Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.06.2026 - 13:12:00
- 2'178.31
- 0.46%
- 10.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:10:36 / 24.06.26 |
188.40 | 1.40% | 2.60 | 188.20 | 188.80 | 5'819 | |
|
BB Biotech N 12:43:32 / 24.06.26 |
46.50 | 0.43% | 0.20 | 46.35 | 46.50 | 15'835 | |
|
BKW N 13:11:42 / 24.06.26 |
135.50 | -1.60% | -2.20 | 135.30 | 135.60 | 9'470 | |
|
Bucher N 12:57:47 / 24.06.26 |
310.50 | -0.48% | -1.50 | 310.50 | 311.00 | 1'156 | |
|
Burckhardt N 13:12:02 / 24.06.26 |
487.50 | -1.02% | -5.00 | 487.00 | 488.00 | 1'502 | |
|
DKSH N 13:10:03 / 24.06.26 |
61.70 | 0.49% | 0.30 | 61.70 | 61.80 | 17'087 | |
|
EFG N 13:07:02 / 24.06.26 |
16.540 | -1.08% | -0.18 | 16.520 | 16.560 | 49'155 | |
|
Galenica N 13:12:56 / 24.06.26 |
84.60 | 0.00% | 0.00 | 84.60 | 84.65 | 13'485 | |
|
Givaudan N 13:10:29 / 24.06.26 |
3'369.00 | 2.78% | 91.00 | 3'367.00 | 3'370.00 | 10'525 | |
|
Helvetia Baloise N 13:08:30 / 24.06.26 |
209.20 | -0.76% | -1.60 | 209.20 | 209.40 | 18'307 | |
|
Holcim N 13:13:01 / 24.06.26 |
74.24 | -2.11% | -1.60 | 74.24 | 74.28 | 402'327 | |
|
Julius Bär N 13:12:38 / 24.06.26 |
65.78 | -0.48% | -0.32 | 65.80 | 65.84 | 43'463 | |
|
Kardex N 12:58:01 / 24.06.26 |
226.00 | -1.74% | -4.00 | 225.50 | 226.50 | 4'492 | |
|
Nestlé N 13:12:56 / 24.06.26 |
82.12 | 2.37% | 1.90 | 82.11 | 82.13 | 1'130'892 | |
|
Novartis N 13:13:15 / 24.06.26 |
124.30 | 0.71% | 0.88 | 124.28 | 124.30 | 649'230 | |
|
PSP N 13:03:44 / 24.06.26 |
145.00 | -0.48% | -0.70 | 144.90 | 145.10 | 9'767 | |
|
Roche PS 13:13:06 / 24.06.26 |
331.20 | 1.85% | 6.00 | 331.10 | 331.20 | 179'896 | |
|
Schindler N 13:08:31 / 24.06.26 |
257.00 | -0.19% | -0.50 | 256.50 | 257.00 | 4'973 | |
|
Sika N 13:11:23 / 24.06.26 |
162.30 | 0.78% | 1.25 | 162.15 | 162.25 | 104'248 | |
|
SPI SD 20 PR 13:12:00 / 24.06.26 |
2'178.31 | 0.46% | 10.03 | ||||
|
Sulzer N 13:12:02 / 24.06.26 |
139.90 | -0.50% | -0.70 | 139.70 | 139.90 | 9'888 | |
|
Swiss Life N 13:09:59 / 24.06.26 |
877.60 | -0.95% | -8.40 | 877.80 | 878.20 | 16'076 | |
|
Swiss Re N 13:12:49 / 24.06.26 |
125.25 | 0.24% | 0.30 | 125.25 | 125.35 | 177'958 | |
|
Zurich Insurance N 13:10:54 / 24.06.26 |
581.40 | -0.58% | -3.40 | 581.60 | 582.00 | 49'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:13:15 / 24.06.26 |
124.30 | 12.61% | 39.14% | 2.73% | 3.95% | 1.14% | 30.84% | 43.59% |
|
DKSH N 13:10:03 / 24.06.26 |
61.70 | 6.97% | -8.77% | -1.44% | -2.22% | 6.38% | 0.98% | -7.53% |
|
Julius Bär N 13:12:38 / 24.06.26 |
65.78 | 5.93% | 12.68% | -0.18% | 2.37% | 9.31% | 25.73% | 21.02% |
|
Givaudan N 13:10:29 / 24.06.26 |
3'369.00 | 4.20% | -17.35% | 6.08% | 14.71% | 24.55% | -13.92% | 10.82% |
|
BB Biotech N 12:43:32 / 24.06.26 |
46.50 | 3.00% | 30.79% | 5.92% | 4.61% | 4.73% | 54.49% | 15.32% |
|
SPI SD 20 PR 13:12:00 / 24.06.26 |
2'178.31 | 2.83% | 16.84% | 1.36% | 1.94% | 3.50% | 13.45% | 25.80% |
|
Nestlé N 13:12:56 / 24.06.26 |
82.12 | 1.88% | 7.13% | 3.83% | 1.30% | 4.76% | 3.00% | -26.25% |
|
PSP N 13:03:44 / 24.06.26 |
145.00 | 1.53% | 13.03% | -0.75% | -0.96% | -9.88% | -0.07% | 48.67% |
|
Helvetia Baloise N 13:08:30 / 24.06.26 |
209.20 | 0.76% | 41.10% | 0.87% | 1.26% | 0.58% | 13.63% | 70.27% |
|
Roche PS 13:13:06 / 24.06.26 |
331.20 | -0.91% | 27.28% | 1.04% | 0.09% | 4.05% | 27.68% | 17.61% |
|
Sika N 13:11:23 / 24.06.26 |
162.30 | -0.95% | -25.37% | 0.93% | 5.73% | 22.77% | -24.79% | -33.04% |
|
Holcim N 13:13:01 / 24.06.26 |
74.24 | -2.47% | 70.57% | -4.23% | -3.36% | 9.50% | 26.82% | 150.18% |
|
Zurich Insurance N 13:10:54 / 24.06.26 |
581.40 | -2.82% | 8.54% | 0.94% | 2.36% | 2.40% | 4.76% | 37.66% |
|
Swiss Life N 13:09:59 / 24.06.26 |
877.60 | -3.36% | 26.64% | 0.30% | 0.83% | -0.27% | 9.37% | 67.23% |
|
Sulzer N 13:12:02 / 24.06.26 |
139.90 | -4.61% | 7.33% | -0.71% | -6.42% | -17.41% | -0.78% | 88.35% |
|
Swiss Re N 13:12:49 / 24.06.26 |
125.25 | -5.95% | -4.76% | 2.87% | 4.81% | -4.97% | -8.91% | 41.19% |
|
Schindler N 13:08:31 / 24.06.26 |
257.00 | -8.53% | 4.04% | -0.39% | 1.78% | 2.19% | -7.55% | 34.54% |
|
Burckhardt N 13:12:02 / 24.06.26 |
487.50 | -9.96% | -24.00% | -0.10% | -4.79% | -0.31% | -24.07% | -6.55% |
|
EFG N 13:07:02 / 24.06.26 |
16.540 | -12.28% | 27.05% | -2.13% | 0.61% | -3.50% | 14.38% | 84.96% |
|
Galenica N 13:12:56 / 24.06.26 |
84.60 | -13.41% | 13.79% | 0.24% | 1.74% | -7.19% | -1.80% | 18.07% |
|
Also N 13:10:36 / 24.06.26 |
188.40 | -13.58% | -17.05% | 0.75% | 6.92% | 32.86% | -29.04% | -2.31% |
|
Bucher N 12:57:47 / 24.06.26 |
310.50 | -15.33% | -4.29% | -2.05% | -1.43% | -12.41% | -18.72% | -19.92% |
|
Kardex N 12:58:01 / 24.06.26 |
226.00 | -16.82% | -14.97% | -2.80% | -16.91% | -8.50% | -12.06% | 21.69% |
|
BKW N 13:11:42 / 24.06.26 |
135.50 | -18.23% | -8.32% | -1.74% | -7.51% | -13.97% | -21.27% | -9.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:10:36 / 24.06.26 |
188.40 | 1.40% |
191.60 11:07 |
186.00 09:29 |
217.00 05.01.26 |
133.40 17.02.26 |
5'819 |
|
BB Biotech N 12:43:32 / 24.06.26 |
46.50 | 0.43% |
46.60 09:01 |
45.80 09:40 |
49.65 22.01.26 |
41.05 08.06.26 |
15'835 |
|
BKW N 13:11:42 / 24.06.26 |
135.50 | -1.60% |
137.40 09:12 |
135.10 12:34 |
180.20 19.01.26 |
134.50 18.06.26 |
9'470 |
|
Bucher N 12:57:47 / 24.06.26 |
310.50 | -0.48% |
312.50 09:09 |
310.00 11:43 |
391.50 13.02.26 |
303.50 30.04.26 |
1'156 |
|
Burckhardt N 13:12:02 / 24.06.26 |
487.50 | -1.02% |
497.00 09:05 |
486.50 11:59 |
595.00 18.02.26 |
445.00 04.06.26 |
1'502 |
|
DKSH N 13:10:03 / 24.06.26 |
61.70 | 0.49% |
62.00 10:06 |
61.30 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
17'087 |
|
EFG N 13:07:02 / 24.06.26 |
16.540 | -1.08% |
16.660 09:01 |
16.340 10:25 |
20.70 16.01.26 |
15.840 11.06.26 |
49'155 |
|
Galenica N 13:12:56 / 24.06.26 |
84.60 | 0.00% |
84.90 09:28 |
84.10 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
13'485 |
|
Givaudan N 13:10:29 / 24.06.26 |
3'369.00 | 2.78% |
3'390.00 12:29 |
3'273.00 09:01 |
3'390.00 24.06.26 |
2'566.00 23.03.26 |
10'525 |
|
Helvetia Baloise N 13:08:30 / 24.06.26 |
209.20 | -0.76% |
210.80 09:01 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
18'307 |
|
Holcim N 13:13:01 / 24.06.26 |
74.24 | -2.11% |
75.24 09:01 |
73.80 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
402'327 |
|
Julius Bär N 13:12:38 / 24.06.26 |
65.78 | -0.48% |
65.96 09:01 |
65.46 09:12 |
68.70 19.05.26 |
54.30 23.03.26 |
43'463 |
|
Kardex N 12:58:01 / 24.06.26 |
226.00 | -1.74% |
232.50 09:01 |
226.00 12:49 |
304.50 16.01.26 |
202.00 08.06.26 |
4'492 |
|
Nestlé N 13:12:56 / 24.06.26 |
82.12 | 2.37% |
82.24 12:46 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'130'892 |
|
Novartis N 13:13:15 / 24.06.26 |
124.30 | 0.71% |
124.32 12:27 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
649'230 |
|
PSP N 13:03:44 / 24.06.26 |
145.00 | -0.48% |
146.80 09:13 |
144.90 11:23 |
168.40 05.03.26 |
140.80 05.01.26 |
9'767 |
|
Roche PS 13:13:06 / 24.06.26 |
331.20 | 1.85% |
331.20 13:12 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
179'896 |
|
Schindler N 13:08:31 / 24.06.26 |
257.00 | -0.19% |
259.50 09:19 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'973 |
|
Sika N 13:11:23 / 24.06.26 |
162.30 | 0.78% |
162.90 12:43 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
104'248 |
|
SPI SD 20 PR 13:12:00 / 24.06.26 |
2'178.31 | 0.46% |
2'178.31 12:30 |
2'161.02 09:36 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:12:02 / 24.06.26 |
139.90 | -0.50% |
141.30 09:16 |
139.40 12:50 |
180.60 20.02.26 |
138.00 23.06.26 |
9'888 |
|
Swiss Life N 13:09:59 / 24.06.26 |
877.60 | -0.95% |
883.00 09:01 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
16'076 |
|
Swiss Re N 13:12:49 / 24.06.26 |
125.25 | 0.24% |
125.40 12:18 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
177'958 |
|
Zurich Insurance N 13:10:54 / 24.06.26 |
581.40 | -0.58% |
582.00 09:13 |
578.00 09:57 |
606.80 06.01.26 |
521.00 09.03.26 |
49'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.06.26 |
14'056.46 | 1.05% | |
|
Eurozone 50 13:28 / 24.06.26 |
644.84 | -0.49% | |
|
L&S Dax 13:28 / 24.06.26 |
24'640.50 | -1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 13:13 / 24.06.26 |
13.258 | 1.74% | |
|
EUR/CHF 13:28 / 24.06.26 |
0.9221 | 0.02% | |
|
USD/CHF 13:28 / 24.06.26 |
0.8129 | 0.39% | |
|
Gold 1 Uz 13:28 / 24.06.26 |
4'043.61 | -1.62% | |
|
Rohöl Brent 13:28 / 24.06.26 |
75.19 | -2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.06.26 |
14'056.09 | 1.05% |
Top 5zur Gesamtübersicht
|
Richemont N 13:12 / 24.06.26 |
184.35 | 3.36% | |
|
Kühne + Nagel N 13:12 / 24.06.26 |
189.50 | 3.02% | |
|
Givaudan N 13:10 / 24.06.26 |
3'369.00 | 2.78% | |
|
Nestlé N 13:12 / 24.06.26 |
82.12 | 2.37% | |
|
Lonza N 13:12 / 24.06.26 |
525.60 | 2.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:13 / 24.06.26 |
74.24 | -2.11% | |
|
Swiss Life N 13:09 / 24.06.26 |
877.60 | -0.95% | |
|
Amrize N 13:12 / 24.06.26 |
42.92 | -0.90% | |
|
Zurich Insurance N 13:10 / 24.06.26 |
581.40 | -0.58% | |
|
UBS N 13:13 / 24.06.26 |
40.69 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 24.06.26 |
19'816.43 | 0.96% |
Top 5zur Gesamtübersicht
|
Skan N 13:12 / 24.06.26 |
53.50 | 9.30% | |
|
PolyPeptide N 13:13 / 24.06.26 |
42.85 | 8.34% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Relief Therapeutics N 13:12 / 24.06.26 |
0.2290 | 4.57% | |
|
Ascom N 13:12 / 24.06.26 |
5.970 | 4.55% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 13:10 / 24.06.26 |
20.50 | -12.77% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 13:09 / 24.06.26 |
3'070.00 | -5.54% | |
|
Implenia N 13:07 / 24.06.26 |
70.90 | -4.58% | |
|
Comet N 13:12 / 24.06.26 |
386.20 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 24.06.26 |
2'251.42 | 0.90% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:13 / 24.06.26 |
73.14 | 3.74% | |
|
Richemont N 13:12 / 24.06.26 |
184.35 | 3.36% | |
|
Kühne + Nagel N 13:12 / 24.06.26 |
189.50 | 3.02% | |
|
Galderma Group N 13:13 / 24.06.26 |
180.20 | 2.80% | |
|
Givaudan N 13:10 / 24.06.26 |
3'369.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:13 / 24.06.26 |
74.24 | -2.11% | |
|
Swiss Life N 13:09 / 24.06.26 |
877.60 | -0.95% | |
|
Amrize N 13:12 / 24.06.26 |
42.92 | -0.90% | |
|
Helvetia Baloise N 13:08 / 24.06.26 |
209.20 | -0.76% | |
|
Zurich Insurance N 13:10 / 24.06.26 |
581.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 24.06.26 |
3'142.78 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:13 / 24.06.26 |
73.14 | 3.74% | |
|
SIG Group N 13:12 / 24.06.26 |
12.610 | 2.94% | |
|
Galderma Group N 13:13 / 24.06.26 |
180.20 | 2.80% | |
|
Barry Callebaut N 13:10 / 24.06.26 |
1'176.00 | 2.26% | |
|
Avolta N 13:09 / 24.06.26 |
53.05 | 2.22% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:00 / 24.06.26 |
7.720 | -2.40% | |
|
Swissquote Grp Rg 13:10 / 24.06.26 |
38.00 | -2.36% | |
|
Georg Fischer N 13:00 / 24.06.26 |
41.64 | -2.02% | |
|
Amrize N 13:12 / 24.06.26 |
42.92 | -0.90% | |
|
Accelleron N 13:11 / 24.06.26 |
82.80 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |