Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.10.2026 - 12:51:00
- 2'382.24
- 0.58%
- 13.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:36:10 / 30.10.26 |
205.50 | -3.29% | -7.00 | 205.50 | 206.00 | 2'820 | |
|
BB Biotech N 12:36:30 / 30.10.26 |
51.00 | -0.39% | -0.20 | 50.90 | 51.10 | 10'631 | |
|
BKW N 12:50:11 / 30.10.26 |
122.40 | -0.89% | -1.10 | 122.30 | 122.60 | 8'972 | |
|
Bucher N 12:30:37 / 30.10.26 |
322.00 | -1.83% | -6.00 | 321.50 | 322.50 | 2'545 | |
|
Burckhardt N 12:48:44 / 30.10.26 |
471.50 | -1.26% | -6.00 | 470.50 | 472.00 | 901 | |
|
DKSH N 12:49:02 / 30.10.26 |
76.80 | -0.52% | -0.40 | 76.70 | 76.90 | 10'561 | |
|
EFG N 12:45:53 / 30.10.26 |
16.040 | -0.62% | -0.10 | 16.020 | 16.060 | 22'155 | |
|
Galenica N 12:44:08 / 30.10.26 |
87.85 | 0.46% | 0.40 | 87.75 | 88.05 | 9'894 | |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% | 77.00 | 3'993.00 | 3'995.00 | 3'812 | |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | -0.18% | -0.40 | 217.20 | 217.40 | 15'138 | |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -0.86% | -0.60 | 69.24 | 69.26 | 207'556 | |
|
Julius Bär N 12:52:16 / 30.10.26 |
68.76 | -1.35% | -0.94 | 68.74 | 68.78 | 65'979 | |
|
Kardex N 12:41:52 / 30.10.26 |
253.50 | -1.36% | -3.50 | 253.00 | 254.00 | 1'176 | |
|
Nestlé N 12:52:06 / 30.10.26 |
84.37 | 1.88% | 1.56 | 84.34 | 84.37 | 1'428'867 | |
|
Novartis N 12:52:13 / 30.10.26 |
133.94 | 1.24% | 1.64 | 133.94 | 133.96 | 1'194'560 | |
|
PSP N 12:51:08 / 30.10.26 |
151.70 | 0.80% | 1.20 | 151.70 | 151.90 | 5'534 | |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% | 1.10 | 402.70 | 402.80 | 351'538 | |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 0.34% | 1.00 | 292.00 | 293.00 | 7'984 | |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% | -0.45 | 177.75 | 177.85 | 69'442 | |
|
SPI SD 20 PR 12:51:00 / 30.10.26 |
2'382.24 | 0.58% | 13.74 | ||||
|
Sulzer N 12:50:22 / 30.10.26 |
182.40 | -1.25% | -2.30 | 182.00 | 182.50 | 2'899 | |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | -0.56% | -5.40 | 952.60 | 953.00 | 17'731 | |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 1.43% | 2.15 | 152.95 | 153.00 | 232'541 | |
|
Zurich Insurance N 12:51:41 / 30.10.26 |
621.80 | 0.06% | 0.40 | 621.80 | 622.00 | 61'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:49:02 / 30.10.26 |
76.80 | 34.49% | 14.71% | -0.39% | 10.82% | 11.47% | 37.14% | 36.76% |
|
Sulzer N 12:50:22 / 30.10.26 |
182.40 | 25.31% | 40.99% | 6.42% | 14.21% | 20.48% | 35.92% | 154.41% |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 24.48% | -1.26% | 0.00% | 18.84% | 18.52% | 21.07% | 29.41% |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 22.39% | 57.22% | 3.04% | 16.52% | 9.67% | 55.58% | 68.96% |
|
Novartis N 12:52:13 / 30.10.26 |
133.94 | 20.71% | 49.15% | 4.64% | 15.13% | 6.32% | 34.92% | 57.95% |
|
BB Biotech N 12:36:30 / 30.10.26 |
51.00 | 13.90% | 44.63% | 4.72% | 1.39% | -2.11% | 24.09% | 41.63% |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 13.55% | 14.98% | -0.94% | 8.17% | 10.47% | 4.37% | 54.91% |
|
SPI SD 20 PR 12:51:00 / 30.10.26 |
2'382.24 | 12.45% | 27.63% | 1.84% | 10.81% | 5.13% | 20.58% | 44.87% |
|
Julius Bär N 12:52:16 / 30.10.26 |
68.76 | 11.70% | 18.82% | 1.54% | -5.34% | -8.52% | 26.86% | 31.16% |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | 9.69% | -17.35% | -1.28% | -3.21% | -8.30% | 13.17% | -16.70% |
|
Nestlé N 12:52:06 / 30.10.26 |
84.37 | 5.17% | 10.59% | 0.80% | 12.82% | 3.89% | 9.74% | -15.03% |
|
PSP N 12:51:08 / 30.10.26 |
151.70 | 4.88% | 16.76% | 1.34% | 7.28% | 5.64% | 9.06% | 36.20% |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | 4.52% | 36.96% | 2.50% | 6.94% | -0.15% | 9.22% | 68.16% |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | 4.11% | 45.78% | 2.94% | 6.05% | 0.18% | 10.13% | 81.80% |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 3.55% | 17.78% | 0.34% | 14.93% | 13.15% | 7.73% | 66.67% |
|
Zurich Insurance N 12:51:41 / 30.10.26 |
621.80 | 3.26% | 15.33% | 0.55% | 8.63% | 4.82% | 11.23% | 46.42% |
|
Also N 12:36:10 / 30.10.26 |
205.50 | -1.16% | -5.13% | -1.67% | 2.85% | 3.47% | -11.04% | -5.13% |
|
Kardex N 12:41:52 / 30.10.26 |
253.50 | -7.05% | -4.99% | 4.54% | 5.41% | 2.84% | -16.06% | 50.82% |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -10.19% | 57.07% | 3.65% | 7.08% | -2.23% | -2.94% | 147.15% |
|
Galenica N 12:44:08 / 30.10.26 |
87.85 | -10.49% | 17.62% | -0.28% | 7.79% | 6.87% | 1.44% | 30.43% |
|
Bucher N 12:30:37 / 30.10.26 |
322.00 | -10.99% | 0.61% | -2.13% | -1.68% | 2.38% | -9.68% | 3.40% |
|
Burckhardt N 12:48:44 / 30.10.26 |
471.50 | -12.71% | -26.31% | -1.05% | -2.28% | -9.15% | -15.20% | 8.15% |
|
EFG N 12:45:53 / 30.10.26 |
16.040 | -15.32% | 22.64% | 2.69% | 0.63% | -4.86% | -4.18% | 51.41% |
|
BKW N 12:50:11 / 30.10.26 |
122.40 | -26.66% | -17.78% | 1.49% | 4.70% | -6.99% | -31.96% | -17.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:36:10 / 30.10.26 |
205.50 | -3.29% |
211.50 09:00 |
205.00 11:14 |
218.00 19.10.26 |
133.40 17.02.26 |
2'820 |
|
BB Biotech N 12:36:30 / 30.10.26 |
51.00 | -0.39% |
51.20 10:02 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
10'631 |
|
BKW N 12:50:11 / 30.10.26 |
122.40 | -0.89% |
124.50 09:00 |
122.40 12:50 |
180.20 19.01.26 |
115.10 02.10.26 |
8'972 |
|
Bucher N 12:30:37 / 30.10.26 |
322.00 | -1.83% |
329.00 09:01 |
322.00 12:22 |
391.50 13.02.26 |
299.50 18.08.26 |
2'545 |
|
Burckhardt N 12:48:44 / 30.10.26 |
471.50 | -1.26% |
476.50 09:00 |
471.00 11:44 |
595.00 18.02.26 |
434.50 08.07.26 |
901 |
|
DKSH N 12:49:02 / 30.10.26 |
76.80 | -0.52% |
77.30 09:27 |
76.80 11:37 |
77.50 29.10.26 |
54.80 23.03.26 |
10'561 |
|
EFG N 12:45:53 / 30.10.26 |
16.040 | -0.62% |
16.160 09:42 |
16.040 09:00 |
20.70 16.01.26 |
15.040 16.09.26 |
22'155 |
|
Galenica N 12:44:08 / 30.10.26 |
87.85 | 0.46% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
9'894 |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% |
3'999.00 12:31 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
3'812 |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | -0.18% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
15'138 |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -0.86% |
69.80 09:00 |
69.22 12:49 |
82.54 03.02.26 |
60.10 09.03.26 |
207'556 |
|
Julius Bär N 12:52:16 / 30.10.26 |
68.76 | -1.35% |
69.70 09:00 |
68.70 12:50 |
78.22 30.09.26 |
54.30 23.03.26 |
65'979 |
|
Kardex N 12:41:52 / 30.10.26 |
253.50 | -1.36% |
259.00 09:35 |
253.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
1'176 |
|
Nestlé N 12:52:06 / 30.10.26 |
84.37 | 1.88% |
84.45 12:21 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
1'428'867 |
|
Novartis N 12:52:13 / 30.10.26 |
133.94 | 1.24% |
134.50 09:00 |
132.98 09:55 |
134.50 30.10.26 |
107.68 05.01.26 |
1'194'560 |
|
PSP N 12:51:08 / 30.10.26 |
151.70 | 0.80% |
152.10 10:41 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
5'534 |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% |
405.90 09:00 |
401.80 09:55 |
405.90 30.10.26 |
291.00 23.03.26 |
351'538 |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 0.34% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
7'984 |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% |
179.40 09:46 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
69'442 |
|
SPI SD 20 PR 12:51:00 / 30.10.26 |
2'382.24 | 0.58% |
2'388.39 09:03 |
2'379.75 10:33 |
2'388.39 30.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:50:22 / 30.10.26 |
182.40 | -1.25% |
184.70 09:56 |
181.80 11:50 |
184.90 29.10.26 |
131.10 02.07.26 |
2'899 |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | -0.56% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
17'731 |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 1.43% |
153.50 09:17 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
232'541 |
|
Zurich Insurance N 12:51:41 / 30.10.26 |
621.80 | 0.06% |
630.00 09:00 |
621.80 11:34 |
630.00 30.10.26 |
521.00 09.03.26 |
61'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 30.10.26 |
14'798.25 | 0.28% | |
|
Eurozone 50 13:07 / 30.10.26 |
624.82 | -1.32% | |
|
L&S Dax 13:07 / 30.10.26 |
25'837.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:52 / 30.10.26 |
16.483 | 3.91% | |
|
EUR/CHF 13:07 / 30.10.26 |
0.9191 | -0.15% | |
|
USD/CHF 13:07 / 30.10.26 |
0.8208 | -0.20% | |
|
Gold 1 Uz 13:07 / 30.10.26 |
3'964.11 | -1.51% | |
|
Rohöl Brent 13:07 / 30.10.26 |
113.09 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 30.10.26 |
14'798.25 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:52 / 30.10.26 |
84.37 | 1.88% | |
|
Swiss Re N 12:52 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 12:52 / 30.10.26 |
133.94 | 1.24% | |
|
Alcon N 12:51 / 30.10.26 |
59.42 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:52 / 30.10.26 |
78.16 | -4.29% | |
|
ABB N 12:51 / 30.10.26 |
71.18 | -2.65% | |
|
UBS N 12:52 / 30.10.26 |
39.09 | -1.56% | |
|
Amrize N 12:50 / 30.10.26 |
33.80 | -1.00% | |
|
Holcim N 12:51 / 30.10.26 |
69.24 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 30.10.26 |
20'821.04 | 0.13% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Addex N 12:51 / 30.10.26 |
0.0220 | 6.80% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:52 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% |
Flop 5zur Gesamtübersicht
|
Comet N 12:51 / 30.10.26 |
343.80 | -7.13% | |
|
INFICON HLDG N 12:49 / 30.10.26 |
172.80 | -6.59% | |
|
Relief Therapeutics N 12:39 / 30.10.26 |
0.1512 | -6.55% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 30.10.26 |
2'370.73 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:52 / 30.10.26 |
84.37 | 1.88% | |
|
Swisscom N 12:51 / 30.10.26 |
699.00 | 1.53% | |
|
Swiss Re N 12:52 / 30.10.26 |
153.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 12:52 / 30.10.26 |
570.80 | -4.64% | |
|
Logitech N 12:52 / 30.10.26 |
78.16 | -4.29% | |
|
ABB N 12:51 / 30.10.26 |
71.18 | -2.65% | |
|
UBS N 12:52 / 30.10.26 |
39.09 | -1.56% | |
|
Julius Bär N 12:52 / 30.10.26 |
68.76 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 30.10.26 |
3'199.44 | -0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% | |
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:51 / 30.10.26 |
699.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:52 / 30.10.26 |
63.65 | -4.86% | |
|
VAT N 12:52 / 30.10.26 |
570.80 | -4.64% | |
|
Belimo N 12:49 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 12:50 / 30.10.26 |
34.68 | -2.31% | |
|
Julius Bär N 12:52 / 30.10.26 |
68.76 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |