Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.07.2026 - 17:31:03
- 2'228.74
- -1.34%
- -30.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:03 / 08.07.26 |
197.20 | -1.89% | -3.80 | 192.20 | 201.00 | 11'433 | |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% | -1.30 | 50.50 | 51.70 | 63'392 | |
|
BKW N 17:31:46 / 08.07.26 |
131.90 | 0.61% | 0.80 | 132.20 | 0.0000 | 40'370 | |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -0.95% | -3.00 | 309.00 | 317.50 | 12'676 | |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -2.01% | -9.00 | 0.0000 | 465.00 | 12'941 | |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | -0.62% | -0.40 | 63.30 | 65.20 | 50'935 | |
|
EFG N 17:31:03 / 08.07.26 |
16.140 | -2.42% | -0.40 | 16.100 | 16.980 | 223'230 | |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% | -0.40 | 85.00 | 87.45 | 45'056 | |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% | -108.00 | 0.0000 | 0.0000 | 18'672 | |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% | -0.20 | 212.00 | 0.0000 | 99'999 | |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% | -3.02 | 0.0000 | 74.44 | 820'005 | |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% | -1.88 | 71.42 | 74.60 | 586'560 | |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -3.29% | -8.00 | 233.50 | 250.00 | 16'282 | |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% | -1.01 | 0.0000 | 0.0000 | 3'801'017 | |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | 1'903'151 | |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% | 0.90 | 0.0000 | 145.00 | 60'996 | |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% | -4.60 | 0.0000 | 0.0000 | 706'077 | |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% | -3.50 | 250.00 | 262.00 | 29'743 | |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% | -8.70 | 0.0000 | 162.65 | 455'095 | |
|
SPI SD 20 PR 17:31:03 / 08.07.26 |
2'228.74 | -1.34% | -30.27 | ||||
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% | -1.50 | 135.00 | 140.00 | 61'767 | |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% | -4.40 | 910.00 | 0.0000 | 36'570 | |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | -0.20 | 0.0000 | 0.0000 | 659'345 | |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% | -2.60 | 0.0000 | 0.0000 | 169'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | 18.46% | 26.01% | 3.15% | 13.02% | 16.19% | 32.62% | 34.40% |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 15.69% | 42.95% | 0.72% | 5.76% | 6.39% | 29.06% | 57.56% |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | 15.46% | 46.61% | 3.05% | 20.33% | 9.41% | 64.82% | 29.59% |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | 12.89% | -3.71% | 2.55% | 2.71% | 9.34% | 1.10% | -0.46% |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 12.40% | -10.84% | -0.41% | 8.62% | 18.86% | -10.54% | 20.81% |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 8.10% | 13.68% | 1.48% | 5.49% | 7.19% | 7.75% | -18.67% |
|
SPI SD 20 PR 17:31:03 / 08.07.26 |
2'228.74 | 5.21% | 21.73% | 1.33% | 6.03% | 5.09% | 14.48% | 35.64% |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 5.14% | -20.78% | -3.85% | 8.46% | 9.15% | -21.50% | -30.17% |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 3.44% | 32.88% | 1.86% | 3.40% | 5.65% | 28.81% | 28.02% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.93% | 13.85% | 1.80% | 8.84% | 9.34% | 9.58% | 49.43% |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | 1.63% | 42.30% | 2.81% | 5.57% | -2.30% | 9.03% | 75.12% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.59% | 31.82% | 3.33% | 7.67% | -0.93% | 13.28% | 78.65% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 1.26% | 2.63% | 10.13% | 1.84% | -6.29% | 49.54% |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | -0.63% | 10.63% | 0.07% | -0.14% | -9.46% | 1.85% | 43.24% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -2.26% | 70.93% | 0.30% | 1.76% | 1.45% | 16.66% | 164.76% |
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -6.24% | 5.50% | 2.78% | -6.82% | -19.35% | -4.27% | 74.06% |
|
Also N 17:31:03 / 08.07.26 |
197.20 | -6.51% | -10.27% | 1.13% | 1.44% | 23.56% | -25.86% | 10.20% |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -8.35% | 4.24% | -2.12% | 1.19% | -2.49% | -9.91% | 32.58% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.31% | 16.54% | 1.83% | 1.59% | -3.47% | -2.54% | 23.61% |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -12.12% | -10.17% | 1.29% | 4.21% | -7.84% | -17.40% | 23.73% |
|
EFG N 17:31:03 / 08.07.26 |
16.140 | -13.22% | 25.68% | -1.71% | 0.12% | -10.43% | 6.18% | 82.96% |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -14.52% | -3.37% | -0.48% | -0.16% | -11.36% | -22.10% | -18.18% |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -18.10% | -30.86% | -7.29% | -3.94% | -15.09% | -30.97% | -10.40% |
|
BKW N 17:31:46 / 08.07.26 |
131.90 | -22.15% | -12.72% | -0.98% | -5.79% | -16.68% | -24.97% | -14.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:03 / 08.07.26 |
197.20 | -1.89% |
200.50 09:01 |
196.40 12:14 |
217.00 05.01.26 |
133.40 17.02.26 |
11'433 |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% |
52.00 14:01 |
50.60 17:31 |
52.00 08.07.26 |
41.05 08.06.26 |
63'392 |
|
BKW N 17:31:46 / 08.07.26 |
131.90 | 0.61% |
132.20 16:25 |
130.10 10:43 |
180.20 19.01.26 |
130.10 08.07.26 |
40'370 |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -0.95% |
314.50 09:34 |
309.50 10:58 |
391.50 13.02.26 |
303.50 30.04.26 |
12'676 |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -2.01% |
444.50 09:34 |
434.50 10:49 |
595.00 18.02.26 |
434.50 08.07.26 |
12'941 |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | -0.62% |
64.90 15:15 |
64.00 10:18 |
65.10 17.02.26 |
54.80 23.03.26 |
50'935 |
|
EFG N 17:31:03 / 08.07.26 |
16.140 | -2.42% |
16.500 09:16 |
16.140 17:31 |
20.70 16.01.26 |
15.840 11.06.26 |
223'230 |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% |
86.60 14:53 |
86.00 09:09 |
103.00 19.02.26 |
81.10 12.05.26 |
45'056 |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% |
3'513.00 09:01 |
3'413.00 17:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'672 |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% |
215.00 15:25 |
209.60 11:27 |
225.00 21.04.26 |
183.40 09.03.26 |
99'999 |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% |
75.46 09:01 |
72.98 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
820'005 |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% |
74.08 09:48 |
72.04 17:31 |
75.20 07.07.26 |
54.30 23.03.26 |
586'560 |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -3.29% |
241.50 09:01 |
235.00 12:25 |
304.50 16.01.26 |
202.00 08.06.26 |
16'282 |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% |
144.20 17:06 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
60'996 |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% |
257.50 09:01 |
254.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 |
|
SPI SD 20 PR 17:31:03 / 08.07.26 |
2'228.74 | -1.34% |
2'243.32 15:15 |
2'221.21 11:15 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% |
137.20 09:01 |
134.60 10:18 |
180.60 20.02.26 |
131.10 02.07.26 |
61'767 |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% |
613.40 15:23 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
169'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 20:45 / 08.07.26 |
25'001.00 | -1.81% | |
|
S&P 500 (ETF SPY) 20:30 / 08.07.26 |
744.61 | -0.41% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 20:45 / 08.07.26 |
0.9229 | 0.03% | |
|
USD/CHF 20:45 / 08.07.26 |
0.8077 | -0.08% | |
|
Gold 1 Uz 20:45 / 08.07.26 |
4'079.21 | -0.68% | |
|
Rohöl Brent 20:45 / 08.07.26 |
78.22 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |