Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.07.2026 - 17:30:32
- 2'239.21
- -0.64%
- -14.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 06.07.26 |
202.50 | 0.00% | 0.00 | 0.0000 | 202.50 | ||
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 0.00% | 0.00 | 0.0000 | 50.00 | ||
|
BKW N 17:30:32 / 06.07.26 |
131.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.00% | 0.00 | 312.00 | 312.00 | ||
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | 0.00% | 0.00 | 0.0000 | 460.00 | ||
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
EFG N 17:30:32 / 06.07.26 |
16.720 | 0.00% | 0.00 | 0.0000 | 16.000 | ||
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 0.00% | 0.00 | 74.42 | 0.0000 | ||
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:36:07 / 06.07.26 |
143.00 | 0.00% | 0.00 | 142.20 | 145.00 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | 0.00% | 0.00 | 265.00 | 0.0000 | ||
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | 0.00% | 0.00 | 140.00 | 140.00 | ||
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 19.26% | 26.87% | 7.67% | 13.76% | 22.32% | 37.61% | 37.46% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 14.14% | 41.04% | -0.87% | 6.61% | 3.71% | 28.16% | 50.55% |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 11.85% | -4.61% | 3.38% | 2.56% | 10.31% | 2.72% | -1.08% |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 11.23% | 41.24% | 4.38% | 19.90% | 6.50% | 66.67% | 25.63% |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 9.73% | -12.96% | 1.17% | 17.90% | 23.55% | -10.48% | 17.86% |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 6.27% | 11.75% | -0.74% | 9.23% | 7.16% | 6.71% | -21.12% |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 5.93% | -20.18% | 5.42% | 16.39% | 25.50% | -17.19% | -29.72% |
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | 5.70% | 20.67% | 1.36% | 8.31% | 5.84% | 15.66% | 33.14% |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 1.72% | 42.44% | 2.31% | 7.53% | -1.39% | 9.63% | 76.89% |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 1.53% | 13.40% | 3.10% | 11.37% | 11.13% | 10.41% | 47.62% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 1.10% | 29.86% | -2.07% | 2.82% | 4.60% | 29.05% | 22.57% |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 0.41% | 31.59% | 3.69% | 9.80% | 0.74% | 13.96% | 79.59% |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% | 10.94% | -2.39% | 1.06% | -9.49% | -0.28% | 43.94% |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | -0.36% | 74.26% | 7.28% | 6.69% | 7.55% | 27.56% | 170.20% |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | -1.66% | -0.42% | 1.08% | 10.63% | -1.91% | -6.71% | 50.52% |
|
Also N 17:30:32 / 06.07.26 |
202.50 | -5.81% | -9.60% | 5.14% | 5.58% | 33.93% | -21.97% | 13.00% |
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -6.17% | 5.57% | 2.75% | -9.25% | -17.63% | -2.61% | 81.26% |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -7.10% | 5.66% | 1.75% | 2.95% | 0.19% | -8.57% | 35.28% |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -10.31% | -8.32% | 9.49% | 7.36% | -1.59% | -12.68% | 29.17% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.98% | 15.67% | 0.35% | 2.32% | -5.13% | -3.26% | 22.68% |
|
EFG N 17:30:32 / 06.07.26 |
16.720 | -12.28% | 27.05% | 3.85% | 1.09% | -5.54% | 11.91% | 87.02% |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -13.25% | -26.77% | 0.74% | 3.49% | -7.68% | -27.45% | -2.77% |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | -13.98% | -2.76% | -0.63% | 0.16% | -12.31% | -19.03% | -16.45% |
|
BKW N 17:30:32 / 06.07.26 |
131.50 | -21.91% | -12.45% | -3.38% | -8.93% | -16.67% | -24.64% | -13.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 06.07.26 |
202.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
28'185 | ||
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 0.00% |
51.00 03.07.26 |
41.05 08.06.26 |
74'763 | ||
|
BKW N 17:30:32 / 06.07.26 |
131.50 | 0.00% |
180.20 19.01.26 |
130.30 06.07.26 |
70'868 | ||
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
15'885 | ||
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
8'308 | ||
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
80'665 | ||
|
EFG N 17:30:32 / 06.07.26 |
16.720 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
262'413 | ||
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
47'418 | ||
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 0.00% |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
15'097 | ||
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
96'968 | ||
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
611'682 | ||
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 0.00% |
74.62 06.07.26 |
54.30 23.03.26 |
586'442 | ||
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
14'595 | ||
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 0.00% |
85.08 06.07.26 |
70.29 26.01.26 |
3'517'087 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 | ||
|
PSP N 17:36:07 / 06.07.26 |
143.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
41'498 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 | ||
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
17'681 | ||
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
311'293 | ||
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | 0.00% |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
31'894 | ||
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
50'449 | ||
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
653'274 | ||
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.00% |
612.00 06.07.26 |
521.00 09.03.26 |
190'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 08:19 / 07.07.26 |
25'745.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 08:19 / 07.07.26 |
0.9218 | 0.06% | |
|
USD/CHF 08:19 / 07.07.26 |
0.8067 | 0.22% | |
|
Gold 1 Uz 08:19 / 07.07.26 |
4'124.09 | -0.99% | |
|
Rohöl Brent 08:19 / 07.07.26 |
72.85 | 1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |