×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.06.2026 - 17:31:25
  • 2'139.57
  • 0.01%
  • 0.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:25 / 16.06.26
189.20 0.75% 1.40 185.00 193.80
BB Biotech N
17:31:25 / 16.06.26
42.60 -2.29% -1.00 43.10 0.0000
BKW N
17:31:25 / 16.06.26
137.10 -0.65% -0.90 0.0000 0.0000
Bucher N
17:31:25 / 16.06.26
315.50 0.00% 0.00 312.00 318.00
Burckhardt N
17:36:10 / 16.06.26
485.00 2.65% 12.50 0.0000 486.00
DKSH N
17:33:09 / 16.06.26
62.50 -1.11% -0.70 0.0000 63.00
EFG N
17:31:25 / 16.06.26
16.680 1.09% 0.18 16.220 0.0000
Galenica N
17:33:10 / 16.06.26
84.55 0.54% 0.45 84.00 86.00
Givaudan N
17:31:25 / 16.06.26
3'186.00 -0.38% -12.00 3'170.00 3'200.00
Helvetia Baloise N
17:38:44 / 16.06.26
207.00 0.10% 0.20 205.00 208.00
Holcim N
17:32:00 / 16.06.26
75.82 -1.48% -1.14 0.0000 0.0000
Julius Bär N
17:39:53 / 16.06.26
66.02 0.00% 0.00 64.50 0.0000
Kardex N
17:31:25 / 16.06.26
232.50 2.65% 6.00 231.50 234.00
Nestlé N
17:35:09 / 16.06.26
79.58 0.59% 0.47 0.0000 0.0000
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% -0.52 0.0000 0.0000
PSP N
17:39:10 / 16.06.26
145.50 -0.68% -1.00 145.00 146.60
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% -2.10 0.0000 0.0000
Schindler N
17:31:25 / 16.06.26
257.50 1.78% 4.50 250.50 0.0000
Sika N
17:33:09 / 16.06.26
159.45 0.69% 1.10 0.0000 0.0000
SPI SD 20 PR
17:31:25 / 16.06.26
2'139.57 0.01% 0.24
Sulzer N
17:33:09 / 16.06.26
143.50 -0.07% -0.10 143.50 0.0000
Swiss Life N
17:34:46 / 16.06.26
875.20 0.34% 3.00 875.20 0.0000
Swiss Re N
17:35:48 / 16.06.26
122.55 0.95% 1.15 0.0000 0.0000
Zurich Insurance N
17:34:24 / 16.06.26
576.80 0.77% 4.40 0.0000 0.0000
2'139.57
0.01%
189.20
0.75%
42.60
-2.29%
137.10
-0.65%
315.50
0.00%
485.00
2.65%
62.50
-1.11%
16.68
1.09%
84.55
0.54%
3'186.00
-0.38%
207.00
0.10%
75.82
-1.48%
66.02
0.00%
232.50
2.65%
79.58
0.59%
119.70
-0.43%
145.50
-0.68%
324.00
-0.64%
257.50
1.78%
159.45
0.69%
143.50
-0.07%
875.20
0.34%
122.55
0.95%
576.80
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:33:09 / 16.06.26
62.50 10.10% -6.09% 0.16% 0.32% 7.02% -0.64% -8.27%
Novartis N
17:34:19 / 16.06.26
119.70 9.69% 35.54% 1.12% 0.55% 1.89% 25.25% 40.36%
Julius Bär N
17:39:53 / 16.06.26
66.02 5.80% 12.55% 2.01% -1.87% 15.18% 26.48% 14.86%
PSP N
17:39:10 / 16.06.26
145.50 2.09% 13.65% 2.32% -1.69% -6.31% -0.14% 42.51%
Givaudan N
17:31:25 / 16.06.26
3'186.00 1.65% -19.36% 1.24% 14.36% 21.28% -22.41% 11.16%
SPI SD 20 PR
17:31:25 / 16.06.26
2'139.57 1.00% 15.28% 2.86% 1.20% 5.47% 10.76% 23.34%
Nestlé N
17:35:09 / 16.06.26
79.58 0.47% 5.65% 2.38% -0.40% 4.05% -3.87% -26.70%
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 27.63% 1.63% -1.67% 5.95% 23.85% 18.37%
Holcim N
17:32:00 / 16.06.26
75.82 -1.03% 73.09% 5.31% 7.09% 15.72% 58.61% 154.56%
Helvetia Baloise N
17:38:44 / 16.06.26
207.00 -1.15% 38.42% 3.81% -4.96% 3.50% 12.32% 65.31%
Sulzer N
17:33:09 / 16.06.26
143.50 -2.58% 9.62% -3.69% -0.90% -11.31% -5.72% 84.22%
Sika N
17:33:09 / 16.06.26
159.45 -2.61% -26.62% 5.67% 13.89% 22.09% -26.04% -38.65%
BB Biotech N
17:31:25 / 16.06.26
42.60 -3.00% 23.16% 2.90% -2.52% 0.24% 44.65% 1.16%
Swiss Life N
17:34:46 / 16.06.26
875.20 -4.86% 24.67% 3.62% 2.82% 6.03% 9.54% 62.48%
Zurich Insurance N
17:34:24 / 16.06.26
576.80 -4.89% 6.24% 4.00% 0.80% 6.46% 3.48% 33.74%
Swiss Re N
17:35:48 / 16.06.26
122.55 -8.62% -7.47% 3.33% -2.12% -4.59% -9.62% 37.55%
Schindler N
17:31:25 / 16.06.26
257.50 -10.12% 2.22% 1.98% 2.39% 2.39% -9.01% 30.08%
Also N
17:31:25 / 16.06.26
189.20 -12.65% -16.16% -1.36% 9.11% 35.72% -27.37% -1.88%
EFG N
17:31:25 / 16.06.26
16.680 -13.43% 25.38% 2.71% -3.81% -5.23% 18.80% 83.54%
Burckhardt N
17:36:10 / 16.06.26
485.00 -13.62% -27.08% 5.32% -4.90% -2.61% -26.63% -19.51%
Galenica N
17:33:10 / 16.06.26
84.55 -13.92% 13.11% 0.89% 0.77% -5.79% -1.46% 17.62%
Bucher N
17:31:25 / 16.06.26
315.50 -14.38% -3.22% 0.96% 1.12% -8.82% -19.92% -22.71%
BKW N
17:31:25 / 16.06.26
137.10 -18.05% -8.12% -5.38% -8.29% -8.90% -19.87% -7.13%
Kardex N
17:31:25 / 16.06.26
232.50 -18.08% -16.27% 2.20% -10.23% -8.10% -12.43% 11.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:25 / 16.06.26
189.20 0.75% 190.60
14:26
187.00
15:35
217.00
05.01.26
133.40
17.02.26
16'928
BB Biotech N
17:31:25 / 16.06.26
42.60 -2.29% 43.70
09:00
42.60
17:31
49.65
22.01.26
41.05
08.06.26
34'672
BKW N
17:31:25 / 16.06.26
137.10 -0.65% 139.00
10:02
136.00
14:52
180.20
19.01.26
135.40
15.06.26
112'336
Bucher N
17:31:25 / 16.06.26
315.50 0.00% 317.00
16:29
313.50
12:57
391.50
13.02.26
303.50
30.04.26
8'422
Burckhardt N
17:36:10 / 16.06.26
485.00 2.65% 486.50
17:00
472.00
09:00
595.00
18.02.26
445.00
04.06.26
10'916
DKSH N
17:33:09 / 16.06.26
62.50 -1.11% 63.40
09:00
62.10
12:52
65.10
17.02.26
54.80
23.03.26
55'374
EFG N
17:31:25 / 16.06.26
16.680 1.09% 16.880
10:13
16.600
09:00
20.70
16.01.26
15.840
11.06.26
239'077
Galenica N
17:33:10 / 16.06.26
84.55 0.54% 84.60
10:42
83.85
09:37
103.00
19.02.26
81.10
12.05.26
54'924
Givaudan N
17:31:25 / 16.06.26
3'186.00 -0.38% 3'210.00
10:26
3'172.00
15:42
3'242.00
15.06.26
2'566.00
23.03.26
10'398
Helvetia Baloise N
17:38:44 / 16.06.26
207.00 0.10% 208.00
10:50
206.80
09:01
225.00
21.04.26
183.40
09.03.26
112'421
Holcim N
17:32:00 / 16.06.26
75.82 -1.48% 77.72
10:40
75.44
16:50
82.54
03.02.26
60.10
09.03.26
822'530
Julius Bär N
17:39:53 / 16.06.26
66.02 0.00% 67.08
10:28
65.98
15:17
68.70
19.05.26
54.30
23.03.26
340'690
Kardex N
17:31:25 / 16.06.26
232.50 2.65% 232.50
17:16
226.50
09:22
304.50
16.01.26
202.00
08.06.26
24'202
Nestlé N
17:35:09 / 16.06.26
79.58 0.59% 79.86
16:57
78.69
09:33
84.65
02.03.26
70.29
26.01.26
2'558'845
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% 120.48
09:01
118.16
15:59
131.00
27.02.26
107.68
05.01.26
2'385'749
PSP N
17:39:10 / 16.06.26
145.50 -0.68% 146.90
10:51
145.00
15:54
168.40
05.03.26
140.80
05.01.26
86'072
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 326.90
09:01
321.50
16:00
374.90
24.02.26
291.00
23.03.26
616'765
Schindler N
17:31:25 / 16.06.26
257.50 1.78% 257.50
16:59
253.50
09:20
299.00
05.02.26
244.50
26.03.26
23'235
Sika N
17:33:09 / 16.06.26
159.45 0.69% 159.90
16:26
157.65
13:09
166.65
12.01.26
120.35
23.03.26
382'744
SPI SD 20 PR
17:31:25 / 16.06.26
2'139.57 0.01% 2'149.50
10:45
2'131.28
15:51
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:33:09 / 16.06.26
143.50 -0.07% 144.40
09:06
142.60
11:27
180.60
20.02.26
141.50
22.05.26
34'987
Swiss Life N
17:34:46 / 16.06.26
875.20 0.34% 878.00
16:34
872.00
09:29
949.00
21.04.26
793.00
12.03.26
56'243
Swiss Re N
17:35:48 / 16.06.26
122.55 0.95% 122.80
16:39
121.40
09:18
138.70
27.02.26
114.05
02.06.26
684'085
Zurich Insurance N
17:34:24 / 16.06.26
576.80 0.77% 578.40
14:17
573.00
09:18
606.80
06.01.26
521.00
09.03.26
218'695

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
02:20 / 17.06.26
0.9206 -0.02%
USD/CHF
02:20 / 17.06.26
0.7926 -0.08%
Gold 1 Uz
02:20 / 17.06.26
4'339.02 0.18%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026