×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 22.06.2026 - 17:31:55
  • 2'150.25
  • 0.56%
  • 12.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:55 / 22.06.26
185.80 -1.06% -2.00 184.00 185.00
BB Biotech N
17:35:59 / 22.06.26
45.60 0.11% 0.05 45.00 46.00
BKW N
17:31:55 / 22.06.26
136.00 0.44% 0.60 136.50 136.30
Bucher N
17:31:55 / 22.06.26
315.50 -1.10% -3.50 310.00 319.50
Burckhardt N
17:31:55 / 22.06.26
493.50 -1.00% -5.00 490.00 500.00
DKSH N
17:31:55 / 22.06.26
61.60 -0.96% -0.60 61.30 63.00
EFG N
17:36:49 / 22.06.26
16.700 -0.36% -0.06 16.500 17.200
Galenica N
17:31:55 / 22.06.26
84.25 0.06% 0.05 0.0000 0.0000
Givaudan N
17:31:55 / 22.06.26
3'251.00 -0.03% -1.00 3'251.00 0.0000
Helvetia Baloise N
17:32:01 / 22.06.26
209.80 1.16% 2.40 210.00 0.0000
Holcim N
17:36:45 / 22.06.26
76.44 -0.62% -0.48 0.0000 0.0000
Julius Bär N
17:31:55 / 22.06.26
66.10 0.95% 0.62 65.00 66.50
Kardex N
17:31:55 / 22.06.26
233.00 0.22% 0.50 0.0000 238.00
Nestlé N
17:38:48 / 22.06.26
79.00 0.28% 0.22 0.0000 0.0000
Novartis N
17:38:48 / 22.06.26
120.28 1.67% 1.98 0.0000 0.0000
PSP N
17:31:55 / 22.06.26
145.60 0.41% 0.60 144.50 145.80
Roche PS
17:38:21 / 22.06.26
318.60 -0.38% -1.20 318.50 0.0000
Schindler N
17:31:55 / 22.06.26
261.00 0.19% 0.50 254.50 265.00
Sika N
17:37:16 / 22.06.26
163.60 -0.03% -0.05 0.0000 0.0000
SPI SD 20 PR
17:31:55 / 22.06.26
2'150.25 0.56% 12.07
Sulzer N
17:31:55 / 22.06.26
141.30 -0.21% -0.30 0.0000 142.00
Swiss Life N
17:32:50 / 22.06.26
890.00 1.39% 12.20 892.00 0.0000
Swiss Re N
17:35:34 / 22.06.26
124.50 0.89% 1.10 0.0000 0.0000
Zurich Insurance N
17:39:32 / 22.06.26
584.20 1.39% 8.00 0.0000 0.0000
2'150.25
0.56%
185.80
-1.06%
45.60
0.11%
136.00
0.44%
315.50
-1.10%
493.50
-1.00%
61.60
-0.96%
16.70
-0.36%
84.25
0.06%
3'251.00
-0.03%
209.80
1.16%
76.44
-0.62%
66.10
0.95%
233.00
0.22%
79.00
0.28%
120.28
1.67%
145.60
0.41%
318.60
-0.38%
261.00
0.19%
163.60
-0.03%
141.30
-0.21%
890.00
1.39%
124.50
0.89%
584.20
1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:55 / 22.06.26
61.60 8.36% -7.58% -2.53% -0.48% 3.53% 0.82% -8.46%
Novartis N
17:38:48 / 22.06.26
120.28 7.94% 33.37% 0.05% -0.97% 0.38% 26.50% 37.39%
Julius Bär N
17:31:55 / 22.06.26
66.10 4.94% 11.63% 0.12% 3.31% 14.56% 28.90% 15.98%
Givaudan N
17:31:55 / 22.06.26
3'251.00 3.37% -18.00% 1.66% 12.84% 20.32% -18.56% 12.33%
SPI SD 20 PR
17:31:55 / 22.06.26
2'150.25 1.50% 15.22% 0.51% 0.94% 4.05% 12.12% 23.37%
BB Biotech N
17:35:59 / 22.06.26
45.60 1.33% 28.67% 4.59% 3.17% 5.56% 52.76% 7.43%
PSP N
17:31:55 / 22.06.26
145.60 1.05% 12.49% -0.61% -1.36% -7.67% -2.67% 43.00%
Sika N
17:37:16 / 22.06.26
163.60 0.65% -24.17% 3.32% 11.33% 25.80% -22.90% -34.88%
Nestlé N
17:38:48 / 22.06.26
79.00 0.05% 5.21% -0.14% 0.00% 1.18% -3.00% -27.06%
Helvetia Baloise N
17:32:01 / 22.06.26
209.80 -0.86% 38.82% 1.45% -2.54% 3.76% 13.04% 66.45%
Holcim N
17:36:45 / 22.06.26
76.44 -1.08% 73.00% -0.68% 4.17% 17.42% 40.88% 155.72%
Roche PS
17:38:21 / 22.06.26
318.60 -2.56% 25.17% -2.30% -4.39% 1.43% 22.30% 15.81%
Sulzer N
17:31:55 / 22.06.26
141.30 -3.93% 8.09% -1.60% -2.07% -12.67% -2.55% 85.83%
Zurich Insurance N
17:39:32 / 22.06.26
584.20 -4.25% 6.94% 2.06% 1.52% 4.88% 5.76% 34.53%
Swiss Life N
17:32:50 / 22.06.26
890.00 -4.25% 25.47% 2.04% 2.07% 4.61% 10.89% 63.46%
Swiss Re N
17:35:34 / 22.06.26
124.50 -7.11% -5.95% 2.55% 2.79% -5.07% -8.35% 40.35%
Schindler N
17:31:55 / 22.06.26
261.00 -7.46% 5.25% 3.16% 4.20% 5.24% -6.45% 34.76%
Burckhardt N
17:31:55 / 22.06.26
493.50 -8.87% -23.07% 4.44% 0.00% 4.44% -24.66% -9.86%
EFG N
17:36:49 / 22.06.26
16.700 -12.07% 27.36% 1.21% 1.95% 0.48% 16.95% 83.77%
Also N
17:31:55 / 22.06.26
185.80 -12.65% -16.16% -1.06% 7.44% 34.44% -27.42% -4.96%
Bucher N
17:31:55 / 22.06.26
315.50 -13.43% -2.15% 0.00% 1.75% -8.28% -17.73% -20.05%
Galenica N
17:31:55 / 22.06.26
84.25 -13.82% 13.25% 0.18% 0.96% -7.26% -2.88% 18.26%
Kardex N
17:31:55 / 22.06.26
233.00 -15.91% -14.05% 2.87% -12.76% -0.21% -7.72% 19.97%
BKW N
17:31:55 / 22.06.26
136.00 -19.60% -9.85% -1.45% -8.64% -12.26% -22.33% -9.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:55 / 22.06.26
185.80 -1.06% 189.60
09:20
185.80
17:31
217.00
05.01.26
133.40
17.02.26
11'634
BB Biotech N
17:35:59 / 22.06.26
45.60 0.11% 46.00
15:40
45.35
10:19
49.65
22.01.26
41.05
08.06.26
82'517
BKW N
17:31:55 / 22.06.26
136.00 0.44% 136.00
17:18
134.60
11:28
180.20
19.01.26
134.50
18.06.26
54'193
Bucher N
17:31:55 / 22.06.26
315.50 -1.10% 318.00
09:07
312.00
13:19
391.50
13.02.26
303.50
30.04.26
10'966
Burckhardt N
17:31:55 / 22.06.26
493.50 -1.00% 497.00
09:09
490.00
13:05
595.00
18.02.26
445.00
04.06.26
5'373
DKSH N
17:31:55 / 22.06.26
61.60 -0.96% 62.30
09:00
61.50
15:23
65.10
17.02.26
54.80
23.03.26
60'336
EFG N
17:36:49 / 22.06.26
16.700 -0.36% 16.840
09:19
16.640
09:02
20.70
16.01.26
15.840
11.06.26
189'560
Galenica N
17:31:55 / 22.06.26
84.25 0.06% 84.25
17:31
83.40
11:03
103.00
19.02.26
81.10
12.05.26
54'488
Givaudan N
17:31:55 / 22.06.26
3'251.00 -0.03% 3'253.00
17:14
3'206.00
14:09
3'269.00
19.06.26
2'566.00
23.03.26
18'719
Helvetia Baloise N
17:32:01 / 22.06.26
209.80 1.16% 209.80
17:31
207.00
11:39
225.00
21.04.26
183.40
09.03.26
83'006
Holcim N
17:36:45 / 22.06.26
76.44 -0.62% 77.00
09:00
74.86
12:11
82.54
03.02.26
60.10
09.03.26
1'038'856
Julius Bär N
17:31:55 / 22.06.26
66.10 0.95% 66.46
15:48
65.28
09:02
68.70
19.05.26
54.30
23.03.26
241'982
Kardex N
17:31:55 / 22.06.26
233.00 0.22% 238.00
10:42
230.50
16:29
304.50
16.01.26
202.00
08.06.26
9'049
Nestlé N
17:38:48 / 22.06.26
79.00 0.28% 79.27
16:55
78.05
09:36
84.65
02.03.26
70.29
26.01.26
1'847'822
Novartis N
17:38:48 / 22.06.26
120.28 1.67% 120.28
17:31
117.96
12:23
131.00
27.02.26
107.68
05.01.26
2'104'034
PSP N
17:31:55 / 22.06.26
145.60 0.41% 145.60
17:31
144.10
10:57
168.40
05.03.26
140.80
05.01.26
51'380
Roche PS
17:38:21 / 22.06.26
318.60 -0.38% 320.80
09:08
316.80
15:19
374.90
24.02.26
291.00
23.03.26
629'874
Schindler N
17:31:55 / 22.06.26
261.00 0.19% 261.00
09:00
257.50
12:04
299.00
05.02.26
244.50
26.03.26
23'561
Sika N
17:37:16 / 22.06.26
163.60 -0.03% 163.60
17:15
161.20
11:22
167.70
19.06.26
120.35
23.03.26
310'016
SPI SD 20 PR
17:31:55 / 22.06.26
2'150.25 0.56% 2'150.25
17:31
2'125.89
12:12
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:55 / 22.06.26
141.30 -0.21% 142.20
10:01
140.40
14:48
180.60
20.02.26
138.40
18.06.26
37'561
Swiss Life N
17:32:50 / 22.06.26
890.00 1.39% 892.60
16:23
877.00
09:06
949.00
21.04.26
793.00
12.03.26
54'826
Swiss Re N
17:35:34 / 22.06.26
124.50 0.89% 124.65
16:54
122.90
11:39
138.70
27.02.26
114.05
02.06.26
656'900
Zurich Insurance N
17:39:32 / 22.06.26
584.20 1.39% 584.20
17:31
575.80
10:33
606.80
06.01.26
521.00
09.03.26
215'338

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:59 / 22.06.26
25'095.00 0.49%
S&P 500 (ETF SPY)
23:05 / 22.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
00:07 / 23.06.26
0.9242 0.02%
USD/CHF
00:07 / 23.06.26
0.8089 0.00%
Gold 1 Uz
00:07 / 23.06.26
4'192.93 0.88%
Rohöl Brent
22:59 / 22.06.26
77.95 -5.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026