×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.08.2026 - 17:30:27
  • 2'273.16
  • 0.31%
  • 7.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:27 / 10.08.26
196.60 -1.01% -2.00 192.00 192.00
BB Biotech N
17:30:27 / 10.08.26
53.20 2.11% 1.10 0.0000 53.30
BKW N
17:30:27 / 10.08.26
131.60 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:27 / 10.08.26
312.00 -0.79% -2.50 312.00 316.00
Burckhardt N
17:30:27 / 10.08.26
512.00 -1.35% -7.00 519.00 519.00
DKSH N
17:30:27 / 10.08.26
69.00 0.15% 0.10 67.00 68.00
EFG N
17:30:27 / 10.08.26
16.760 -0.59% -0.10 16.520 17.000
Galenica N
17:30:27 / 10.08.26
82.20 0.00% 0.00 0.0000 0.0000
Givaudan N
17:38:47 / 10.08.26
3'378.00 0.27% 9.00 3'390.00 0.0000
Helvetia Baloise N
17:30:27 / 10.08.26
217.80 0.37% 0.80 217.00 0.0000
Holcim N
17:37:41 / 10.08.26
71.14 0.45% 0.32 71.20 0.0000
Julius Bär N
17:31:19 / 10.08.26
75.42 0.35% 0.26 73.00 0.0000
Kardex N
17:30:27 / 10.08.26
242.50 -1.62% -4.00 242.00 249.50
Nestlé N
17:37:35 / 10.08.26
80.61 -0.74% -0.60 0.0000 0.0000
Novartis N
17:34:37 / 10.08.26
126.80 0.65% 0.82 0.0000 0.0000
PSP N
17:30:27 / 10.08.26
143.10 -0.35% -0.50 143.00 144.00
Roche PS
17:34:43 / 10.08.26
373.10 1.58% 5.80 0.0000 0.0000
Schindler N
17:30:27 / 10.08.26
256.00 -0.97% -2.50 260.00 260.00
Sika N
17:37:44 / 10.08.26
193.55 -0.23% -0.45 0.0000 0.0000
SPI SD 20 PR
17:30:27 / 10.08.26
2'273.16 0.31% 7.08
Sulzer N
17:30:27 / 10.08.26
150.20 -0.79% -1.20 153.00 153.00
Swiss Life N
17:30:27 / 10.08.26
954.20 0.00% 0.00 945.00 0.0000
Swiss Re N
17:30:27 / 10.08.26
138.55 0.04% 0.05 137.00 0.0000
Zurich Insurance N
17:30:28 / 10.08.26
594.00 0.13% 0.80 0.0000 0.0000
2'273.16
0.31%
196.60
-1.01%
53.20
2.11%
131.60
0.00%
312.00
-0.79%
512.00
-1.35%
69.00
0.15%
16.76
-0.59%
82.20
0.00%
3'378.00
0.27%
217.80
0.37%
71.14
0.45%
75.42
0.35%
242.50
-1.62%
80.61
-0.74%
126.80
0.65%
143.10
-0.35%
373.10
1.58%
256.00
-0.97%
193.55
-0.23%
150.20
-0.79%
954.20
0.00%
138.55
0.04%
594.00
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:19 / 10.08.26
75.42 20.45% 28.13% 5.07% 3.20% 10.85% 30.08% 24.19%
DKSH N
17:30:27 / 10.08.26
69.00 20.03% 2.38% 1.62% 3.45% 11.65% 20.21% 0.58%
Sika N
17:37:44 / 10.08.26
193.55 19.31% -10.10% 3.36% 21.31% 38.75% 1.81% -28.44%
BB Biotech N
17:30:27 / 10.08.26
53.20 15.91% 47.18% 4.52% 5.56% 23.86% 69.97% 23.75%
Novartis N
17:34:37 / 10.08.26
126.80 14.95% 42.03% 1.85% 1.78% 8.19% 32.06% 47.93%
Roche PS
17:34:43 / 10.08.26
373.10 11.91% 43.76% 4.80% 12.82% 15.98% 51.48% 38.68%
SPI SD 20 PR
17:30:27 / 10.08.26
2'273.16 7.30% 22.12% 0.88% 1.65% 8.56% 16.32% 31.14%
Givaudan N
17:38:47 / 10.08.26
3'378.00 7.09% -15.05% 3.52% -1.23% 23.06% 0.45% 17.18%
Swiss Re N
17:30:27 / 10.08.26
138.55 4.25% 5.56% 2.10% 2.93% 11.87% -8.12% 58.39%
Swiss Life N
17:30:27 / 10.08.26
954.20 4.08% 36.39% 0.13% 1.75% 10.93% 7.48% 73.18%
Helvetia Baloise N
17:30:27 / 10.08.26
217.80 3.73% 45.25% 0.74% 2.16% 0.37% 4.91% 66.16%
Nestlé N
17:37:35 / 10.08.26
80.61 3.14% 8.45% -0.20% -4.22% 3.03% 11.77% -22.18%
Sulzer N
17:30:27 / 10.08.26
150.20 2.71% 15.57% -0.73% 6.45% 1.90% -4.70% 76.46%
PSP N
17:30:27 / 10.08.26
143.10 0.07% 11.40% -1.38% -0.35% -2.92% 3.92% 41.76%
Zurich Insurance N
17:30:28 / 10.08.26
594.00 -1.43% 10.10% -3.48% -3.88% 3.59% 3.99% 41.61%
Burckhardt N
17:30:27 / 10.08.26
512.00 -5.12% -19.91% 5.03% 10.70% -0.19% -29.18% 2.98%
Also N
17:30:27 / 10.08.26
196.60 -7.63% -11.34% 1.65% -4.10% 13.25% -21.36% -4.29%
Schindler N
17:30:27 / 10.08.26
256.00 -8.17% 4.44% 1.79% 0.20% 2.81% -10.80% 30.89%
Holcim N
17:37:41 / 10.08.26
71.14 -8.92% 59.28% -0.92% -4.12% 0.37% 5.74% 129.08%
Kardex N
17:30:27 / 10.08.26
242.50 -10.85% -8.87% -0.82% 2.32% -8.66% -25.73% 15.19%
EFG N
17:30:27 / 10.08.26
16.760 -11.54% 28.12% 2.20% -1.64% -3.34% 2.70% 54.40%
Bucher N
17:30:27 / 10.08.26
312.00 -14.65% -3.53% 1.30% -0.64% 0.16% -20.20% -17.15%
Galenica N
17:30:27 / 10.08.26
82.20 -15.86% 10.56% -2.78% -6.00% -0.72% -4.03% 19.39%
BKW N
17:30:27 / 10.08.26
131.60 -21.85% -12.38% -2.01% -1.57% -11.91% -26.97% -15.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:27 / 10.08.26
196.60 -1.01% 200.50
09:01
195.00
15:36
217.00
05.01.26
133.40
17.02.26
10'701
BB Biotech N
17:30:27 / 10.08.26
53.20 2.11% 53.20
17:30
51.90
11:19
53.30
31.07.26
41.05
08.06.26
67'121
BKW N
17:30:27 / 10.08.26
131.60 0.00% 132.60
14:01
131.30
11:30
180.20
19.01.26
130.10
08.07.26
42'561
Bucher N
17:30:27 / 10.08.26
312.00 -0.79% 315.00
09:01
312.00
09:18
391.50
13.02.26
303.50
30.04.26
13'537
Burckhardt N
17:30:27 / 10.08.26
512.00 -1.35% 520.00
14:23
511.00
09:57
595.00
18.02.26
434.50
08.07.26
7'858
DKSH N
17:30:27 / 10.08.26
69.00 0.15% 69.20
17:07
68.50
10:47
69.30
07.08.26
54.80
23.03.26
51'900
EFG N
17:30:27 / 10.08.26
16.760 -0.59% 16.840
09:24
16.540
14:44
20.70
16.01.26
15.800
24.07.26
206'524
Galenica N
17:30:27 / 10.08.26
82.20 0.00% 82.85
09:01
81.20
11:21
103.00
19.02.26
81.10
12.05.26
102'540
Givaudan N
17:38:47 / 10.08.26
3'378.00 0.27% 3'382.00
14:18
3'342.00
16:06
3'547.00
07.07.26
2'566.00
23.03.26
11'563
Helvetia Baloise N
17:30:27 / 10.08.26
217.80 0.37% 218.00
17:08
215.60
09:01
225.00
21.04.26
183.40
09.03.26
75'534
Holcim N
17:37:41 / 10.08.26
71.14 0.45% 72.02
12:53
70.66
09:01
82.54
03.02.26
60.10
09.03.26
840'528
Julius Bär N
17:31:19 / 10.08.26
75.42 0.35% 75.42
17:30
74.48
09:16
75.88
07.08.26
54.30
23.03.26
240'932
Kardex N
17:30:27 / 10.08.26
242.50 -1.62% 247.00
09:21
242.50
15:57
304.50
16.01.26
202.00
08.06.26
8'177
Nestlé N
17:37:35 / 10.08.26
80.61 -0.74% 81.16
09:15
80.04
16:13
87.09
22.07.26
70.29
26.01.26
2'170'585
Novartis N
17:34:37 / 10.08.26
126.80 0.65% 126.80
17:30
125.58
11:12
131.50
29.07.26
107.68
05.01.26
1'461'507
PSP N
17:30:27 / 10.08.26
143.10 -0.35% 143.90
17:09
142.30
11:03
168.40
05.03.26
140.80
05.01.26
41'159
Roche PS
17:34:43 / 10.08.26
373.10 1.58% 373.10
17:30
368.10
10:44
374.90
24.02.26
291.00
23.03.26
702'684
Schindler N
17:30:27 / 10.08.26
256.00 -0.97% 259.00
14:19
256.00
15:44
299.00
05.02.26
238.00
22.07.26
29'449
Sika N
17:37:44 / 10.08.26
193.55 -0.23% 194.85
14:25
192.20
09:03
197.60
06.08.26
120.35
23.03.26
230'675
SPI SD 20 PR
17:30:27 / 10.08.26
2'273.16 0.31% 2'273.16
17:30
2'258.52
10:00
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:27 / 10.08.26
150.20 -0.79% 152.00
15:13
149.50
16:00
180.60
20.02.26
131.10
02.07.26
11'191
Swiss Life N
17:30:27 / 10.08.26
954.20 0.00% 954.60
09:03
944.60
09:59
962.20
05.08.26
793.00
12.03.26
36'654
Swiss Re N
17:30:27 / 10.08.26
138.55 0.04% 138.60
15:37
136.35
09:47
138.90
20.07.26
114.05
02.06.26
578'567
Zurich Insurance N
17:30:28 / 10.08.26
594.00 0.13% 594.40
09:13
589.40
10:00
626.00
28.07.26
521.00
09.03.26
148'845

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
22:58 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
02:54 / 11.08.26
0.9350 0.00%
USD/CHF
02:54 / 11.08.26
0.8096 -0.06%
Gold 1 Uz
02:54 / 11.08.26
4'410.43 0.49%
Rohöl Brent
22:57 / 10.08.26
87.84 6.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026