×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 24.08.2026 - 10:00:00
  • 2'249.52
  • -0.07%
  • -1.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
10:01:05 / 24.08.26
184.20 -0.32% -0.60 183.60 184.20 875
BB Biotech N
10:00:55 / 24.08.26
55.30 -1.07% -0.60 55.30 55.40 13'477
BKW N
10:00:54 / 24.08.26
124.70 -0.64% -0.80 124.70 124.90 16'470
Bucher N
09:54:14 / 24.08.26
307.00 0.99% 3.00 306.50 307.00 2'498
Burckhardt N
10:02:02 / 24.08.26
490.00 0.41% 2.00 488.50 490.00 1'451
DKSH N
10:01:14 / 24.08.26
66.80 0.45% 0.30 66.60 66.80 4'119
EFG N
10:00:32 / 24.08.26
16.320 -0.24% -0.04 16.300 16.340 19'609
Galenica N
10:01:43 / 24.08.26
82.25 0.37% 0.30 82.15 82.20 2'015
Givaudan N
10:00:44 / 24.08.26
3'279.00 0.40% 13.00 3'279.00 3'281.00 1'014
Helvetia Baloise N
10:02:44 / 24.08.26
212.80 1.53% 3.20 212.60 213.00 20'315
Holcim N
10:02:11 / 24.08.26
70.66 0.51% 0.36 70.66 70.70 75'463
Julius Bär N
10:02:17 / 24.08.26
74.58 0.13% 0.10 74.54 74.60 14'680
Kardex N
10:00:37 / 24.08.26
245.50 0.61% 1.50 245.00 245.50 652
Nestlé N
10:02:20 / 24.08.26
80.15 0.59% 0.47 80.13 80.15 178'513
Novartis N
10:02:46 / 24.08.26
126.90 -0.41% -0.52 126.86 126.90 191'654
PSP N
10:00:52 / 24.08.26
145.70 0.14% 0.20 145.60 145.80 4'290
Roche PS
10:02:33 / 24.08.26
370.40 -1.38% -5.20 370.40 370.50 92'266
Schindler N
10:02:32 / 24.08.26
255.50 0.20% 0.50 255.00 256.00 1'100
Sika N
10:02:42 / 24.08.26
186.20 0.22% 0.40 186.15 186.20 22'521
SPI SD 20 PR
10:00:00 / 24.08.26
2'249.52 -0.07% -1.54
Sulzer N
09:54:32 / 24.08.26
151.30 0.40% 0.60 150.90 151.20 943
Swiss Life N
10:01:46 / 24.08.26
914.80 0.62% 5.60 914.80 915.20 5'044
Swiss Re N
10:02:22 / 24.08.26
139.65 0.25% 0.35 139.65 139.70 54'907
Zurich Insurance N
10:02:42 / 24.08.26
587.00 0.17% 1.00 587.00 587.20 17'346
SPI SD 20 PR
2'249.52
-0.07%
Also N
184.20
-0.32%
BB Biotech N
55.30
-1.07%
BKW N
124.70
-0.64%
Bucher N
307.00
0.99%
Burckhardt N
490.00
0.41%
DKSH N
66.80
0.45%
EFG N
16.32
-0.24%
Galenica N
82.25
0.37%
Givaudan N
3'279.00
0.40%
Helvetia Baloise N
212.80
1.53%
Holcim N
70.66
0.51%
Julius Bär N
74.58
0.13%
Kardex N
245.50
0.61%
Nestlé N
80.15
0.59%
Novartis N
126.90
-0.41%
PSP N
145.70
0.14%
Roche PS
370.40
-1.38%
Schindler N
255.50
0.20%
Sika N
186.20
0.22%
Sulzer N
151.30
0.40%
Swiss Life N
914.80
0.62%
Swiss Re N
139.65
0.25%
Zurich Insurance N
587.00
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
10:00:55 / 24.08.26 		55.30 24.36% 57.91% 1.47% 6.14% 28.31% 70.42% 38.20%
Julius Bär N
10:02:17 / 24.08.26 		74.58 19.36% 26.97% -1.61% 5.73% 16.13% 24.80% 25.94%
Novartis N
10:02:46 / 24.08.26 		126.90 16.26% 43.65% 2.84% -1.26% 11.41% 25.35% 49.38%
DKSH N
10:01:14 / 24.08.26 		66.80 15.85% -1.19% -0.30% 0.45% 7.74% 14.19% -1.26%
Roche PS
10:02:33 / 24.08.26 		370.40 14.44% 47.01% 4.02% 2.86% 16.70% 42.52% 47.70%
Sika N
10:02:42 / 24.08.26 		186.20 14.27% -13.90% -1.35% 15.47% 24.97% -1.85% -24.13%
SPI SD 20 PR
10:00:00 / 24.08.26 		2'249.52 6.19% 21.31% 0.74% -0.67% 8.85% 12.43% 33.80%
Swiss Re N
10:02:22 / 24.08.26 		139.65 4.86% 6.17% -0.57% 2.35% 20.28% -4.45% 66.51%
Givaudan N
10:00:44 / 24.08.26 		3'279.00 3.81% -17.65% 2.98% 1.90% 15.17% -3.67% 19.20%
Sulzer N
09:54:32 / 24.08.26 		151.30 2.24% 15.04% -2.26% 6.85% 2.44% -2.39% 74.72%
PSP N
10:00:52 / 24.08.26 		145.70 1.39% 12.88% 2.39% 0.28% -0.14% 9.47% 41.81%
Nestlé N
10:02:20 / 24.08.26 		80.15 1.19% 6.41% 1.83% -0.30% 2.93% 7.04% -23.50%
Helvetia Baloise N
10:02:44 / 24.08.26 		212.80 0.19% 40.29% -1.39% -1.39% 7.53% 0.09% 59.03%
Swiss Life N
10:01:46 / 24.08.26 		914.80 -0.83% 29.96% -2.08% -3.40% 9.53% 2.10% 68.12%
Zurich Insurance N
10:02:42 / 24.08.26 		587.00 -2.63% 8.76% -0.84% -5.87% 6.38% -0.51% 43.87%
Schindler N
10:02:32 / 24.08.26 		255.50 -9.41% 3.03% 1.79% 3.44% 1.39% -12.80% 38.29%
Holcim N
10:02:11 / 24.08.26 		70.66 -9.59% 58.11% -0.93% -4.59% -7.20% 6.03% 136.76%
Burckhardt N
10:02:02 / 24.08.26 		490.00 -10.79% -24.69% -6.31% 2.62% -1.90% -32.23% -1.01%
Kardex N
10:00:37 / 24.08.26 		245.50 -11.75% -9.80% -3.16% 4.03% -7.71% -24.46% 26.29%
Also N
10:01:05 / 24.08.26 		184.20 -14.05% -17.50% -3.66% -2.75% -2.75% -26.61% -10.07%
EFG N
10:00:32 / 24.08.26 		16.320 -14.17% 24.32% -4.45% 2.00% 1.12% 0.37% 63.27%
Galenica N
10:01:43 / 24.08.26 		82.25 -16.12% 10.22% 1.61% -5.62% -1.26% -2.66% 17.58%
Bucher N
09:54:14 / 24.08.26 		307.00 -17.50% -6.75% 1.66% -7.95% -1.44% -21.98% -13.78%
BKW N
10:00:54 / 24.08.26 		124.70 -25.48% -16.44% -6.10% -8.11% -15.86% -26.43% -17.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
10:01:05 / 24.08.26 		184.20 -0.32% 185.80
09:01 		183.40
09:10 		217.00
05.01.26 		133.40
17.02.26 		875
BB Biotech N
10:00:55 / 24.08.26 		55.30 -1.07% 55.40
09:07 		54.90
09:01 		55.90
20.08.26 		41.05
08.06.26 		13'477
BKW N
10:00:54 / 24.08.26 		124.70 -0.64% 125.80
09:41 		124.60
10:00 		180.20
19.01.26 		124.60
24.08.26 		16'470
Bucher N
09:54:14 / 24.08.26 		307.00 0.99% 308.50
09:22 		304.00
09:01 		391.50
13.02.26 		299.50
18.08.26 		2'498
Burckhardt N
10:02:02 / 24.08.26 		490.00 0.41% 490.50
09:23 		488.50
09:01 		595.00
18.02.26 		434.50
08.07.26 		1'451
DKSH N
10:01:14 / 24.08.26 		66.80 0.45% 66.90
09:55 		66.30
09:01 		69.70
11.08.26 		54.80
23.03.26 		4'119
EFG N
10:00:32 / 24.08.26 		16.320 -0.24% 16.320
10:00 		16.120
09:28 		20.70
16.01.26 		15.800
24.07.26 		19'609
Galenica N
10:01:43 / 24.08.26 		82.25 0.37% 82.30
09:04 		82.05
09:01 		103.00
19.02.26 		80.30
17.08.26 		2'015
Givaudan N
10:00:44 / 24.08.26 		3'279.00 0.40% 3'292.00
09:02 		3'271.00
09:01 		3'547.00
07.07.26 		2'566.00
23.03.26 		1'014
Helvetia Baloise N
10:02:44 / 24.08.26 		212.80 1.53% 213.20
09:45 		210.20
09:01 		225.00
21.04.26 		183.40
09.03.26 		20'315
Holcim N
10:02:11 / 24.08.26 		70.66 0.51% 70.82
09:06 		70.46
09:18 		82.54
03.02.26 		60.10
09.03.26 		75'463
Julius Bär N
10:02:17 / 24.08.26 		74.58 0.13% 74.78
09:22 		74.26
09:01 		76.26
13.08.26 		54.30
23.03.26 		14'680
Kardex N
10:00:37 / 24.08.26 		245.50 0.61% 246.00
09:33 		243.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		652
Nestlé N
10:02:20 / 24.08.26 		80.15 0.59% 80.27
09:36 		79.85
09:01 		87.09
22.07.26 		70.29
26.01.26 		178'513
Novartis N
10:02:46 / 24.08.26 		126.90 -0.41% 127.20
09:01 		126.20
09:11 		131.50
29.07.26 		107.68
05.01.26 		191'654
PSP N
10:00:52 / 24.08.26 		145.70 0.14% 146.40
09:01 		145.50
09:29 		168.40
05.03.26 		140.40
18.08.26 		4'290
Roche PS
10:02:33 / 24.08.26 		370.40 -1.38% 372.90
09:01 		369.70
09:40 		375.60
21.08.26 		291.00
23.03.26 		92'266
Schindler N
10:02:32 / 24.08.26 		255.50 0.20% 256.00
09:50 		254.00
09:01 		299.00
05.02.26 		238.00
22.07.26 		1'100
Sika N
10:02:42 / 24.08.26 		186.20 0.22% 186.90
09:03 		185.85
09:58 		197.60
06.08.26 		120.35
23.03.26 		22'521
SPI SD 20 PR
10:00:00 / 24.08.26 		2'249.52 -0.07% 2'251.55
09:03 		2'247.92
09:12 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
09:54:32 / 24.08.26 		151.30 0.40% 151.60
09:42 		150.10
09:01 		180.60
20.02.26 		131.10
02.07.26 		943
Swiss Life N
10:01:46 / 24.08.26 		914.80 0.62% 916.20
09:16 		910.00
09:01 		962.20
05.08.26 		793.00
12.03.26 		5'044
Swiss Re N
10:02:22 / 24.08.26 		139.65 0.25% 140.25
09:02 		139.25
09:12 		141.90
18.08.26 		114.05
02.06.26 		54'907
Zurich Insurance N
10:02:42 / 24.08.26 		587.00 0.17% 587.80
09:02 		585.60
09:08 		626.00
28.07.26 		521.00
09.03.26 		17'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:02 / 24.08.26
14'434.29 -0.16%
Eurozone 50
10:17 / 24.08.26
659.45 -0.07%
L&S Dax
10:17 / 24.08.26
26'102.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
10:02 / 24.08.26
13.419 1.35%
EUR/CHF
10:17 / 24.08.26
0.9359 0.02%
USD/CHF
10:17 / 24.08.26
0.8025 0.15%
Gold 1 Uz
10:17 / 24.08.26
4'632.56 0.63%
Rohöl Brent
10:17 / 24.08.26
91.40 -2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:02 / 24.08.26
14'434.29 -0.16%

Top 5zur Gesamtübersicht

Richemont N
10:02 / 24.08.26
187.65 1.02%
Swiss Life N
10:01 / 24.08.26
914.80 0.62%
Nestlé N
10:02 / 24.08.26
80.15 0.59%
Swisscom N
09:58 / 24.08.26
632.50 0.56%
Holcim N
10:02 / 24.08.26
70.66 0.51%

Flop 5zur Gesamtübersicht

Roche PS
10:02 / 24.08.26
370.40 -1.38%
Lonza N
10:02 / 24.08.26
588.20 -0.68%
ABB N
10:02 / 24.08.26
79.78 -0.52%
Novartis N
10:02 / 24.08.26
126.90 -0.41%
Logitech N
10:02 / 24.08.26
76.44 -0.36%
NAME INTRADAY KURS +/-%
SPI
10:00 / 24.08.26
20'281.40 -0.18%

Top 5zur Gesamtübersicht

Curatis Holding N
09:16 / 24.08.26
21.80 11.79%
VZ Holding N
10:02 / 24.08.26
179.40 2.40%
Vetropack N
09:59 / 24.08.26
19.400 2.32%
DocMorris N
09:55 / 24.08.26
10.150 1.96%
Komax N
09:51 / 24.08.26
75.80 1.88%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
10:02 / 24.08.26
74.00 -7.79%
GAM N
09:14 / 24.08.26
0.0764 -4.50%
Centiel N
09:50 / 24.08.26
6.180 -4.33%
ams-OSRAM I
10:02 / 24.08.26
16.790 -3.78%
Highlight I
09:38 / 24.08.26
5.500 -3.51%
NAME INTRADAY KURS +/-%
SLI
10:02 / 24.08.26
2'310.28 0.00%

Top 5zur Gesamtübersicht

Helvetia Baloise N
10:02 / 24.08.26
212.80 1.53%
Straumann N
10:02 / 24.08.26
94.02 1.29%
Richemont N
10:02 / 24.08.26
187.65 1.02%
Swiss Life N
10:01 / 24.08.26
914.80 0.62%
Nestlé N
10:02 / 24.08.26
80.15 0.59%

Flop 5zur Gesamtübersicht

Roche PS
10:02 / 24.08.26
370.40 -1.38%
Lonza N
10:02 / 24.08.26
588.20 -0.68%
Sandoz Group N
10:02 / 24.08.26
73.40 -0.60%
ABB N
10:02 / 24.08.26
79.78 -0.52%
Novartis N
10:02 / 24.08.26
126.90 -0.41%
NAME INTRADAY KURS +/-%
SMIM
10:02 / 24.08.26
3'159.85 0.08%

Top 5zur Gesamtübersicht

Helvetia Baloise N
10:02 / 24.08.26
212.80 1.53%
Belimo N
09:59 / 24.08.26
846.50 1.32%
Straumann N
10:02 / 24.08.26
94.02 1.29%
Sunrise N
09:59 / 24.08.26
42.70 1.18%
Swissquote Grp Rg
10:02 / 24.08.26
40.10 0.75%

Flop 5zur Gesamtübersicht

Adecco N
09:58 / 24.08.26
23.26 -2.10%
SIG Group N
10:00 / 24.08.26
13.250 -1.85%
Clariant N
10:01 / 24.08.26
10.480 -1.50%
Roche I
10:00 / 24.08.26
376.20 -0.90%
Sandoz Group N
10:02 / 24.08.26
73.40 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 Galenica AG Kauf 0.00 61.15
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026