Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.06.2026 - 17:31:23
- 2'066.60
- -2.14%
- -45.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 01.06.26 |
189.40 | 2.16% | 4.00 | 0.0000 | 190.00 | 16'668 | |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% | -0.55 | 44.00 | 44.00 | 58'301 | |
|
BKW N 17:31:23 / 01.06.26 |
148.20 | 0.14% | 0.20 | 147.00 | 0.0000 | 43'740 | |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -1.58% | -5.00 | 0.0000 | 323.50 | 12'310 | |
|
Burckhardt N 17:31:23 / 01.06.26 |
499.50 | -3.38% | -17.50 | 0.0000 | 519.00 | 8'098 | |
|
DKSH N 17:31:23 / 01.06.26 |
62.00 | 0.00% | 0.00 | 0.0000 | 62.20 | 64'029 | |
|
EFG N 17:31:23 / 01.06.26 |
16.140 | -0.98% | -0.16 | 16.100 | 16.800 | 312'012 | |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% | -0.05 | 84.40 | 84.40 | 73'846 | |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% | -53.00 | 0.0000 | 0.0000 | 18'503 | |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.51% | -5.10 | 0.0000 | 0.0000 | 162'066 | |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% | -1.28 | 0.0000 | 0.0000 | 1'013'437 | |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% | 0.20 | 63.02 | 0.0000 | 327'789 | |
|
Kardex N 17:31:23 / 01.06.26 |
266.00 | -1.48% | -4.00 | 260.50 | 279.50 | 12'827 | |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% | -1.57 | 0.0000 | 0.0000 | 2'578'144 | |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% | -3.92 | 0.0000 | 0.0000 | 2'724'295 | |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% | -2.90 | 0.0000 | 148.00 | 50'111 | |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% | -11.90 | 0.0000 | 0.0000 | 715'509 | |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% | -4.50 | 249.50 | 0.0000 | 32'854 | |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% | -4.30 | 0.0000 | 149.10 | 547'234 | |
|
SPI SD 20 PR 17:31:23 / 01.06.26 |
2'066.60 | -2.14% | -45.19 | ||||
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | -0.40% | -0.60 | 145.00 | 150.50 | 45'179 | |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% | -15.60 | 0.0000 | 0.0000 | 72'808 | |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% | -1.60 | 0.0000 | 0.0000 | 925'504 | |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% | -5.20 | 0.0000 | 0.0000 | 250'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:23 / 01.06.26 |
62.00 | 8.01% | -7.88% | -0.80% | 3.51% | 5.62% | -2.67% | -7.46% |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 7.50% | 32.83% | -1.37% | 0.05% | -9.10% | 19.79% | 39.82% |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | 3.69% | 15.44% | 1.22% | -3.76% | -11.47% | 0.00% | 52.54% |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 2.60% | 9.14% | 1.01% | 0.72% | 4.39% | 18.97% | 12.79% |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | 0.89% | 6.09% | 0.84% | -0.38% | -2.72% | -10.50% | -29.11% |
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | 0.61% | 13.21% | 2.56% | 0.34% | -4.71% | -6.52% | 101.22% |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.34% | 28.88% | -1.55% | 0.28% | -4.51% | 19.91% | 13.28% |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -0.44% | 74.12% | 4.85% | 7.60% | 19.19% | 63.92% | 169.22% |
|
Kardex N 17:31:23 / 01.06.26 |
266.00 | -2.35% | -0.18% | 1.31% | -1.30% | 12.71% | 8.79% | 40.77% |
|
SPI SD 20 PR 17:31:23 / 01.06.26 |
2'066.60 | -2.45% | 13.80% | -0.31% | -0.09% | -1.31% | 4.38% | 21.43% |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -2.89% | 23.31% | -1.13% | -2.71% | -4.54% | 42.01% | 3.56% |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.96% | 35.88% | -4.61% | -4.95% | 6.11% | 1.85% | 59.72% |
|
Burckhardt N 17:31:23 / 01.06.26 |
499.50 | -5.48% | -20.22% | 3.71% | -3.38% | -1.48% | -17.98% | -6.68% |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -5.72% | -28.96% | 4.29% | 4.56% | 7.54% | -31.21% | -39.05% |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -7.20% | 21.61% | -1.07% | -7.71% | 0.87% | 1.73% | 59.86% |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -7.44% | 3.38% | -1.87% | 2.11% | 4.19% | -4.76% | 30.87% |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -7.82% | -26.88% | 0.62% | 3.08% | -0.32% | -31.46% | -4.95% |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -8.88% | 3.64% | 2.60% | -2.70% | -4.55% | -11.27% | 38.50% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -11.40% | -10.29% | -1.96% | -7.38% | -9.26% | -20.51% | 28.86% |
|
BKW N 17:31:23 / 01.06.26 |
148.20 | -12.11% | -1.46% | -0.13% | -4.69% | 0.54% | -14.58% | -8.64% |
|
Also N 17:31:23 / 01.06.26 |
189.40 | -13.77% | -17.23% | 6.06% | 16.77% | 15.49% | -26.87% | -1.07% |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -14.11% | -2.91% | 0.96% | -0.16% | -14.77% | -20.84% | -18.93% |
|
EFG N 17:31:23 / 01.06.26 |
16.140 | -14.48% | 23.86% | -0.85% | -1.94% | -10.93% | 10.70% | 79.71% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.69% | 12.10% | -0.06% | 0.97% | -11.29% | -3.87% | 15.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 01.06.26 |
189.40 | 2.16% |
190.20 13:41 |
186.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
16'668 |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% |
44.50 10:28 |
42.95 16:42 |
49.65 22.01.26 |
41.65 23.03.26 |
58'301 |
|
BKW N 17:31:23 / 01.06.26 |
148.20 | 0.14% |
149.40 11:39 |
147.20 15:14 |
180.20 19.01.26 |
142.50 03.02.26 |
43'740 |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -1.58% |
317.50 13:41 |
310.50 16:47 |
391.50 13.02.26 |
303.50 30.04.26 |
12'310 |
|
Burckhardt N 17:31:23 / 01.06.26 |
499.50 | -3.38% |
521.00 11:39 |
499.50 17:31 |
595.00 18.02.26 |
468.00 30.03.26 |
8'098 |
|
DKSH N 17:31:23 / 01.06.26 |
62.00 | 0.00% |
62.30 09:00 |
61.20 15:13 |
65.10 17.02.26 |
54.80 23.03.26 |
64'029 |
|
EFG N 17:31:23 / 01.06.26 |
16.140 | -0.98% |
16.460 10:47 |
15.940 15:24 |
20.70 16.01.26 |
15.880 29.05.26 |
312'012 |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% |
84.10 09:36 |
82.70 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
73'846 |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% |
2'889.00 14:59 |
2'840.00 17:19 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'503 |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.51% |
201.60 09:02 |
196.70 15:32 |
225.00 21.04.26 |
183.40 09.03.26 |
162'066 |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% |
77.20 14:45 |
75.48 16:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'437 |
|
Julius Bär N 17:31:23 / 01.06.26 |
64.22 | 0.31% |
64.58 13:39 |
63.64 15:13 |
68.70 19.05.26 |
54.30 23.03.26 |
327'789 |
|
Kardex N 17:31:23 / 01.06.26 |
266.00 | -1.48% |
278.50 10:57 |
264.50 16:34 |
304.50 16.01.26 |
230.00 30.03.26 |
12'827 |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% |
79.34 09:00 |
77.87 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'578'144 |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% |
117.40 09:10 |
113.90 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% |
148.90 09:00 |
145.50 16:20 |
168.40 05.03.26 |
140.80 05.01.26 |
50'111 |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% |
327.60 09:30 |
317.40 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% |
257.00 09:00 |
250.00 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% |
154.05 09:00 |
148.15 16:19 |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 |
|
SPI SD 20 PR 17:31:23 / 01.06.26 |
2'066.60 | -2.14% |
2'098.98 09:30 |
2'065.86 17:00 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | -0.40% |
150.40 11:04 |
146.10 15:14 |
180.60 20.02.26 |
141.50 22.05.26 |
45'179 |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% |
844.60 09:11 |
831.20 15:13 |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% |
116.85 14:50 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% |
556.40 09:10 |
547.20 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
250'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:54 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 22:15 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 22:55 / 01.06.26 |
0.9150 | 0.40% | |
|
USD/CHF 22:55 / 01.06.26 |
0.7866 | 0.64% | |
|
Gold 1 Uz 22:55 / 01.06.26 |
4'484.17 | -1.21% | |
|
Rohöl Brent 22:55 / 01.06.26 |
95.23 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |