×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.01.2025 - 17:30:19
- 1'883.68
- 0.02%
- 0.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% | 10.00 | 0.0000 | 1'125.00 | ||
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 1.61% | 2.50 | 156.80 | 157.50 | ||
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% | 7.00 | 334.00 | 334.50 | ||
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% | 4.00 | 689.00 | 691.00 | ||
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% | 7.50 | 631.00 | 632.00 | ||
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% | 0.30 | 78.50 | 0.0000 | ||
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | 2.47% | 12.20 | 505.20 | 0.0000 | ||
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% | 1.20 | 0.0000 | 159.90 | ||
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% | 0.90 | 60.70 | 60.54 | ||
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% | 0.20 | 205.00 | 201.90 | ||
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% | 0.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% | -1.27 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% | 9.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 0.23% | 0.30 | 0.0000 | 131.80 | ||
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% | -3.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% | 3.00 | 246.50 | 247.00 | ||
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% | 0.54 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:19 / 17.01.25 |
1'883.68 | 0.02% | 0.42 | ||||
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% | 0.20 | 20.30 | 20.35 | ||
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% | 3.20 | 141.00 | 141.20 | ||
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 0.95% | 6.80 | 725.60 | 726.00 | ||
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:07 / 17.01.25 |
512.50 | 0.10% | 0.50 | 0.0000 | 0.0000 | ||
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | 0.61% | 0.40 | 65.20 | 65.40 | ||
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 7.15% | 8.66% | 0.84% | 9.58% | 5.28% | 19.01% | -3.44% |
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 6.43% | 37.19% | 4.43% | 10.10% | 6.30% | 33.06% | 36.72% |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 5.71% | 35.11% | 2.68% | 7.82% | 9.54% | 44.75% | 46.68% |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 5.65% | 61.12% | 3.21% | 9.77% | 4.42% | 71.74% | 59.82% |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | 5.13% | 9.86% | -0.67% | 7.28% | -5.62% | 8.73% | -26.41% |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 5.11% | 7.42% | 2.08% | 7.61% | 2.02% | 5.51% | 20.79% |
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 3.20% | 3.68% | 2.21% | 6.85% | 0.45% | 10.22% | 39.89% |
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 3.05% | 42.98% | 3.35% | 5.72% | 21.57% | 38.96% | 41.25% |
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 2.72% | 23.05% | 3.19% | 5.37% | 1.94% | 24.21% | 18.39% |
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 2.17% | 11.99% | 0.92% | 3.94% | 7.23% | 13.21% | 17.69% |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | 2.13% | 6.74% | -1.94% | 3.00% | -9.47% | -4.78% | 16.11% |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 2.13% | -8.30% | 2.27% | 3.86% | -6.92% | -0.86% | -34.85% |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.64% | 26.45% | 2.93% | 5.03% | 11.41% | 31.59% | -5.15% |
|
SPI SD 20 PR 17:30:19 / 17.01.25 |
1'883.68 | 1.51% | 6.99% | 0.41% | 3.36% | -1.92% | 7.48% | -0.09% |
|
Swisscom N 17:31:07 / 17.01.25 |
512.50 | 1.49% | 1.19% | 1.18% | 2.83% | -8.32% | 0.29% | -1.16% |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.01% | -33.62% | 2.01% | 3.68% | -20.70% | -23.86% | -51.75% |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 0.46% | -7.28% | 3.24% | 3.08% | -6.04% | -5.62% | -28.90% |
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | -0.41% | 22.07% | 1.54% | 1.20% | 3.97% | 24.23% | 23.38% |
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | -1.31% | -24.21% | 0.22% | 0.30% | -12.23% | -23.84% | -38.84% |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | -1.41% | 22.31% | 0.00% | 0.82% | 0.00% | 28.78% | 7.77% |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | -2.98% | -30.43% | -0.39% | -0.35% | -8.27% | -29.69% | -22.52% |
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | -4.08% | -8.42% | 1.85% | -1.63% | -2.20% | 3.58% | -24.25% |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | -6.73% | 16.85% | -8.46% | -5.47% | -6.84% | 16.40% | -26.01% |
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | -7.56% | -21.56% | 0.72% | -6.80% | -28.47% | -11.23% | -50.22% |
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | -10.82% | -34.83% | -12.78% | -5.48% | -2.38% | -24.71% | -2.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% |
1'127.00 16:31 |
1'104.00 10:53 |
1'215.00 03.01.25 |
1'074.00 15.01.25 |
13'478 |
|
BKW N 17:30:19 / 17.01.25 |
157.50 | 1.61% |
157.50 09:01 |
155.80 09:15 |
159.80 03.01.25 |
151.30 03.01.25 |
82'838 |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% |
334.50 13:43 |
329.00 09:01 |
335.50 07.01.25 |
318.00 09.01.25 |
13'629 |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% |
691.00 15:28 |
681.00 09:01 |
696.00 09.01.25 |
645.00 15.01.25 |
3'839 |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% |
632.00 17:14 |
625.50 13:08 |
632.00 17.01.25 |
605.00 03.01.25 |
7'562 |
|
Galenica N 17:30:19 / 17.01.25 |
78.45 | 0.38% |
78.60 17:15 |
77.80 09:58 |
78.60 17.01.25 |
74.10 03.01.25 |
57'253 |
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | 2.47% |
506.80 17:06 |
497.50 09:09 |
520.40 07.01.25 |
486.50 16.01.25 |
124'595 |
|
Helvetia N 17:30:19 / 17.01.25 |
160.20 | 0.75% |
160.30 16:32 |
159.20 10:29 |
160.30 17.01.25 |
151.00 03.01.25 |
45'309 |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% |
60.60 12:39 |
59.82 09:01 |
61.44 08.01.25 |
57.30 13.01.25 |
476'089 |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% |
202.70 09:13 |
198.70 10:26 |
209.90 06.01.25 |
198.70 17.01.25 |
242'078 |
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% |
74.36 17:06 |
73.32 11:01 |
75.58 09.01.25 |
73.04 06.01.25 |
4'737'543 |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% |
90.93 09:14 |
89.32 17:30 |
92.08 09.01.25 |
88.10 07.01.25 |
3'185'101 |
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% |
1'330.50 11:08 |
1'322.00 11:51 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
41'579 |
|
PSP N 17:30:19 / 17.01.25 |
132.00 | 0.23% |
132.30 13:51 |
131.50 17:19 |
132.60 15.01.25 |
128.30 06.01.25 |
51'598 |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% |
268.80 09:01 |
263.40 15:54 |
272.80 09.01.25 |
254.10 03.01.25 |
1'188'314 |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% |
247.00 17:19 |
244.50 09:40 |
251.00 03.01.25 |
242.00 13.01.25 |
14'473 |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% |
85.70 09:01 |
84.60 11:40 |
93.72 14.01.25 |
84.60 17.01.25 |
560'800 |
|
SPI SD 20 PR 17:30:19 / 17.01.25 |
1'883.68 | 0.02% |
1'888.54 09:03 |
1'880.40 11:39 |
1'906.01 08.01.25 |
1'855.83 06.01.25 |
|
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% |
20.40 09:15 |
20.10 11:08 |
20.80 07.01.25 |
19.580 15.01.25 |
137'677 |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% |
141.60 17:30 |
138.20 09:01 |
141.60 17.01.25 |
131.80 03.01.25 |
50'063 |
|
Swiss Life N 17:38:05 / 17.01.25 |
725.40 | 0.95% |
727.00 16:48 |
719.00 09:01 |
727.00 17.01.25 |
694.60 13.01.25 |
68'121 |
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% |
136.30 09:06 |
135.40 09:34 |
136.30 17.01.25 |
129.40 13.01.25 |
691'837 |
|
Swisscom N 17:31:07 / 17.01.25 |
512.50 | 0.10% |
516.00 15:49 |
510.50 09:12 |
516.00 17.01.25 |
500.00 07.01.25 |
100'457 |
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | 0.61% |
65.50 10:23 |
64.30 11:56 |
76.40 06.01.25 |
64.30 15.01.25 |
25'344 |
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% |
543.00 16:11 |
538.00 09:01 |
551.80 07.01.25 |
523.00 13.01.25 |
233'254 |