Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.05.2026 - 17:30:43
- 2'118.36
- 0.33%
- 7.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:43 / 22.05.26 |
174.80 | 1.04% | 1.80 | 180.00 | 177.80 | ||
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.23% | 0.10 | 44.00 | 44.90 | ||
|
BKW N 17:30:46 / 22.05.26 |
148.20 | -0.20% | -0.30 | 0.0000 | 148.90 | ||
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.48% | 1.50 | 0.0000 | 323.50 | ||
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 1.12% | 5.50 | 491.50 | 519.00 | ||
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.16% | 0.10 | 61.50 | 63.50 | ||
|
EFG N 17:30:43 / 22.05.26 |
16.440 | -2.61% | -0.44 | 16.320 | 17.000 | ||
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% | 0.50 | 82.70 | 84.60 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% | 66.00 | 0.0000 | 2'930.00 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% | -0.60 | 211.80 | 213.00 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% | 1.46 | 75.00 | 72.32 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% | -4.72 | 64.00 | 64.00 | ||
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 2.30% | 6.00 | 260.00 | 274.00 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% | 0.22 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% | -0.80 | 146.50 | 150.00 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% | 4.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 244.00 | 245.00 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% | 4.30 | 147.05 | 147.05 | ||
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.33% | 7.03 | ||||
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.49% | 0.70 | 141.50 | 150.00 | ||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% | 2.40 | 0.0000 | 862.80 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% | -1.70 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% | -5.00 | 570.00 | 569.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 9.13% | 16.09% | -6.49% | 2.42% | -3.38% | 19.05% | 8.40% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 8.80% | 34.43% | 2.38% | 5.07% | -8.46% | 28.78% | 39.00% |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 8.71% | -7.28% | 2.29% | 7.02% | 0.32% | -1.73% | -8.10% |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 3.00% | 14.66% | 0.75% | -6.84% | -11.29% | 1.38% | 48.17% |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 2.01% | 42.84% | -0.93% | -1.75% | 6.40% | 11.59% | 66.85% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.67% | 29.32% | 3.62% | 3.88% | -8.86% | 28.70% | 14.62% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.08% | 5.24% | 0.91% | -2.94% | -6.19% | -11.00% | -30.77% |
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.00% | 13.78% | 1.58% | 0.36% | -5.17% | 7.12% | 20.02% |
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | -2.00% | 24.44% | -1.23% | -1.78% | -6.26% | 53.30% | -0.34% |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | -2.37% | 9.85% | -1.70% | 0.07% | -14.94% | -4.11% | 93.28% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -4.85% | 6.27% | 0.35% | 3.61% | -2.24% | -2.00% | 33.75% |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | -5.79% | -3.70% | -1.66% | -3.62% | 2.11% | 11.97% | 30.90% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.46% | 22.58% | 1.39% | -7.57% | -2.43% | 5.44% | 60.18% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -6.92% | 62.79% | 1.99% | 1.43% | 4.18% | 54.34% | 140.30% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -8.36% | -7.20% | -1.15% | -6.50% | -11.70% | -17.75% | 32.74% |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | -9.87% | -23.92% | -3.76% | -5.05% | -13.30% | -16.64% | -11.65% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -10.49% | -29.00% | 6.74% | 2.42% | -6.79% | -29.66% | -7.73% |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | -11.19% | 1.01% | -0.99% | -6.02% | -11.19% | -13.19% | 31.58% |
|
EFG N 17:30:43 / 22.05.26 |
16.440 | -11.44% | 28.27% | -4.86% | -1.56% | -12.92% | 23.98% | 86.52% |
|
BKW N 17:30:46 / 22.05.26 |
148.20 | -11.82% | -1.13% | -1.00% | -7.20% | -2.11% | -13.08% | -9.84% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -12.24% | -33.87% | 6.14% | 1.62% | -7.84% | -32.60% | -44.52% |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | -15.15% | 11.50% | 1.21% | -2.46% | -13.22% | -5.98% | 8.79% |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | -15.33% | -4.29% | 0.48% | -3.98% | -17.93% | -19.62% | -21.17% |
|
Also N 17:30:43 / 22.05.26 |
174.80 | -19.53% | -22.77% | 0.58% | 11.20% | 6.72% | -31.98% | -8.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:43 / 22.05.26 |
174.80 | 1.04% |
179.40 09:29 |
171.80 11:41 |
217.00 05.01.26 |
133.40 17.02.26 |
28'625 |
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.23% |
44.80 15:38 |
44.15 11:22 |
49.65 22.01.26 |
41.65 23.03.26 |
52'080 |
|
BKW N 17:30:46 / 22.05.26 |
148.20 | -0.20% |
149.00 09:32 |
147.20 16:04 |
180.20 19.01.26 |
142.50 03.02.26 |
39'929 |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.48% |
314.50 15:24 |
311.00 11:07 |
391.50 13.02.26 |
303.50 30.04.26 |
7'018 |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 1.12% |
500.00 15:18 |
493.50 13:11 |
595.00 18.02.26 |
468.00 30.03.26 |
4'814 |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.16% |
62.60 09:06 |
61.50 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
41'585 |
|
EFG N 17:30:43 / 22.05.26 |
16.440 | -2.61% |
17.040 09:00 |
16.340 13:37 |
20.70 16.01.26 |
16.200 30.03.26 |
312'092 |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% |
83.70 09:24 |
82.60 11:44 |
103.00 19.02.26 |
81.10 12.05.26 |
101'604 |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% |
2'922.00 16:20 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% |
214.00 09:43 |
212.00 14:55 |
225.00 21.04.26 |
183.40 09.03.26 |
166'547 |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% |
73.84 17:30 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 2.30% |
266.50 17:30 |
262.00 12:35 |
304.50 16.01.26 |
230.00 30.03.26 |
8'039 |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% |
79.51 09:36 |
78.50 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% |
148.20 10:41 |
146.60 16:45 |
168.40 05.03.26 |
140.80 05.01.26 |
47'634 |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% |
147.00 17:30 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 |
|
SPI SD 20 PR 17:30:43 / 22.05.26 |
2'118.36 | 0.33% |
2'119.25 15:12 |
2'110.59 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.49% |
145.20 09:00 |
141.50 15:42 |
180.60 20.02.26 |
141.50 22.05.26 |
28'288 |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% |
572.40 09:06 |
565.80 16:03 |
606.80 06.01.26 |
521.00 09.03.26 |
153'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 15:25 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |