Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.07.2026 - 09:21:00
- 2'273.35
- 0.38%
- 8.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:16:37 / 28.07.26 |
189.40 | 0.00% | 0.00 | 189.40 | 190.60 | 257 | |
|
BB Biotech N 09:18:43 / 28.07.26 |
51.50 | -1.15% | -0.60 | 51.30 | 51.50 | 7'174 | |
|
BKW N 09:17:53 / 28.07.26 |
136.00 | 0.22% | 0.30 | 135.80 | 136.00 | 1'369 | |
|
Bucher N 09:19:23 / 28.07.26 |
335.00 | 0.45% | 1.50 | 334.00 | 335.00 | 260 | |
|
Burckhardt N 09:17:49 / 28.07.26 |
481.50 | 0.84% | 4.00 | 480.00 | 482.00 | 136 | |
|
DKSH N 09:20:42 / 28.07.26 |
66.70 | 0.30% | 0.20 | 66.60 | 66.90 | 1'040 | |
|
EFG N 09:11:10 / 28.07.26 |
16.100 | 0.63% | 0.10 | 16.020 | 16.100 | 6'655 | |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -0.06% | -0.05 | 86.95 | 87.10 | 1'556 | |
|
Givaudan N 09:20:50 / 28.07.26 |
3'257.00 | 1.21% | 39.00 | 3'254.00 | 3'257.00 | 987 | |
|
Helvetia Baloise N 09:19:13 / 28.07.26 |
215.80 | 0.00% | 0.00 | 215.80 | 216.00 | 2'686 | |
|
Holcim N 09:20:42 / 28.07.26 |
74.54 | 0.65% | 0.48 | 74.58 | 74.62 | 30'585 | |
|
Julius Bär N 09:21:06 / 28.07.26 |
70.54 | 0.00% | 0.00 | 70.54 | 70.60 | 5'904 | |
|
Kardex N 09:19:36 / 28.07.26 |
236.00 | 0.00% | 0.00 | 235.00 | 236.50 | 246 | |
|
Nestlé N 09:21:06 / 28.07.26 |
81.46 | 1.33% | 1.07 | 81.45 | 81.48 | 365'863 | |
|
Novartis N 09:20:51 / 28.07.26 |
128.12 | -0.31% | -0.40 | 128.06 | 128.10 | 154'901 | |
|
PSP N 09:19:23 / 28.07.26 |
145.90 | 0.41% | 0.60 | 145.60 | 145.90 | 866 | |
|
Roche PS 09:20:31 / 28.07.26 |
358.20 | -0.53% | -1.90 | 358.20 | 358.40 | 65'925 | |
|
Schindler N 09:18:14 / 28.07.26 |
250.00 | 1.21% | 3.00 | 250.00 | 250.50 | 3'145 | |
|
Sika N 09:21:05 / 28.07.26 |
170.90 | 5.98% | 9.65 | 170.75 | 170.90 | 134'079 | |
|
SPI SD 20 PR 09:21:00 / 28.07.26 |
2'273.35 | 0.38% | 8.67 | ||||
|
Sulzer N 09:20:59 / 28.07.26 |
149.90 | 5.86% | 8.30 | 149.80 | 150.10 | 22'693 | |
|
Swiss Life N 09:19:45 / 28.07.26 |
948.40 | 0.15% | 1.40 | 948.40 | 949.00 | 2'264 | |
|
Swiss Re N 09:21:06 / 28.07.26 |
135.85 | -0.44% | -0.60 | 135.80 | 135.90 | 71'717 | |
|
Zurich Insurance N 09:20:59 / 28.07.26 |
624.60 | 0.16% | 1.00 | 624.60 | 625.00 | 20'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 09:20:51 / 28.07.26 |
128.12 | 17.26% | 44.89% | 2.06% | 1.22% | 12.84% | 35.26% | 49.42% |
|
BB Biotech N 09:18:43 / 28.07.26 |
51.50 | 15.91% | 47.18% | 2.59% | 5.64% | 14.19% | 62.46% | 17.34% |
|
DKSH N 09:20:42 / 28.07.26 |
66.70 | 15.85% | -1.19% | 4.22% | 7.23% | 10.98% | 14.60% | -6.14% |
|
Julius Bär N 09:21:06 / 28.07.26 |
70.54 | 13.04% | 20.25% | -0.37% | 1.06% | 10.46% | 27.65% | 11.76% |
|
Roche PS 09:20:31 / 28.07.26 |
358.20 | 9.72% | 40.94% | 7.31% | 7.63% | 12.46% | 38.03% | 32.17% |
|
SPI SD 20 PR 09:21:00 / 28.07.26 |
2'273.35 | 7.31% | 22.04% | 1.68% | 3.06% | 10.12% | 17.09% | 28.45% |
|
Zurich Insurance N 09:20:59 / 28.07.26 |
624.60 | 3.62% | 15.74% | 1.46% | 4.34% | 15.97% | 12.22% | 45.84% |
|
Swiss Life N 09:19:45 / 28.07.26 |
948.40 | 3.29% | 35.36% | 0.55% | 6.61% | 5.99% | 12.02% | 69.53% |
|
Helvetia Baloise N 09:19:13 / 28.07.26 |
215.80 | 3.15% | 44.44% | 0.09% | 3.45% | 3.15% | 11.18% | 65.36% |
|
Swiss Re N 09:21:06 / 28.07.26 |
135.85 | 2.71% | 4.00% | 3.27% | 5.72% | 8.90% | -7.87% | 46.12% |
|
Givaudan N 09:20:50 / 28.07.26 |
3'257.00 | 2.29% | -18.86% | -3.21% | -4.77% | 19.09% | -6.92% | 9.05% |
|
Nestlé N 09:21:06 / 28.07.26 |
81.46 | 2.10% | 7.36% | -3.35% | -1.95% | 5.01% | 12.48% | -25.56% |
|
PSP N 09:19:23 / 28.07.26 |
145.90 | 1.25% | 12.72% | -0.82% | 1.25% | -4.33% | 5.50% | 39.85% |
|
Sika N 09:21:05 / 28.07.26 |
170.90 | -0.83% | -25.28% | 9.55% | 2.49% | 20.52% | -14.10% | -40.72% |
|
Sulzer N 09:20:59 / 28.07.26 |
149.90 | -3.93% | 8.09% | 6.69% | 11.70% | 1.15% | -2.28% | 65.42% |
|
Holcim N 09:20:42 / 28.07.26 |
74.54 | -4.76% | 66.56% | 0.19% | 2.28% | 4.87% | 14.92% | 136.07% |
|
Bucher N 09:19:23 / 28.07.26 |
335.00 | -9.50% | 2.30% | 3.55% | 5.35% | 7.37% | -16.87% | -14.92% |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -10.80% | 17.22% | -2.84% | 3.32% | 6.15% | -0.97% | 21.80% |
|
Also N 09:16:37 / 28.07.26 |
189.40 | -11.91% | -15.45% | -4.82% | -1.56% | 18.23% | -25.87% | -6.24% |
|
Schindler N 09:18:14 / 28.07.26 |
250.00 | -12.26% | -0.20% | 2.46% | -2.72% | -3.47% | -13.34% | 22.16% |
|
Burckhardt N 09:17:49 / 28.07.26 |
481.50 | -12.71% | -26.31% | 1.58% | 1.80% | -6.87% | -33.13% | -6.37% |
|
Kardex N 09:19:36 / 28.07.26 |
236.00 | -14.65% | -12.75% | -1.05% | 4.19% | -13.24% | -22.75% | 11.32% |
|
EFG N 09:11:10 / 28.07.26 |
16.100 | -16.05% | 21.58% | -10.95% | -0.74% | -2.31% | 1.13% | 48.98% |
|
BKW N 09:17:53 / 28.07.26 |
136.00 | -19.42% | -9.65% | -0.95% | -0.22% | -12.37% | -24.82% | -14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:16:37 / 28.07.26 |
189.40 | 0.00% |
190.20 09:06 |
187.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
257 |
|
BB Biotech N 09:18:43 / 28.07.26 |
51.50 | -1.15% |
51.60 09:00 |
51.40 09:05 |
52.10 27.07.26 |
41.05 08.06.26 |
7'174 |
|
BKW N 09:17:53 / 28.07.26 |
136.00 | 0.22% |
137.70 09:00 |
136.00 09:17 |
180.20 19.01.26 |
130.10 08.07.26 |
1'369 |
|
Bucher N 09:19:23 / 28.07.26 |
335.00 | 0.45% |
335.00 09:08 |
333.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
260 |
|
Burckhardt N 09:17:49 / 28.07.26 |
481.50 | 0.84% |
481.50 09:17 |
479.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
136 |
|
DKSH N 09:20:42 / 28.07.26 |
66.70 | 0.30% |
66.70 09:20 |
66.30 09:00 |
68.20 16.07.26 |
54.80 23.03.26 |
1'040 |
|
EFG N 09:11:10 / 28.07.26 |
16.100 | 0.63% |
16.100 09:11 |
16.040 09:00 |
20.70 16.01.26 |
15.800 24.07.26 |
6'655 |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -0.06% |
87.80 09:12 |
87.10 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
1'556 |
|
Givaudan N 09:20:50 / 28.07.26 |
3'257.00 | 1.21% |
3'264.00 09:13 |
3'237.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
987 |
|
Helvetia Baloise N 09:19:13 / 28.07.26 |
215.80 | 0.00% |
217.00 09:00 |
215.60 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
2'686 |
|
Holcim N 09:20:42 / 28.07.26 |
74.54 | 0.65% |
75.12 09:00 |
74.46 09:20 |
82.54 03.02.26 |
60.10 09.03.26 |
30'585 |
|
Julius Bär N 09:21:06 / 28.07.26 |
70.54 | 0.00% |
70.84 09:01 |
70.36 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
5'904 |
|
Kardex N 09:19:36 / 28.07.26 |
236.00 | 0.00% |
237.50 09:00 |
235.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
246 |
|
Nestlé N 09:21:06 / 28.07.26 |
81.46 | 1.33% |
81.82 09:10 |
81.30 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
365'863 |
|
Novartis N 09:20:51 / 28.07.26 |
128.12 | -0.31% |
128.28 09:12 |
127.66 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
154'901 |
|
PSP N 09:19:23 / 28.07.26 |
145.90 | 0.41% |
146.00 09:15 |
145.50 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
866 |
|
Roche PS 09:20:31 / 28.07.26 |
358.20 | -0.53% |
358.70 09:11 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
65'925 |
|
Schindler N 09:18:14 / 28.07.26 |
250.00 | 1.21% |
250.00 09:10 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'145 |
|
Sika N 09:21:05 / 28.07.26 |
170.90 | 5.98% |
175.60 09:06 |
170.10 09:16 |
175.60 28.07.26 |
120.35 23.03.26 |
134'079 |
|
SPI SD 20 PR 09:21:00 / 28.07.26 |
2'273.35 | 0.38% |
2'273.80 09:09 |
2'268.08 09:03 |
2'273.80 28.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:20:59 / 28.07.26 |
149.90 | 5.86% |
150.70 09:11 |
141.20 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
22'693 |
|
Swiss Life N 09:19:45 / 28.07.26 |
948.40 | 0.15% |
950.00 09:00 |
946.80 09:10 |
959.80 22.07.26 |
793.00 12.03.26 |
2'264 |
|
Swiss Re N 09:21:06 / 28.07.26 |
135.85 | -0.44% |
136.00 09:09 |
133.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
71'717 |
|
Zurich Insurance N 09:20:59 / 28.07.26 |
624.60 | 0.16% |
625.00 09:01 |
622.40 09:00 |
521.00 09.03.26 |
20'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 28.07.26 |
14'466.84 | 0.31% | |
|
Eurozone 50 09:36 / 28.07.26 |
645.56 | -0.11% | |
|
L&S Dax 09:36 / 28.07.26 |
25'501.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 09:21 / 28.07.26 |
14.976 | -2.19% | |
|
EUR/CHF 09:36 / 28.07.26 |
0.9317 | 0.05% | |
|
USD/CHF 09:36 / 28.07.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 09:35 / 28.07.26 |
4'049.65 | -0.66% | |
|
Rohöl Brent 09:36 / 28.07.26 |
84.38 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 28.07.26 |
14'466.84 | 0.31% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Geberit N 09:20 / 28.07.26 |
529.20 | 2.24% | |
|
Nestlé N 09:21 / 28.07.26 |
81.46 | 1.33% | |
|
Givaudan N 09:20 / 28.07.26 |
3'257.00 | 1.21% | |
|
Kühne + Nagel N 09:20 / 28.07.26 |
203.90 | 1.09% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:20 / 28.07.26 |
358.20 | -0.53% | |
|
Swiss Re N 09:21 / 28.07.26 |
135.85 | -0.44% | |
|
Novartis N 09:20 / 28.07.26 |
128.12 | -0.31% | |
|
ABB N 09:21 / 28.07.26 |
78.86 | -0.18% | |
|
Swiss Life N 09:19 / 28.07.26 |
948.40 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 28.07.26 |
20'244.21 | 0.30% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 09:21 / 28.07.26 |
342.50 | 13.98% | |
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Sulzer N 09:20 / 28.07.26 |
149.90 | 5.86% | |
|
Leonteq N 09:20 / 28.07.26 |
18.420 | 5.02% | |
|
Forbo N 09:21 / 28.07.26 |
824.00 | 4.44% |
Flop 5zur Gesamtübersicht
|
Comet N 09:20 / 28.07.26 |
332.20 | -3.65% | |
|
Skan N 09:16 / 28.07.26 |
56.20 | -3.44% | |
|
ams-OSRAM I 09:15 / 28.07.26 |
15.500 | -3.43% | |
|
INFICON HLDG N 09:19 / 28.07.26 |
151.60 | -3.07% | |
|
Relief Therapeutics N 09:20 / 28.07.26 |
0.1756 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 28.07.26 |
2'301.61 | 0.46% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Geberit N 09:20 / 28.07.26 |
529.20 | 2.24% | |
|
Schindler PS 09:19 / 28.07.26 |
257.80 | 1.58% | |
|
Lindt PS 09:21 / 28.07.26 |
9'410.00 | 1.35% | |
|
Nestlé N 09:21 / 28.07.26 |
81.46 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 28.07.26 |
608.00 | -2.31% | |
|
Roche PS 09:20 / 28.07.26 |
358.20 | -0.53% | |
|
Swiss Re N 09:21 / 28.07.26 |
135.85 | -0.44% | |
|
Novartis N 09:20 / 28.07.26 |
128.12 | -0.31% | |
|
ABB N 09:21 / 28.07.26 |
78.86 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 28.07.26 |
3'098.35 | 0.40% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:20 / 28.07.26 |
14.650 | 3.61% | |
|
Lindt N 09:06 / 28.07.26 |
96'400.00 | 2.01% | |
|
Barry Callebaut N 09:20 / 28.07.26 |
1'123.00 | 2.00% | |
|
Avolta N 09:17 / 28.07.26 |
49.04 | 1.87% | |
|
Schindler PS 09:19 / 28.07.26 |
257.80 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 28.07.26 |
608.00 | -2.31% | |
|
Accelleron N 09:20 / 28.07.26 |
73.35 | -1.15% | |
|
Ems-Chemie N 09:19 / 28.07.26 |
782.00 | -0.70% | |
|
Roche I 09:17 / 28.07.26 |
362.60 | -0.66% | |
|
Swissquote Grp Rg 09:19 / 28.07.26 |
40.84 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |