.90
20.07.26 		114.05
02.06.26 		692'788
Zurich Insurance N
17:30:53 / 31.07.26 		615.80 0.00% 626.00
28.07.26 		521.00
09.03.26 		218'837

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
18:58 / 02.08.26
25'806.00 0.57%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
06:16 / 03.08.26
0.9328 0.20%
USD/CHF
06:16 / 03.08.26
0.8091 0.22%
Gold 1 Uz
06:16 / 03.08.26
4'042.68 0.00%
Rohöl Brent
18:59 / 02.08.26
83.69 -6.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026