Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.04.2026 - 10:27:00
- 2'098.48
- -0.59%
- -12.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:29:21 / 27.04.26 |
156.00 | -0.76% | -1.20 | 156.00 | 156.40 | 5'277 | |
|
BB Biotech N 10:07:36 / 27.04.26 |
44.95 | 0.00% | 0.00 | 44.80 | 44.95 | 9'153 | |
|
BKW N 10:23:17 / 27.04.26 |
158.70 | -0.63% | -1.00 | 158.60 | 158.90 | 1'710 | |
|
Bucher N 10:24:00 / 27.04.26 |
326.50 | 0.00% | 0.00 | 326.00 | 327.00 | 1'075 | |
|
Burckhardt N 10:01:49 / 27.04.26 |
527.00 | 0.38% | 2.00 | 526.00 | 528.00 | 181 | |
|
DKSH N 10:12:28 / 27.04.26 |
58.40 | 0.00% | 0.00 | 58.30 | 58.50 | 4'830 | |
|
EFG N 10:29:27 / 27.04.26 |
16.980 | 1.68% | 0.28 | 16.960 | 17.000 | 17'446 | |
|
Galenica N 10:29:01 / 27.04.26 |
85.60 | 0.12% | 0.10 | 85.50 | 85.65 | 5'475 | |
|
Givaudan N 10:29:23 / 27.04.26 |
2'815.00 | 0.04% | 1.00 | 2'814.00 | 2'816.00 | 1'185 | |
|
Helvetia Baloise N 10:29:05 / 27.04.26 |
213.60 | -1.39% | -3.00 | 213.40 | 213.60 | 17'152 | |
|
Holcim N 10:29:21 / 27.04.26 |
72.88 | 0.11% | 0.08 | 72.86 | 72.90 | 60'926 | |
|
Julius Bär N 10:25:04 / 27.04.26 |
61.70 | -0.29% | -0.18 | 61.72 | 61.78 | 12'546 | |
|
Kardex N 10:26:22 / 27.04.26 |
279.00 | 0.90% | 2.50 | 278.50 | 279.50 | 1'675 | |
|
Nestlé N 10:29:23 / 27.04.26 |
80.43 | -0.91% | -0.74 | 80.43 | 80.44 | 477'699 | |
|
Novartis N 10:29:27 / 27.04.26 |
113.36 | -0.30% | -0.34 | 113.34 | 113.38 | 229'277 | |
|
PSP N 10:28:48 / 27.04.26 |
155.70 | -1.33% | -2.10 | 155.50 | 155.80 | 6'379 | |
|
Roche PS 10:29:29 / 27.04.26 |
319.80 | -0.68% | -2.20 | 319.80 | 319.90 | 90'065 | |
|
Schindler N 10:21:19 / 27.04.26 |
263.50 | -0.94% | -2.50 | 262.50 | 263.50 | 2'511 | |
|
Sika N 10:29:27 / 27.04.26 |
144.50 | -0.10% | -0.15 | 144.45 | 144.55 | 26'840 | |
|
SPI SD 20 PR 10:27:00 / 27.04.26 |
2'098.48 | -0.59% | -12.37 | ||||
|
Sulzer N 10:28:36 / 27.04.26 |
148.30 | 2.63% | 3.80 | 148.00 | 148.30 | 7'358 | |
|
Swiss Life N 10:29:05 / 27.04.26 |
924.20 | -0.67% | -6.20 | 924.00 | 924.20 | 10'508 | |
|
Swiss Re N 10:29:20 / 27.04.26 |
127.20 | -0.93% | -1.20 | 127.15 | 127.20 | 118'727 | |
|
Zurich Insurance N 10:29:10 / 27.04.26 |
543.20 | -0.84% | -4.60 | 543.00 | 543.40 | 26'823 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 10:28:48 / 27.04.26 |
155.70 | 9.97% | 22.42% | -1.08% | -1.27% | 1.30% | 7.75% | 50.72% |
|
Novartis N 10:29:27 / 27.04.26 |
113.36 | 3.74% | 28.18% | -4.11% | -5.39% | -3.31% | 21.37% | 34.02% |
|
Helvetia Baloise N 10:29:05 / 27.04.26 |
213.60 | 3.54% | 44.98% | -3.96% | 5.64% | 7.01% | 17.30% | 60.56% |
|
Nestlé N 10:29:23 / 27.04.26 |
80.43 | 3.09% | 8.40% | 4.73% | 3.01% | 6.52% | -7.29% | -29.21% |
|
DKSH N 10:12:28 / 27.04.26 |
58.40 | 1.74% | -13.22% | -2.18% | -1.85% | 1.39% | -3.47% | -20.16% |
|
Swiss Life N 10:29:05 / 27.04.26 |
924.20 | 1.48% | 32.99% | -1.99% | 8.63% | 8.02% | 13.96% | 56.58% |
|
BB Biotech N 10:07:36 / 27.04.26 |
44.95 | 0.00% | 26.98% | -3.64% | 4.05% | -4.46% | 54.73% | -5.17% |
|
Kardex N 10:26:22 / 27.04.26 |
279.00 | 0.00% | 2.22% | 4.30% | 19.49% | 3.14% | 39.64% | 36.88% |
|
Julius Bär N 10:25:04 / 27.04.26 |
61.70 | -0.83% | 5.49% | -2.96% | 6.93% | -5.57% | 17.84% | -3.58% |
|
SPI SD 20 PR 10:27:00 / 27.04.26 |
2'098.48 | -0.94% | 13.75% | -1.59% | 1.54% | -1.60% | 7.11% | 19.53% |
|
Roche PS 10:29:29 / 27.04.26 |
319.80 | -1.89% | 26.03% | -0.34% | 1.81% | -9.79% | 20.63% | 14.69% |
|
Sulzer N 10:28:36 / 27.04.26 |
148.30 | -1.97% | 10.31% | -5.54% | -8.34% | -12.04% | 6.84% | 93.31% |
|
Swiss Re N 10:29:20 / 27.04.26 |
127.20 | -3.35% | -2.13% | -3.89% | -3.01% | 2.46% | -12.19% | 43.02% |
|
Burckhardt N 10:01:49 / 27.04.26 |
527.00 | -4.02% | -18.98% | -1.13% | 11.53% | -2.23% | -3.13% | -5.91% |
|
BKW N 10:23:17 / 27.04.26 |
158.70 | -5.17% | 6.32% | 0.89% | 2.39% | 9.07% | -0.25% | 3.97% |
|
Schindler N 10:21:19 / 27.04.26 |
263.50 | -5.51% | 7.47% | 0.19% | 6.25% | -8.82% | -2.23% | 37.82% |
|
Holcim N 10:29:21 / 27.04.26 |
72.88 | -6.38% | 63.73% | 0.72% | 11.95% | -10.02% | 55.41% | 140.23% |
|
Zurich Insurance N 10:29:10 / 27.04.26 |
543.20 | -8.97% | 1.67% | -3.89% | -2.48% | -2.69% | -4.50% | 26.45% |
|
Givaudan N 10:29:23 / 27.04.26 |
2'815.00 | -10.55% | -29.05% | -2.83% | 4.18% | -5.44% | -27.26% | -11.59% |
|
Sika N 10:29:27 / 27.04.26 |
144.50 | -11.04% | -32.97% | -5.03% | 11.11% | -3.76% | -29.85% | -41.79% |
|
Bucher N 10:24:00 / 27.04.26 |
326.50 | -11.40% | 0.15% | -4.39% | -5.09% | -8.80% | -6.18% | -17.47% |
|
EFG N 10:29:27 / 27.04.26 |
16.980 | -12.38% | 26.90% | -4.07% | 2.17% | -14.67% | 39.18% | 82.51% |
|
Galenica N 10:29:01 / 27.04.26 |
85.60 | -12.49% | 15.00% | -5.15% | -5.78% | -12.21% | 1.00% | 4.52% |
|
Also N 10:29:21 / 27.04.26 |
156.00 | -26.88% | -29.82% | -4.06% | 12.88% | -22.00% | -36.07% | -14.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:29:21 / 27.04.26 |
156.00 | -0.76% |
159.00 09:07 |
156.00 10:29 |
217.00 05.01.26 |
133.40 17.02.26 |
5'277 |
|
BB Biotech N 10:07:36 / 27.04.26 |
44.95 | 0.00% |
45.15 09:03 |
44.75 10:01 |
49.65 22.01.26 |
41.65 23.03.26 |
9'153 |
|
BKW N 10:23:17 / 27.04.26 |
158.70 | -0.63% |
159.20 09:05 |
158.50 10:06 |
180.20 19.01.26 |
142.50 03.02.26 |
1'710 |
|
Bucher N 10:24:00 / 27.04.26 |
326.50 | 0.00% |
328.00 09:03 |
326.00 09:03 |
391.50 13.02.26 |
323.50 24.04.26 |
1'075 |
|
Burckhardt N 10:01:49 / 27.04.26 |
527.00 | 0.38% |
530.00 09:02 |
525.00 09:28 |
595.00 18.02.26 |
468.00 30.03.26 |
181 |
|
DKSH N 10:12:28 / 27.04.26 |
58.40 | 0.00% |
58.40 09:00 |
58.10 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
4'830 |
|
EFG N 10:29:27 / 27.04.26 |
16.980 | 1.68% |
16.980 10:25 |
16.680 09:08 |
20.70 16.01.26 |
16.200 30.03.26 |
17'446 |
|
Galenica N 10:29:01 / 27.04.26 |
85.60 | 0.12% |
85.60 10:29 |
85.05 10:04 |
103.00 19.02.26 |
85.05 27.04.26 |
5'475 |
|
Givaudan N 10:29:23 / 27.04.26 |
2'815.00 | 0.04% |
2'816.00 10:19 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'185 |
|
Helvetia Baloise N 10:29:05 / 27.04.26 |
213.60 | -1.39% |
216.80 09:07 |
212.80 10:02 |
225.00 21.04.26 |
183.40 09.03.26 |
17'152 |
|
Holcim N 10:29:21 / 27.04.26 |
72.88 | 0.11% |
73.20 09:13 |
72.64 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
60'926 |
|
Julius Bär N 10:25:04 / 27.04.26 |
61.70 | -0.29% |
61.94 09:04 |
61.54 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
12'546 |
|
Kardex N 10:26:22 / 27.04.26 |
279.00 | 0.90% |
281.00 10:15 |
277.00 09:34 |
304.50 16.01.26 |
230.00 30.03.26 |
1'675 |
|
Nestlé N 10:29:23 / 27.04.26 |
80.43 | -0.91% |
81.00 09:01 |
80.29 10:09 |
84.65 02.03.26 |
70.29 26.01.26 |
477'699 |
|
Novartis N 10:29:27 / 27.04.26 |
113.36 | -0.30% |
113.86 09:20 |
113.08 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
229'277 |
|
PSP N 10:28:48 / 27.04.26 |
155.70 | -1.33% |
157.20 09:12 |
155.20 09:38 |
168.40 05.03.26 |
140.80 05.01.26 |
6'379 |
|
Roche PS 10:29:29 / 27.04.26 |
319.80 | -0.68% |
324.20 09:07 |
319.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
90'065 |
|
Schindler N 10:21:19 / 27.04.26 |
263.50 | -0.94% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
2'511 |
|
Sika N 10:29:27 / 27.04.26 |
144.50 | -0.10% |
145.05 09:08 |
144.10 09:37 |
166.65 12.01.26 |
120.35 23.03.26 |
26'840 |
|
SPI SD 20 PR 10:27:00 / 27.04.26 |
2'098.48 | -0.59% |
2'109.31 09:09 |
2'095.49 10:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:28:36 / 27.04.26 |
148.30 | 2.63% |
148.30 10:28 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
7'358 |
|
Swiss Life N 10:29:05 / 27.04.26 |
924.20 | -0.67% |
929.00 09:08 |
921.20 10:07 |
949.00 21.04.26 |
793.00 12.03.26 |
10'508 |
|
Swiss Re N 10:29:20 / 27.04.26 |
127.20 | -0.93% |
128.25 09:00 |
126.95 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
118'727 |
|
Zurich Insurance N 10:29:10 / 27.04.26 |
543.20 | -0.84% |
546.00 09:00 |
541.60 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
26'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 27.04.26 |
13'138.57 | -0.24% | |
|
Eurozone 50 10:44 / 27.04.26 |
608.72 | 0.20% | |
|
L&S Dax 10:44 / 27.04.26 |
24'242.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:29 / 27.04.26 |
18.613 | 3.10% | |
|
EUR/CHF 10:44 / 27.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 10:44 / 27.04.26 |
0.7838 | -0.25% | |
|
Gold 1 Uz 10:44 / 27.04.26 |
4'711.05 | 0.05% | |
|
Rohöl Brent 10:44 / 27.04.26 |
101.64 | -3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 27.04.26 |
13'138.88 | -0.23% |
Top 5zur Gesamtübersicht
|
Lonza N 10:29 / 27.04.26 |
487.30 | 1.56% | |
|
UBS N 10:29 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:28 / 27.04.26 |
45.10 | 1.03% | |
|
Logitech N 10:28 / 27.04.26 |
75.60 | 0.91% | |
|
Richemont N 10:28 / 27.04.26 |
151.25 | 0.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:29 / 27.04.26 |
127.20 | -0.93% | |
|
Nestlé N 10:29 / 27.04.26 |
80.43 | -0.91% | |
|
Zurich Insurance N 10:29 / 27.04.26 |
543.20 | -0.84% | |
|
Roche PS 10:29 / 27.04.26 |
319.80 | -0.68% | |
|
Swisscom N 10:28 / 27.04.26 |
664.50 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 27.04.26 |
18'538.75 | -0.32% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 27.04.26 |
0.3200 | 6.31% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:24 / 27.04.26 |
143.20 | 4.99% | |
|
INFICON HLDG N 10:29 / 27.04.26 |
143.20 | 3.77% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:28 / 27.04.26 |
180.00 | -5.76% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:20 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 27.04.26 |
2'102.73 | -0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 10:29 / 27.04.26 |
487.30 | 1.56% | |
|
UBS N 10:29 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:28 / 27.04.26 |
45.10 | 1.03% | |
|
Logitech N 10:28 / 27.04.26 |
75.60 | 0.91% | |
|
Richemont N 10:28 / 27.04.26 |
151.25 | 0.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 27.04.26 |
9'560.00 | -1.80% | |
|
Helvetia Baloise N 10:29 / 27.04.26 |
213.60 | -1.39% | |
|
Schindler PS 10:26 / 27.04.26 |
274.40 | -0.94% | |
|
Swiss Re N 10:29 / 27.04.26 |
127.20 | -0.93% | |
|
Nestlé N 10:29 / 27.04.26 |
80.43 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 27.04.26 |
2'955.97 | -0.65% |
Top 5zur Gesamtübersicht
|
Amrize N 10:28 / 27.04.26 |
45.10 | 1.03% | |
|
Avolta N 10:28 / 27.04.26 |
46.40 | 0.96% | |
|
The Swatch Group I 10:29 / 27.04.26 |
182.50 | 0.52% | |
|
Barry Callebaut N 10:23 / 27.04.26 |
1'113.00 | 0.18% | |
|
Clariant N 10:26 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 27.04.26 |
9'560.00 | -1.80% | |
|
Swiss Prime Site N 10:26 / 27.04.26 |
134.00 | -1.69% | |
|
Helvetia Baloise N 10:29 / 27.04.26 |
213.60 | -1.39% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% | |
|
PSP N 10:28 / 27.04.26 |
155.70 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |