Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.02.2026 - 15:36:00
- 2'210.39
- -0.46%
- -10.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | -1.34% | -20.00 | 1'471.00 | 1'475.00 | 2'704 | |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -0.54% | -0.80 | 148.30 | 148.50 | 10'191 | |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 0.39% | 1.50 | 382.00 | 383.00 | 3'599 | |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 0.70% | 4.00 | 578.00 | 580.00 | 2'681 | |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 5.78% | 0.46 | 8.315 | 8.340 | 657'605 | |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 1.14% | 0.70 | 61.90 | 62.10 | 18'287 | |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | 0.53% | 0.10 | 18.760 | 18.820 | 40'282 | |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -1.05% | -1.00 | 94.00 | 94.15 | 50'112 | |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -4.52% | -3.38 | 71.38 | 71.40 | 1'137'718 | |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 0.74% | 0.48 | 65.46 | 65.54 | 127'122 | |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | -0.26% | -0.45 | 173.85 | 174.00 | 71'543 | |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 0.00% | 0.00 | 52.90 | 53.10 | 26'800 | |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | -0.34% | -0.28 | 82.60 | 82.62 | 819'749 | |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | -0.79% | -1.02 | 128.76 | 128.80 | 1'021'458 | |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | 3.29% | 28.00 | 880.00 | 880.40 | 59'007 | |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 1.42% | 2.30 | 164.70 | 165.00 | 26'951 | |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | -0.81% | -3.00 | 366.00 | 366.20 | 214'466 | |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | 1.26% | 3.50 | 281.00 | 282.00 | 3'998 | |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 1.58% | 1.50 | 96.20 | 96.26 | 62'677 | |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | -0.46% | -10.13 | ||||
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | -0.19% | -0.04 | 20.52 | 20.58 | 18'459 | |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | 0.30% | 2.60 | 880.20 | 880.60 | 15'609 | |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -0.31% | -0.40 | 130.65 | 130.75 | 394'659 | |
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 0.35% | 2.50 | 713.00 | 714.00 | 18'365 | |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | 0.28% | 1.60 | 577.60 | 577.80 | 69'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 23.54% | 40.93% | 0.99% | 12.90% | 27.18% | 39.90% | 22.29% |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | 18.43% | 46.34% | 1.82% | 12.69% | 20.49% | 31.93% | 69.72% |
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | 14.32% | 24.00% | 0.89% | 10.25% | 19.17% | 35.01% | -22.52% |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 13.24% | 26.07% | 4.37% | 6.32% | 16.63% | 24.66% | 53.74% |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | 12.46% | 44.46% | -0.57% | 5.50% | 18.06% | 22.73% | 33.85% |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 9.92% | -18.30% | 5.25% | 15.87% | 15.07% | -17.50% | -43.97% |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 6.79% | -8.92% | -2.36% | 9.15% | 9.73% | -13.04% | -21.86% |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | 5.28% | 10.71% | 1.46% | 12.44% | 4.23% | -5.08% | -23.47% |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 5.12% | -11.27% | 0.17% | 8.22% | 10.50% | -9.39% | -0.86% |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | 4.34% | 19.66% | 0.95% | 5.48% | 7.02% | 7.44% | 29.53% |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 4.23% | 4.20% | 2.58% | 3.89% | 5.60% | 2.65% | 9.20% |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 4.17% | 10.81% | 0.03% | 2.18% | 14.56% | 8.66% | 4.64% |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 3.53% | 17.02% | -0.39% | 5.66% | 6.39% | 0.92% | -10.28% |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 3.11% | -7.83% | -2.93% | -2.75% | 0.57% | 6.00% | -24.23% |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | 1.87% | -16.05% | -1.30% | -2.05% | 7.01% | -15.90% | -27.64% |
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | 1.78% | 3.32% | 0.79% | 3.85% | 5.66% | -1.11% | -44.67% |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | -1.24% | 12.32% | 0.00% | -0.71% | 2.74% | 6.63% | 38.31% |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -1.32% | -0.08% | 2.27% | 6.39% | -5.63% | -9.99% | 35.02% |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | -1.89% | 42.10% | -1.26% | -4.28% | 1.40% | 34.09% | 110.35% |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -2.71% | 27.84% | -8.51% | -2.99% | 2.23% | 16.62% | 25.73% |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -3.88% | 68.09% | -2.54% | -10.35% | -5.11% | 46.57% | 158.99% |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | -4.28% | 25.44% | 2.95% | 4.12% | 0.89% | 12.10% | 56.60% |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | -4.29% | 6.90% | 3.36% | 5.32% | 0.70% | -2.20% | 29.67% |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -11.40% | -0.67% | 1.30% | 0.54% | -11.51% | -5.12% | 10.44% |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | -13.27% | -30.73% | -3.38% | -16.39% | -6.26% | -33.23% | -5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:36:49 / 26.02.26 |
1'473.00 | -1.34% |
1'497.00 09:21 |
1'462.00 13:37 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'704 |
|
BKW N 15:33:00 / 26.02.26 |
148.40 | -0.54% |
148.90 14:44 |
147.00 11:28 |
180.20 19.01.26 |
142.50 03.02.26 |
10'191 |
|
Bucher N 15:35:00 / 26.02.26 |
383.00 | 0.39% |
384.50 12:38 |
379.50 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
3'599 |
|
Burckhardt N 15:35:12 / 26.02.26 |
579.00 | 0.70% |
586.00 12:09 |
570.00 09:01 |
595.00 18.02.26 |
525.00 02.02.26 |
2'681 |
|
Clariant N 15:35:55 / 26.02.26 |
8.325 | 5.78% |
8.460 10:46 |
7.885 09:36 |
8.645 12.02.26 |
6.935 05.01.26 |
657'605 |
|
DKSH N 15:35:19 / 26.02.26 |
62.00 | 1.14% |
62.30 15:10 |
61.00 09:03 |
65.10 17.02.26 |
55.20 21.01.26 |
18'287 |
|
EFG N 15:34:34 / 26.02.26 |
18.800 | 0.53% |
18.920 10:04 |
18.640 11:23 |
20.70 16.01.26 |
17.120 18.02.26 |
40'282 |
|
Galenica N 15:35:24 / 26.02.26 |
94.05 | -1.05% |
95.00 14:27 |
93.45 10:17 |
103.00 19.02.26 |
93.45 26.02.26 |
50'112 |
|
Holcim N 15:36:55 / 26.02.26 |
71.36 | -4.52% |
74.94 09:03 |
70.50 15:18 |
82.54 03.02.26 |
68.72 13.02.26 |
1'137'718 |
|
Julius Bär N 15:36:40 / 26.02.26 |
65.48 | 0.74% |
65.88 14:40 |
64.64 09:17 |
68.60 03.02.26 |
61.42 02.02.26 |
127'122 |
|
Kühne + Nagel N 15:36:41 / 26.02.26 |
174.00 | -0.26% |
175.40 10:46 |
171.50 15:10 |
191.80 14.01.26 |
162.90 12.02.26 |
71'543 |
|
Landis+Gyr N 15:33:52 / 26.02.26 |
53.00 | 0.00% |
53.70 13:18 |
52.80 11:18 |
55.20 30.01.26 |
48.55 28.01.26 |
26'800 |
|
Nestlé N 15:36:51 / 26.02.26 |
82.62 | -0.34% |
83.10 09:17 |
82.56 12:08 |
83.88 24.02.26 |
70.29 26.01.26 |
819'749 |
|
Novartis N 15:36:53 / 26.02.26 |
128.78 | -0.79% |
130.14 11:37 |
128.64 15:36 |
130.14 26.02.26 |
107.68 05.01.26 |
1'021'458 |
|
Partners N 15:36:42 / 26.02.26 |
880.00 | 3.29% |
884.60 14:12 |
860.80 09:01 |
1'097.50 16.01.26 |
841.60 23.02.26 |
59'007 |
|
PSP N 15:36:36 / 26.02.26 |
164.80 | 1.42% |
165.40 14:02 |
161.10 09:16 |
165.90 24.02.26 |
140.80 05.01.26 |
26'951 |
|
Roche GS 15:36:53 / 26.02.26 |
366.10 | -0.81% |
371.10 11:51 |
365.80 15:34 |
374.90 24.02.26 |
323.20 05.01.26 |
214'466 |
|
Schindler N 15:31:12 / 26.02.26 |
281.50 | 1.26% |
281.50 15:21 |
276.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
3'998 |
|
SGS Rg 15:36:40 / 26.02.26 |
96.20 | 1.58% |
96.30 15:34 |
94.04 09:16 |
97.24 10.02.26 |
89.90 05.01.26 |
62'677 |
|
SPI SD 20 PR 15:36:00 / 26.02.26 |
2'210.39 | -0.46% |
2'221.59 10:00 |
2'210.00 15:24 |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 15:35:10 / 26.02.26 |
20.52 | -0.19% |
20.86 10:32 |
20.40 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
18'459 |
|
Swiss Life N 15:36:43 / 26.02.26 |
880.20 | 0.30% |
880.60 15:36 |
870.00 09:03 |
942.40 06.01.26 |
823.20 23.01.26 |
15'609 |
|
Swiss Re N 15:36:51 / 26.02.26 |
130.70 | -0.31% |
130.80 09:27 |
129.00 09:03 |
131.90 25.02.26 |
121.05 27.01.26 |
394'659 |
|
Swisscom N 15:36:38 / 26.02.26 |
713.50 | 0.35% |
719.00 13:10 |
708.50 09:03 |
719.50 24.02.26 |
570.50 05.01.26 |
18'365 |
|
Zurich Insurance N 15:36:25 / 26.02.26 |
577.60 | 0.28% |
578.00 15:34 |
571.60 09:17 |
606.80 06.01.26 |
540.80 28.01.26 |
69'221 |