×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.06.2026 - 17:31:26
  • 2'101.90
  • 1.04%
  • 21.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:26 / 10.06.26
194.40 0.00% 0.00 0.0000 194.80
BB Biotech N
17:31:26 / 10.06.26
42.05 0.00% 0.00 0.0000 0.0000
BKW N
17:32:28 / 10.06.26
140.00 0.00% 0.00 0.0000 135.00
Bucher N
17:31:26 / 10.06.26
312.50 0.00% 0.00 310.00 315.50
Burckhardt N
17:31:26 / 10.06.26
457.00 0.00% 0.00 0.0000 468.00
DKSH N
17:31:36 / 10.06.26
62.70 0.00% 0.00 62.50 62.50
EFG N
17:31:26 / 10.06.26
16.120 0.00% 0.00 16.100 16.000
Galenica N
17:31:26 / 10.06.26
84.90 0.00% 0.00 0.0000 0.0000
Givaudan N
17:35:29 / 10.06.26
3'156.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:34:20 / 10.06.26
201.20 0.00% 0.00 0.0000 0.0000
Holcim N
17:35:29 / 10.06.26
71.72 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:26 / 10.06.26
63.74 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:26 / 10.06.26
225.50 0.00% 0.00 0.0000 0.0000
Nestlé N
17:37:26 / 10.06.26
79.73 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:47 / 10.06.26
119.04 0.00% 0.00 0.0000 0.0000
PSP N
17:31:26 / 10.06.26
143.70 0.00% 0.00 142.00 144.00
Roche PS
17:39:45 / 10.06.26
323.90 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:26 / 10.06.26
251.50 0.00% 0.00 250.00 254.00
Sika N
17:31:27 / 10.06.26
149.60 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:26 / 10.06.26
2'101.90 0.00% 0.00
Sulzer N
17:31:26 / 10.06.26
146.70 0.00% 0.00 145.60 0.0000
Swiss Life N
17:36:55 / 10.06.26
852.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:29 / 10.06.26
120.45 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:33:38 / 10.06.26
561.20 0.00% 0.00 0.0000 0.0000
2'101.90
0.00%
194.40
0.00%
42.05
0.00%
140.00
0.00%
312.50
0.00%
457.00
0.00%
62.70
0.00%
16.12
0.00%
84.90
0.00%
3'156.00
0.00%
201.20
0.00%
71.72
0.00%
63.74
0.00%
225.50
0.00%
79.73
0.00%
119.04
0.00%
143.70
0.00%
323.90
0.00%
251.50
0.00%
149.60
0.00%
146.70
0.00%
852.40
0.00%
120.45
0.00%
561.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:36 / 10.06.26
62.70 9.23% -6.84% -0.16% 3.29% 6.81% -4.71% -8.93%
Novartis N
17:36:47 / 10.06.26
119.04 8.61% 34.21% 4.86% 1.92% -0.38% 22.72% 39.29%
Julius Bär N
17:31:26 / 10.06.26
63.74 2.15% 8.66% -1.51% -6.18% 8.07% 18.70% 12.58%
Nestlé N
17:37:26 / 10.06.26
79.73 1.26% 6.48% 3.17% 3.71% 2.26% -6.38% -25.60%
Givaudan N
17:35:29 / 10.06.26
3'156.00 0.32% -20.42% 12.39% 17.63% 13.57% -24.39% 10.35%
PSP N
17:31:26 / 10.06.26
143.70 0.14% 11.48% -0.07% -2.64% -10.69% -0.76% 41.86%
Sulzer N
17:31:26 / 10.06.26
146.70 -0.47% 11.98% -6.32% 1.10% -10.77% -7.39% 100.00%
SPI SD 20 PR
17:31:26 / 10.06.26
2'101.90 -0.78% 13.27% 2.53% 0.88% 1.48% 5.90% 21.92%
Roche PS
17:39:45 / 10.06.26
323.90 -1.31% 26.77% 3.95% 1.22% 2.89% 20.01% 14.82%
Helvetia Baloise N
17:34:20 / 10.06.26
201.20 -3.82% 34.67% 3.13% -5.18% 0.50% 5.45% 62.13%
BB Biotech N
17:31:26 / 10.06.26
42.05 -6.45% 18.79% 0.24% -7.89% -7.17% 35.65% -0.94%
Zurich Insurance N
17:33:38 / 10.06.26
561.20 -6.75% 4.16% 2.82% -0.32% 1.81% -2.09% 31.49%
Swiss Life N
17:36:55 / 10.06.26
852.40 -7.02% 21.84% 2.75% 1.77% 0.97% 4.85% 59.57%
Holcim N
17:35:29 / 10.06.26
71.72 -7.77% 61.30% -5.71% -5.95% 10.85% 47.06% 142.70%
Sika N
17:31:27 / 10.06.26
149.60 -8.00% -30.68% -0.83% 6.14% 10.61% -32.00% -39.58%
Swiss Re N
17:35:29 / 10.06.26
120.45 -9.33% -8.19% 5.20% 0.84% -8.85% -15.21% 36.66%
Also N
17:31:26 / 10.06.26
194.40 -9.58% -13.21% 3.18% 18.97% 26.73% -28.53% 2.64%
Schindler N
17:31:26 / 10.06.26
251.50 -10.66% 1.62% -0.40% 0.20% -3.08% -12.37% 32.86%
Galenica N
17:31:26 / 10.06.26
84.90 -13.10% 14.19% 3.03% 3.60% -9.39% -0.88% 18.82%
Bucher N
17:31:26 / 10.06.26
312.50 -15.20% -4.14% -1.26% -0.48% -11.35% -22.84% -20.04%
EFG N
17:31:26 / 10.06.26
16.120 -15.42% 22.49% -1.10% -5.95% -10.24% 10.71% 79.91%
Burckhardt N
17:31:26 / 10.06.26
457.00 -16.45% -29.48% -10.57% -12.12% -12.45% -30.97% -19.12%
BKW N
17:32:28 / 10.06.26
140.00 -16.86% -6.79% -5.15% -6.17% -7.96% -18.93% -3.71%
Kardex N
17:31:26 / 10.06.26
225.50 -18.44% -16.64% -15.23% -18.15% -10.87% -14.74% 14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:26 / 10.06.26
194.40 0.00% 217.00
05.01.26
133.40
17.02.26
18'057
BB Biotech N
17:31:26 / 10.06.26
42.05 0.00% 49.65
22.01.26
41.05
08.06.26
81'430
BKW N
17:32:28 / 10.06.26
140.00 0.00% 180.20
19.01.26
140.00
10.06.26
69'475
Bucher N
17:31:26 / 10.06.26
312.50 0.00% 391.50
13.02.26
303.50
30.04.26
12'214
Burckhardt N
17:31:26 / 10.06.26
457.00 0.00% 595.00
18.02.26
445.00
04.06.26
11'097
DKSH N
17:31:36 / 10.06.26
62.70 0.00% 65.10
17.02.26
54.80
23.03.26
37'200
EFG N
17:31:26 / 10.06.26
16.120 0.00% 20.70
16.01.26
15.880
29.05.26
186'469
Galenica N
17:31:26 / 10.06.26
84.90 0.00% 103.00
19.02.26
81.10
12.05.26
41'153
Givaudan N
17:35:29 / 10.06.26
3'156.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
14'877
Helvetia Baloise N
17:34:20 / 10.06.26
201.20 0.00% 225.00
21.04.26
183.40
09.03.26
91'564
Holcim N
17:35:29 / 10.06.26
71.72 0.00% 82.54
03.02.26
60.10
09.03.26
828'309
Julius Bär N
17:31:26 / 10.06.26
63.74 0.00% 68.70
19.05.26
54.30
23.03.26
382'460
Kardex N
17:31:26 / 10.06.26
225.50 0.00% 304.50
16.01.26
202.00
08.06.26
25'069
Nestlé N
17:37:26 / 10.06.26
79.73 0.00% 84.65
02.03.26
70.29
26.01.26
3'149'186
Novartis N
17:36:47 / 10.06.26
119.04 0.00% 131.00
27.02.26
107.68
05.01.26
2'222'028
PSP N
17:31:26 / 10.06.26
143.70 0.00% 168.40
05.03.26
140.80
05.01.26
48'641
Roche PS
17:39:45 / 10.06.26
323.90 0.00% 374.90
24.02.26
291.00
23.03.26
575'388
Schindler N
17:31:26 / 10.06.26
251.50 0.00% 299.00
05.02.26
244.50
26.03.26
18'743
Sika N
17:31:27 / 10.06.26
149.60 0.00% 166.65
12.01.26
120.35
23.03.26
321'054
SPI SD 20 PR
17:31:26 / 10.06.26
2'101.90 0.00% 2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:26 / 10.06.26
146.70 0.00% 180.60
20.02.26
141.50
22.05.26
56'493
Swiss Life N
17:36:55 / 10.06.26
852.40 0.00% 949.00
21.04.26
793.00
12.03.26
36'727
Swiss Re N
17:35:29 / 10.06.26
120.45 0.00% 138.70
27.02.26
114.05
02.06.26
605'095
Zurich Insurance N
17:33:38 / 10.06.26
561.20 0.00% 606.80
06.01.26
521.00
09.03.26
157'048

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
08:23 / 11.06.26
24'170.50 0.52%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
08:23 / 11.06.26
0.9221 -0.04%
USD/CHF
08:23 / 11.06.26
0.7989 -0.08%
Gold 1 Uz
08:22 / 11.06.26
4'088.56 0.33%
Rohöl Brent
08:23 / 11.06.26
93.58 -1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026