Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.08.2026 - 15:42:00
- 2'236.51
- 0.16%
- 3.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:30:40 / 18.08.26 |
190.20 | -0.52% | -1.00 | 189.60 | 190.40 | 3'653 | |
|
BB Biotech N 15:42:55 / 18.08.26 |
54.40 | -0.18% | -0.10 | 54.30 | 54.50 | 24'526 | |
|
BKW N 15:39:41 / 18.08.26 |
131.70 | -0.83% | -1.10 | 131.50 | 131.70 | 23'313 | |
|
Bucher N 15:36:00 / 18.08.26 |
302.50 | 0.17% | 0.50 | 302.00 | 303.00 | 8'018 | |
|
Burckhardt N 15:41:01 / 18.08.26 |
518.00 | -0.96% | -5.00 | 517.00 | 519.00 | 909 | |
|
DKSH N 15:41:41 / 18.08.26 |
67.10 | 0.15% | 0.10 | 67.00 | 67.20 | 11'063 | |
|
EFG N 15:42:56 / 18.08.26 |
17.020 | -0.35% | -0.06 | 17.000 | 17.040 | 71'302 | |
|
Galenica N 15:37:04 / 18.08.26 |
81.25 | 0.37% | 0.30 | 81.15 | 81.30 | 7'975 | |
|
Givaudan N 15:41:44 / 18.08.26 |
3'154.00 | -0.94% | -30.00 | 3'157.00 | 3'159.00 | 4'045 | |
|
Helvetia Baloise N 15:43:47 / 18.08.26 |
216.60 | 0.37% | 0.80 | 216.60 | 216.80 | 21'390 | |
|
Holcim N 15:43:21 / 18.08.26 |
69.44 | -2.64% | -1.88 | 69.38 | 69.42 | 314'650 | |
|
Julius Bär N 15:43:05 / 18.08.26 |
75.58 | -0.29% | -0.22 | 75.52 | 75.58 | 66'159 | |
|
Kardex N 15:42:27 / 18.08.26 |
245.50 | -3.16% | -8.00 | 245.50 | 246.50 | 3'161 | |
|
Nestlé N 15:43:30 / 18.08.26 |
78.85 | 0.18% | 0.14 | 78.86 | 78.87 | 849'421 | |
|
Novartis N 15:43:49 / 18.08.26 |
125.34 | 1.57% | 1.94 | 125.30 | 125.36 | 488'434 | |
|
PSP N 15:38:50 / 18.08.26 |
143.20 | 0.63% | 0.90 | 142.70 | 143.00 | 16'667 | |
|
Roche PS 15:43:49 / 18.08.26 |
360.00 | 1.10% | 3.90 | 359.90 | 360.10 | 181'844 | |
|
Schindler N 15:36:27 / 18.08.26 |
250.00 | -0.40% | -1.00 | 249.50 | 250.00 | 9'624 | |
|
Sika N 15:43:47 / 18.08.26 |
186.15 | -1.38% | -2.60 | 186.10 | 186.15 | 88'661 | |
|
SPI SD 20 PR 15:42:00 / 18.08.26 |
2'236.51 | 0.16% | 3.59 | ||||
|
Sulzer N 15:38:22 / 18.08.26 |
152.30 | -1.61% | -2.50 | 152.60 | 152.80 | 5'171 | |
|
Swiss Life N 15:43:46 / 18.08.26 |
931.20 | -0.32% | -3.00 | 930.80 | 931.20 | 8'894 | |
|
Swiss Re N 15:42:25 / 18.08.26 |
141.45 | 0.71% | 1.00 | 141.40 | 141.45 | 251'741 | |
|
Zurich Insurance N 15:43:16 / 18.08.26 |
593.20 | 0.20% | 1.20 | 592.80 | 593.00 | 57'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:43:05 / 18.08.26 |
75.58 | 21.47% | 29.22% | -0.08% | 6.75% | 15.81% | 28.54% | 27.27% |
|
BB Biotech N 15:42:55 / 18.08.26 |
54.40 | 21.25% | 53.95% | 1.68% | 8.37% | 22.80% | 67.13% | 32.44% |
|
DKSH N 15:41:41 / 18.08.26 |
67.10 | 16.72% | -0.45% | -2.75% | 4.84% | 7.36% | 15.09% | -1.33% |
|
Sika N 15:43:47 / 18.08.26 |
186.15 | 16.08% | -12.53% | -3.82% | 19.33% | 24.43% | -3.10% | -24.68% |
|
Novartis N 15:43:49 / 18.08.26 |
125.34 | 12.59% | 39.12% | -0.41% | -0.16% | 5.83% | 24.22% | 44.89% |
|
Roche PS 15:43:49 / 18.08.26 |
360.00 | 8.50% | 39.37% | -2.41% | 7.85% | 8.70% | 38.36% | 38.05% |
|
Swiss Re N 15:42:25 / 18.08.26 |
141.45 | 5.72% | 7.05% | 3.36% | 7.53% | 18.12% | -3.81% | 66.49% |
|
SPI SD 20 PR 15:42:00 / 18.08.26 |
2'236.51 | 5.57% | 20.33% | -0.86% | 0.03% | 5.33% | 11.91% | 32.35% |
|
Sulzer N 15:38:22 / 18.08.26 |
152.30 | 5.02% | 18.17% | 0.86% | 8.40% | 3.75% | -2.75% | 78.03% |
|
Helvetia Baloise N 15:43:47 / 18.08.26 |
216.60 | 3.15% | 44.44% | 0.84% | 0.46% | 1.03% | 1.21% | 63.98% |
|
Swiss Life N 15:43:46 / 18.08.26 |
931.20 | 1.90% | 33.53% | -0.98% | -1.27% | 6.91% | 2.67% | 73.32% |
|
Givaudan N 15:41:44 / 18.08.26 |
3'154.00 | 1.21% | -19.72% | -4.89% | -6.27% | 10.09% | -6.55% | 14.86% |
|
Nestlé N 15:43:30 / 18.08.26 |
78.85 | -0.04% | 5.11% | -1.65% | -6.44% | -0.67% | 7.25% | -23.80% |
|
PSP N 15:38:50 / 18.08.26 |
143.20 | -0.84% | 10.40% | -0.62% | -2.65% | -2.39% | 7.75% | 38.16% |
|
Zurich Insurance N 15:43:16 / 18.08.26 |
593.20 | -1.63% | 9.87% | 0.85% | -3.64% | 4.36% | 0.78% | 45.24% |
|
Burckhardt N 15:41:01 / 18.08.26 |
518.00 | -4.39% | -19.29% | -0.96% | 9.28% | 0.97% | -29.14% | 4.60% |
|
Holcim N 15:43:21 / 18.08.26 |
69.44 | -8.28% | 60.40% | -3.02% | -6.67% | -7.93% | 2.54% | 135.27% |
|
Kardex N 15:42:27 / 18.08.26 |
245.50 | -8.32% | -6.28% | -2.00% | 2.94% | -9.41% | -25.38% | 28.03% |
|
EFG N 15:42:56 / 18.08.26 |
17.020 | -10.39% | 29.79% | 0.83% | -5.86% | 3.15% | 6.64% | 67.45% |
|
Schindler N 15:36:27 / 18.08.26 |
250.00 | -10.83% | 1.41% | -1.57% | 2.46% | -0.20% | -14.97% | 34.30% |
|
Also N 15:30:40 / 18.08.26 |
190.20 | -11.07% | -14.64% | -2.66% | -4.42% | 7.46% | -23.61% | -6.96% |
|
Galenica N 15:37:04 / 18.08.26 |
81.25 | -17.14% | 8.88% | -0.43% | -9.37% | -2.40% | -3.50% | 15.56% |
|
Bucher N 15:36:00 / 18.08.26 |
302.50 | -18.05% | -7.36% | -2.58% | -6.49% | -3.97% | -24.28% | -15.03% |
|
BKW N 15:39:41 / 18.08.26 |
131.70 | -21.14% | -11.58% | 0.23% | -4.08% | -11.67% | -26.79% | -12.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:30:40 / 18.08.26 |
190.20 | -0.52% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
3'653 |
|
BB Biotech N 15:42:55 / 18.08.26 |
54.40 | -0.18% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
24'526 |
|
BKW N 15:39:41 / 18.08.26 |
131.70 | -0.83% |
133.10 09:24 |
130.60 11:12 |
180.20 19.01.26 |
129.50 12.08.26 |
23'313 |
|
Bucher N 15:36:00 / 18.08.26 |
302.50 | 0.17% |
303.50 15:04 |
299.50 09:58 |
391.50 13.02.26 |
299.50 18.08.26 |
8'018 |
|
Burckhardt N 15:41:01 / 18.08.26 |
518.00 | -0.96% |
522.00 09:31 |
517.00 09:58 |
595.00 18.02.26 |
434.50 08.07.26 |
909 |
|
DKSH N 15:41:41 / 18.08.26 |
67.10 | 0.15% |
67.20 10:35 |
66.60 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
11'063 |
|
EFG N 15:42:56 / 18.08.26 |
17.020 | -0.35% |
17.080 14:10 |
16.860 10:11 |
20.70 16.01.26 |
15.800 24.07.26 |
71'302 |
|
Galenica N 15:37:04 / 18.08.26 |
81.25 | 0.37% |
81.30 15:28 |
80.75 10:31 |
103.00 19.02.26 |
80.30 17.08.26 |
7'975 |
|
Givaudan N 15:41:44 / 18.08.26 |
3'154.00 | -0.94% |
3'181.00 09:01 |
3'143.00 13:56 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'045 |
|
Helvetia Baloise N 15:43:47 / 18.08.26 |
216.60 | 0.37% |
216.80 15:34 |
214.80 11:04 |
225.00 21.04.26 |
183.40 09.03.26 |
21'390 |
|
Holcim N 15:43:21 / 18.08.26 |
69.44 | -2.64% |
71.26 09:08 |
69.36 15:39 |
82.54 03.02.26 |
60.10 09.03.26 |
314'650 |
|
Julius Bär N 15:43:05 / 18.08.26 |
75.58 | -0.29% |
75.76 15:31 |
75.26 10:08 |
76.26 13.08.26 |
54.30 23.03.26 |
66'159 |
|
Kardex N 15:42:27 / 18.08.26 |
245.50 | -3.16% |
253.00 09:26 |
245.50 15:21 |
304.50 16.01.26 |
202.00 08.06.26 |
3'161 |
|
Nestlé N 15:43:30 / 18.08.26 |
78.85 | 0.18% |
78.94 09:06 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
849'421 |
|
Novartis N 15:43:49 / 18.08.26 |
125.34 | 1.57% |
125.50 15:37 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
488'434 |
|
PSP N 15:38:50 / 18.08.26 |
143.20 | 0.63% |
143.50 15:35 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
16'667 |
|
Roche PS 15:43:49 / 18.08.26 |
360.00 | 1.10% |
360.80 15:33 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
181'844 |
|
Schindler N 15:36:27 / 18.08.26 |
250.00 | -0.40% |
250.00 09:01 |
248.00 10:01 |
299.00 05.02.26 |
238.00 22.07.26 |
9'624 |
|
Sika N 15:43:47 / 18.08.26 |
186.15 | -1.38% |
188.75 09:08 |
185.75 15:33 |
197.60 06.08.26 |
120.35 23.03.26 |
88'661 |
|
SPI SD 20 PR 15:42:00 / 18.08.26 |
2'236.51 | 0.16% |
2'236.83 15:33 |
2'227.09 12:54 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:38:22 / 18.08.26 |
152.30 | -1.61% |
154.60 09:01 |
152.20 10:12 |
180.60 20.02.26 |
131.10 02.07.26 |
5'171 |
|
Swiss Life N 15:43:46 / 18.08.26 |
931.20 | -0.32% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
8'894 |
|
Swiss Re N 15:42:25 / 18.08.26 |
141.45 | 0.71% |
141.60 15:39 |
140.10 10:52 |
141.60 18.08.26 |
114.05 02.06.26 |
251'741 |
|
Zurich Insurance N 15:43:16 / 18.08.26 |
593.20 | 0.20% |
593.40 15:39 |
587.60 11:06 |
626.00 28.07.26 |
521.00 09.03.26 |
57'391 |