Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.02.2026 - 17:31:56
- 2'198.88
- 0.42%
- 9.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% | -7.00 | 1'422.00 | 0.0000 | ||
|
BKW N 17:31:56 / 20.02.26 |
147.70 | 0.82% | 1.20 | 0.0000 | 148.40 | ||
|
Bucher N 17:31:56 / 20.02.26 |
385.50 | 0.26% | 1.00 | 378.00 | 390.00 | ||
|
Burckhardt N 17:31:56 / 20.02.26 |
580.00 | 0.35% | 2.00 | 575.00 | 593.00 | ||
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% | -0.01 | 7.900 | 8.200 | ||
|
DKSH N 17:31:56 / 20.02.26 |
63.30 | -0.31% | -0.20 | 62.80 | 60.70 | ||
|
EFG N 17:31:56 / 20.02.26 |
19.040 | 0.00% | 0.00 | 19.000 | 19.100 | ||
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% | -1.50 | 100.50 | 103.00 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% | 0.54 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% | 0.48 | 66.00 | 66.70 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% | 2.40 | 0.0000 | 180.80 | ||
|
Landis+Gyr N 17:31:56 / 20.02.26 |
54.10 | -0.92% | -0.50 | 53.50 | 52.00 | ||
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% | -0.52 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% | 17.40 | 0.0000 | 932.40 | ||
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% | -0.70 | 156.10 | 158.00 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | ||
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% | 1.00 | 282.00 | 286.00 | ||
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% | 0.06 | 93.00 | 95.00 | ||
|
SPI SD 20 PR 17:31:56 / 20.02.26 |
2'198.88 | 0.42% | 9.22 | ||||
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 1.47% | 0.30 | 20.14 | 20.00 | ||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% | 15.00 | 0.0000 | 874.00 | ||
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% | 1.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% | -3.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% | 9.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.76% | 40.04% | 0.14% | 15.61% | 22.03% | 40.81% | 23.08% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 11.79% | 21.26% | 4.08% | 10.83% | 12.90% | 37.20% | -24.90% |
|
DKSH N 17:31:56 / 20.02.26 |
63.30 | 10.63% | -5.65% | 4.28% | 10.47% | 12.83% | -12.08% | -19.47% |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 10.47% | -17.89% | -5.39% | 7.77% | 8.59% | -24.93% | -44.50% |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | 10.03% | 22.50% | -1.38% | 6.14% | 10.55% | 15.59% | 38.75% |
|
Landis+Gyr N 17:31:56 / 20.02.26 |
54.10 | 6.23% | -5.04% | 1.69% | 4.24% | 4.04% | 6.92% | -21.94% |
|
Burckhardt N 17:31:56 / 20.02.26 |
580.00 | 5.67% | -10.80% | 2.84% | 7.01% | 7.21% | -12.12% | -1.70% |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 5.22% | 38.26% | 0.10% | 4.49% | 11.14% | 23.61% | 37.07% |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 4.90% | 11.59% | 3.13% | -1.93% | 14.88% | 11.95% | 6.51% |
|
Bucher N 17:31:56 / 20.02.26 |
385.50 | 4.34% | 17.94% | -0.77% | 7.98% | 7.68% | 1.72% | -9.23% |
|
SPI SD 20 PR 17:31:56 / 20.02.26 |
2'198.88 | 3.80% | 18.00% | 1.66% | 5.22% | 6.27% | 8.01% | 26.88% |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 3.42% | 8.75% | 1.67% | 11.65% | 1.35% | -4.92% | -25.48% |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 3.21% | 3.19% | -0.49% | -0.74% | 1.82% | -2.41% | 6.52% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 2.95% | -15.16% | 5.55% | -0.69% | 10.92% | -16.57% | -28.19% |
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 0.79% | 2.31% | -0.67% | 4.19% | 2.58% | -1.15% | -45.15% |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.00% | 13.74% | 1.44% | -1.74% | 3.67% | 6.20% | 47.07% |
|
EFG N 17:31:56 / 20.02.26 |
19.040 | -0.10% | 44.68% | 1.60% | -4.80% | 3.37% | 36.59% | 122.69% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -3.80% | -2.59% | -0.19% | 5.13% | -8.72% | -6.58% | 32.93% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.84% | 64.68% | 5.49% | -5.44% | -1.94% | 53.58% | 153.10% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -6.74% | 22.21% | 1.56% | 5.05% | -1.23% | 13.81% | 54.22% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -7.15% | 3.71% | 2.86% | 4.07% | -1.63% | -1.76% | 26.86% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -7.29% | -25.95% | -2.09% | -13.17% | -2.58% | -33.61% | -1.09% |
|
BKW N 17:31:56 / 20.02.26 |
147.70 | -13.00% | -2.46% | 0.61% | -5.62% | -11.87% | -3.08% | 9.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% |
1'468.00 09:10 |
1'444.00 15:45 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
6'096 |
|
BKW N 17:31:56 / 20.02.26 |
147.70 | 0.82% |
149.80 10:15 |
146.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
56'706 |
|
Bucher N 17:31:56 / 20.02.26 |
385.50 | 0.26% |
388.00 16:01 |
383.50 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
10'174 |
|
Burckhardt N 17:31:56 / 20.02.26 |
580.00 | 0.35% |
584.00 16:01 |
576.00 12:00 |
595.00 18.02.26 |
525.00 02.02.26 |
3'393 |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% |
8.050 09:00 |
7.905 17:31 |
8.645 12.02.26 |
6.935 05.01.26 |
884'260 |
|
DKSH N 17:31:56 / 20.02.26 |
63.30 | -0.31% |
64.40 16:04 |
62.50 11:50 |
65.10 17.02.26 |
55.20 21.01.26 |
122'484 |
|
EFG N 17:31:56 / 20.02.26 |
19.040 | 0.00% |
19.280 16:01 |
18.800 09:02 |
20.70 16.01.26 |
17.120 18.02.26 |
262'990 |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% |
102.80 10:32 |
101.30 17:01 |
103.00 19.02.26 |
94.45 13.01.26 |
77'562 |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% |
74.44 16:01 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% |
66.56 16:02 |
65.46 12:04 |
68.60 03.02.26 |
61.42 02.02.26 |
266'462 |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% |
180.60 16:59 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 |
|
Landis+Gyr N 17:31:56 / 20.02.26 |
54.10 | -0.92% |
54.80 09:15 |
53.70 12:56 |
55.20 30.01.26 |
48.55 28.01.26 |
39'746 |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% |
158.90 10:07 |
156.20 15:45 |
160.50 17.02.26 |
140.80 05.01.26 |
67'084 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% |
283.50 16:02 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
26'140 |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% |
94.22 16:04 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
259'397 |
|
SPI SD 20 PR 17:31:56 / 20.02.26 |
2'198.88 | 0.42% |
2'198.88 17:31 |
2'187.00 09:24 |
2'204.25 19.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 1.47% |
20.76 16:19 |
20.16 12:01 |
22.18 06.01.26 |
18.790 20.01.26 |
88'246 |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% |
872.20 16:01 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% |
129.90 16:01 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% |
568.80 16:26 |
561.60 09:00 |
606.80 06.01.26 |
540.80 28.01.26 |
320'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:58 / 20.02.26 |
25'236.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:01 / 21.02.26 |
0.7757 | 0.00% | |
|
Gold 1 Uz 04:44 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 23:00 / 20.02.26 |
71.64 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |