Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 31.08.2026 - 11:45:00
- 2'242.50
- -0.19%
- -4.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:46:51 / 31.08.26 |
195.00 | -1.12% | -2.20 | 195.00 | 195.60 | 1'790 | |
|
BB Biotech N 11:25:52 / 31.08.26 |
55.90 | -0.18% | -0.10 | 55.80 | 56.00 | 9'800 | |
|
BKW N 11:46:00 / 31.08.26 |
125.20 | -0.16% | -0.20 | 125.10 | 125.30 | 14'061 | |
|
Bucher N 11:46:58 / 31.08.26 |
318.50 | 0.47% | 1.50 | 318.50 | 319.50 | 616 | |
|
Burckhardt N 11:43:04 / 31.08.26 |
515.00 | -0.19% | -1.00 | 514.00 | 516.00 | 687 | |
|
DKSH N 11:29:42 / 31.08.26 |
65.90 | 0.15% | 0.10 | 65.80 | 65.90 | 7'623 | |
|
EFG N 11:41:35 / 31.08.26 |
16.160 | -0.12% | -0.02 | 16.100 | 16.140 | 15'232 | |
|
Galenica N 11:44:50 / 31.08.26 |
83.95 | -0.47% | -0.40 | 83.80 | 83.90 | 10'583 | |
|
Givaudan N 11:46:00 / 31.08.26 |
3'299.00 | -0.69% | -23.00 | 3'295.00 | 3'298.00 | 1'168 | |
|
Helvetia Baloise N 11:47:00 / 31.08.26 |
215.40 | 0.28% | 0.60 | 215.40 | 215.60 | 12'336 | |
|
Holcim N 11:46:09 / 31.08.26 |
72.24 | -1.07% | -0.78 | 72.22 | 72.26 | 123'124 | |
|
Julius Bär N 11:41:42 / 31.08.26 |
75.82 | -0.32% | -0.24 | 75.76 | 75.78 | 45'336 | |
|
Kardex N 11:38:49 / 31.08.26 |
260.50 | -0.38% | -1.00 | 260.00 | 260.50 | 1'906 | |
|
Nestlé N 11:46:36 / 31.08.26 |
78.52 | -0.13% | -0.10 | 78.51 | 78.53 | 228'784 | |
|
Novartis N 11:46:35 / 31.08.26 |
123.54 | -0.16% | -0.20 | 123.52 | 123.56 | 272'350 | |
|
PSP N 11:46:38 / 31.08.26 |
145.10 | -0.75% | -1.10 | 145.10 | 145.40 | 5'143 | |
|
Roche PS 11:45:35 / 31.08.26 |
355.90 | -0.78% | -2.80 | 355.90 | 356.00 | 76'066 | |
|
Schindler N 11:46:26 / 31.08.26 |
258.00 | 0.19% | 0.50 | 257.50 | 258.00 | 6'276 | |
|
Sika N 11:45:20 / 31.08.26 |
193.55 | 0.28% | 0.55 | 193.45 | 193.55 | 27'513 | |
|
SPI SD 20 PR 11:45:00 / 31.08.26 |
2'242.50 | -0.19% | -4.37 | ||||
|
Sulzer N 11:44:34 / 31.08.26 |
161.20 | 0.69% | 1.10 | 161.10 | 161.40 | 3'629 | |
|
Swiss Life N 11:41:17 / 31.08.26 |
922.00 | 0.07% | 0.60 | 922.00 | 922.20 | 5'734 | |
|
Swiss Re N 11:47:06 / 31.08.26 |
141.85 | 0.50% | 0.70 | 141.80 | 141.85 | 113'392 | |
|
Zurich Insurance N 11:46:58 / 31.08.26 |
594.40 | 0.10% | 0.60 | 594.40 | 594.60 | 22'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 11:25:52 / 31.08.26 |
55.90 | 24.58% | 58.19% | 0.72% | 9.82% | 34.05% | 72.80% | 41.06% |
|
Julius Bär N 11:41:42 / 31.08.26 |
75.82 | 21.89% | 29.66% | 0.24% | 5.63% | 15.90% | 32.04% | 27.62% |
|
Sika N 11:45:20 / 31.08.26 |
193.55 | 18.70% | -10.57% | 3.23% | 3.36% | 30.78% | 4.48% | -20.45% |
|
DKSH N 11:29:42 / 31.08.26 |
65.90 | 14.63% | -2.23% | -1.20% | -2.95% | 5.27% | 11.51% | -2.37% |
|
Novartis N 11:46:35 / 31.08.26 |
123.54 | 12.90% | 39.50% | -2.54% | -0.77% | 5.28% | 21.67% | 44.32% |
|
Roche PS 11:45:35 / 31.08.26 |
355.90 | 9.29% | 40.39% | -3.91% | -0.03% | 10.29% | 36.78% | 38.41% |
|
Sulzer N 11:44:34 / 31.08.26 |
161.20 | 8.62% | 22.21% | 3.80% | 6.54% | 5.77% | 8.48% | 81.11% |
|
Swiss Re N 11:47:06 / 31.08.26 |
141.85 | 6.25% | 7.58% | 1.21% | 4.53% | 20.11% | -0.39% | 65.59% |
|
SPI SD 20 PR 11:45:00 / 31.08.26 |
2'242.50 | 5.86% | 21.08% | -0.59% | -0.48% | 8.47% | 13.26% | 31.90% |
|
Givaudan N 11:46:00 / 31.08.26 |
3'299.00 | 5.59% | -16.24% | -0.03% | 1.10% | 12.67% | -2.74% | 16.03% |
|
Helvetia Baloise N 11:47:00 / 31.08.26 |
215.40 | 2.68% | 43.78% | 1.13% | -0.37% | 8.84% | 7.38% | 61.75% |
|
PSP N 11:46:38 / 31.08.26 |
145.10 | 1.88% | 13.42% | -0.27% | 0.00% | 2.54% | 8.61% | 37.15% |
|
Swiss Life N 11:41:17 / 31.08.26 |
922.00 | 0.50% | 31.70% | 0.61% | -3.25% | 9.97% | 7.71% | 70.19% |
|
Nestlé N 11:46:36 / 31.08.26 |
78.52 | -0.15% | 4.99% | -2.41% | -2.79% | 2.49% | 4.01% | -26.22% |
|
Zurich Insurance N 11:46:58 / 31.08.26 |
594.40 | -1.33% | 10.21% | 0.81% | -3.41% | 8.35% | 2.87% | 44.79% |
|
Kardex N 11:38:49 / 31.08.26 |
260.50 | -5.42% | -3.33% | 6.33% | 6.54% | 12.77% | -20.21% | 29.78% |
|
Burckhardt N 11:43:04 / 31.08.26 |
515.00 | -5.67% | -20.37% | 3.62% | 5.64% | 12.32% | -28.67% | 3.93% |
|
Holcim N 11:46:09 / 31.08.26 |
72.24 | -6.10% | 64.23% | 2.50% | 0.61% | -0.52% | 8.40% | 146.85% |
|
Also N 11:46:51 / 31.08.26 |
195.00 | -8.28% | -11.96% | 5.86% | 0.83% | 1.67% | -24.27% | -5.65% |
|
Schindler N 11:46:26 / 31.08.26 |
258.00 | -8.53% | 4.04% | 0.98% | 2.58% | 1.57% | -8.99% | 39.34% |
|
Galenica N 11:44:50 / 31.08.26 |
83.95 | -13.66% | 13.45% | 2.38% | -0.71% | -0.12% | -2.38% | 21.81% |
|
Bucher N 11:46:58 / 31.08.26 |
318.50 | -13.98% | -2.76% | 2.41% | 3.41% | 0.63% | -16.18% | -11.99% |
|
EFG N 11:41:35 / 31.08.26 |
16.160 | -15.11% | 22.95% | -2.77% | -1.46% | -2.30% | 1.51% | 61.48% |
|
BKW N 11:46:00 / 31.08.26 |
125.20 | -25.53% | -16.51% | 0.64% | -6.78% | -13.30% | -23.66% | -20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:46:51 / 31.08.26 |
195.00 | -1.12% |
197.60 09:09 |
194.60 09:39 |
217.00 05.01.26 |
133.40 17.02.26 |
1'790 |
|
BB Biotech N 11:25:52 / 31.08.26 |
55.90 | -0.18% |
56.00 09:39 |
55.60 09:05 |
57.00 25.08.26 |
41.05 08.06.26 |
9'800 |
|
BKW N 11:46:00 / 31.08.26 |
125.20 | -0.16% |
126.10 11:00 |
124.10 09:19 |
180.20 19.01.26 |
124.10 26.08.26 |
14'061 |
|
Bucher N 11:46:58 / 31.08.26 |
318.50 | 0.47% |
319.50 09:34 |
317.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
616 |
|
Burckhardt N 11:43:04 / 31.08.26 |
515.00 | -0.19% |
518.00 10:28 |
511.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
687 |
|
DKSH N 11:29:42 / 31.08.26 |
65.90 | 0.15% |
66.10 09:28 |
65.70 09:56 |
69.70 11.08.26 |
54.80 23.03.26 |
7'623 |
|
EFG N 11:41:35 / 31.08.26 |
16.160 | -0.12% |
16.200 09:01 |
16.100 09:31 |
20.70 16.01.26 |
15.800 24.07.26 |
15'232 |
|
Galenica N 11:44:50 / 31.08.26 |
83.95 | -0.47% |
84.35 09:01 |
83.65 11:28 |
103.00 19.02.26 |
80.30 17.08.26 |
10'583 |
|
Givaudan N 11:46:00 / 31.08.26 |
3'299.00 | -0.69% |
3'330.00 09:11 |
3'294.00 11:41 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'168 |
|
Helvetia Baloise N 11:47:00 / 31.08.26 |
215.40 | 0.28% |
215.80 10:10 |
214.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
12'336 |
|
Holcim N 11:46:09 / 31.08.26 |
72.24 | -1.07% |
73.08 09:11 |
72.22 11:23 |
82.54 03.02.26 |
60.10 09.03.26 |
123'124 |
|
Julius Bär N 11:41:42 / 31.08.26 |
75.82 | -0.32% |
76.26 10:06 |
75.74 11:28 |
76.86 28.08.26 |
54.30 23.03.26 |
45'336 |
|
Kardex N 11:38:49 / 31.08.26 |
260.50 | -0.38% |
262.50 09:36 |
260.00 11:17 |
304.50 16.01.26 |
202.00 08.06.26 |
1'906 |
|
Nestlé N 11:46:36 / 31.08.26 |
78.52 | -0.13% |
78.85 09:10 |
78.41 11:26 |
87.09 22.07.26 |
70.29 26.01.26 |
228'784 |
|
Novartis N 11:46:35 / 31.08.26 |
123.54 | -0.16% |
124.28 09:09 |
123.52 11:46 |
131.50 29.07.26 |
107.68 05.01.26 |
272'350 |
|
PSP N 11:46:38 / 31.08.26 |
145.10 | -0.75% |
146.30 09:01 |
145.00 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
5'143 |
|
Roche PS 11:45:35 / 31.08.26 |
355.90 | -0.78% |
358.00 09:01 |
355.80 09:23 |
375.80 26.08.26 |
291.00 23.03.26 |
76'066 |
|
Schindler N 11:46:26 / 31.08.26 |
258.00 | 0.19% |
259.00 09:45 |
258.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
6'276 |
|
Sika N 11:45:20 / 31.08.26 |
193.55 | 0.28% |
194.00 09:36 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
27'513 |
|
SPI SD 20 PR 11:45:00 / 31.08.26 |
2'242.50 | -0.19% |
2'248.94 09:21 |
2'241.74 11:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:44:34 / 31.08.26 |
161.20 | 0.69% |
161.80 10:04 |
159.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
3'629 |
|
Swiss Life N 11:41:17 / 31.08.26 |
922.00 | 0.07% |
924.40 09:22 |
921.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
5'734 |
|
Swiss Re N 11:47:06 / 31.08.26 |
141.85 | 0.50% |
142.00 09:27 |
141.15 09:03 |
142.05 28.08.26 |
114.05 02.06.26 |
113'392 |
|
Zurich Insurance N 11:46:58 / 31.08.26 |
594.40 | 0.10% |
596.00 09:20 |
593.00 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
22'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 31.08.26 |
14'363.34 | -0.25% | |
|
Eurozone 50 12:02 / 31.08.26 |
660.20 | -0.39% | |
|
L&S Dax 12:02 / 31.08.26 |
26'370.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:47 / 31.08.26 |
13.308 | 2.12% | |
|
EUR/CHF 12:02 / 31.08.26 |
0.9378 | 0.03% | |
|
USD/CHF 12:02 / 31.08.26 |
0.8086 | -0.12% | |
|
Gold 1 Uz 12:01 / 31.08.26 |
4'445.71 | -0.23% | |
|
Rohöl Brent 12:02 / 31.08.26 |
91.35 | 4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 31.08.26 |
14'363.34 | -0.25% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:47 / 31.08.26 |
141.85 | 0.50% | |
|
Logitech N 11:47 / 31.08.26 |
80.26 | 0.48% | |
|
Amrize N 11:47 / 31.08.26 |
36.06 | 0.45% | |
|
Kühne + Nagel N 11:46 / 31.08.26 |
220.80 | 0.41% | |
|
Swisscom N 11:46 / 31.08.26 |
631.50 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:46 / 31.08.26 |
72.24 | -1.07% | |
|
Lonza N 11:46 / 31.08.26 |
578.00 | -0.99% | |
|
Roche PS 11:45 / 31.08.26 |
355.90 | -0.78% | |
|
Givaudan N 11:46 / 31.08.26 |
3'299.00 | -0.69% | |
|
Partners N 11:46 / 31.08.26 |
746.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 31.08.26 |
20'219.06 | -0.25% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:44 / 31.08.26 |
46.10 | 7.71% | |
|
ARYZTA N 11:45 / 31.08.26 |
42.35 | 3.29% | |
|
Orior N 11:46 / 31.08.26 |
14.300 | 2.58% | |
|
Infracore N 11:45 / 31.08.26 |
52.00 | 2.36% | |
|
Jungfraubahn N 11:44 / 31.08.26 |
258.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:37 / 31.08.26 |
18.500 | -9.76% | |
|
Relief Therapeutics N 11:45 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Idorsia N 11:45 / 31.08.26 |
5.135 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 31.08.26 |
2'306.22 | -0.25% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:47 / 31.08.26 |
141.85 | 0.50% | |
|
Logitech N 11:47 / 31.08.26 |
80.26 | 0.48% | |
|
Amrize N 11:47 / 31.08.26 |
36.06 | 0.45% | |
|
Kühne + Nagel N 11:46 / 31.08.26 |
220.80 | 0.41% | |
|
Swisscom N 11:46 / 31.08.26 |
631.50 | 0.40% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:46 / 31.08.26 |
231.80 | -1.11% | |
|
Holcim N 11:46 / 31.08.26 |
72.24 | -1.07% | |
|
Galderma Group N 11:47 / 31.08.26 |
169.20 | -1.02% | |
|
Lonza N 11:46 / 31.08.26 |
578.00 | -0.99% | |
|
Sandoz Group N 11:47 / 31.08.26 |
68.28 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 31.08.26 |
3'121.57 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 11:45 / 31.08.26 |
10.970 | 1.57% | |
|
The Swatch Group I 11:46 / 31.08.26 |
188.75 | 0.88% | |
|
Sunrise N 11:45 / 31.08.26 |
42.78 | 0.85% | |
|
Barry Callebaut N 11:44 / 31.08.26 |
1'116.00 | 0.81% | |
|
Ems-Chemie N 11:40 / 31.08.26 |
797.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:44 / 31.08.26 |
74.00 | -3.65% | |
|
Temenos N 11:42 / 31.08.26 |
74.45 | -1.33% | |
|
Sonova N 11:46 / 31.08.26 |
231.80 | -1.11% | |
|
Belimo N 11:37 / 31.08.26 |
869.00 | -1.08% | |
|
Galderma Group N 11:47 / 31.08.26 |
169.20 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |