Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.06.2026 - 17:31:20
- 2'139.33
- 0.36%
- 7.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:32:58 / 15.06.26 |
187.80 | 1.73% | 3.20 | 185.00 | 193.80 | ||
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.23% | 0.10 | 44.00 | 44.00 | ||
|
BKW N 17:31:20 / 15.06.26 |
138.00 | -0.72% | -1.00 | 138.10 | 0.0000 | ||
|
Bucher N 17:31:20 / 15.06.26 |
315.50 | 0.64% | 2.00 | 310.00 | 320.00 | ||
|
Burckhardt N 17:31:20 / 15.06.26 |
472.50 | 3.17% | 14.50 | 0.0000 | 475.00 | ||
|
DKSH N 17:31:20 / 15.06.26 |
63.20 | 1.28% | 0.80 | 62.40 | 63.70 | ||
|
EFG N 17:31:20 / 15.06.26 |
16.500 | 0.12% | 0.02 | 16.220 | 0.0000 | ||
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -1.00% | -0.85 | 84.10 | 0.0000 | ||
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% | 16.00 | 3'180.00 | 3'180.00 | ||
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | 1.27% | 2.60 | 0.0000 | 207.60 | ||
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% | 2.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% | 1.32 | 0.0000 | 66.22 | ||
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | 5.10% | 11.00 | 0.0000 | 229.00 | ||
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | -0.88% | -0.70 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% | -1.86 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 2.73% | 3.90 | 0.0000 | 147.00 | ||
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% | -3.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% | 2.00 | 0.0000 | 255.00 | ||
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% | 3.20 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:20 / 15.06.26 |
2'139.33 | 0.36% | 7.78 | ||||
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% | -0.90 | 144.00 | 142.60 | ||
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% | 15.20 | 873.00 | 0.0000 | ||
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% | 0.65 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | 1.53% | 8.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 11.39% | 37.63% | 2.45% | 2.58% | 3.53% | 24.75% | 41.79% |
|
DKSH N 17:31:20 / 15.06.26 |
63.20 | 8.71% | -7.28% | 0.96% | 2.27% | 9.91% | -0.94% | -9.96% |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 3.69% | 10.30% | 0.92% | -2.97% | 15.99% | 25.13% | 13.19% |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | 1.36% | 6.58% | 3.26% | 1.11% | 5.69% | -4.74% | -25.52% |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 1.14% | -19.77% | 9.22% | 16.50% | 20.41% | -22.00% | 10.14% |
|
SPI SD 20 PR 17:31:20 / 15.06.26 |
2'139.33 | 0.99% | 14.87% | 3.48% | 2.17% | 6.53% | 10.12% | 23.21% |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.55% | 29.16% | 1.05% | 1.37% | 7.31% | 24.04% | 17.84% |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | -0.63% | 10.63% | 3.53% | -0.61% | -5.18% | 1.67% | 39.80% |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -1.97% | 10.31% | -5.77% | -2.58% | -10.36% | -5.90% | 93.05% |
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | -2.39% | 36.68% | 4.50% | -4.70% | 4.18% | 11.84% | 64.54% |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | -3.23% | 22.88% | 4.56% | 1.51% | 1.75% | 47.55% | -0.34% |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | -4.12% | 67.69% | 5.98% | 8.58% | 19.61% | 59.84% | 148.97% |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | -4.58% | -28.10% | 6.99% | 13.51% | 23.33% | -26.00% | -38.72% |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | -6.31% | 4.64% | 4.34% | -0.17% | 6.55% | 1.71% | 32.22% |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | -6.52% | 22.50% | 4.03% | 1.40% | 6.13% | 8.73% | 59.83% |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | -9.11% | -7.96% | 2.79% | -1.98% | -5.01% | -10.67% | 36.63% |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | -10.83% | 1.41% | -0.39% | 1.61% | 0.60% | -12.15% | 30.25% |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -13.05% | 14.26% | 0.06% | 1.57% | -6.81% | -2.55% | 17.66% |
|
EFG N 17:31:20 / 15.06.26 |
16.500 | -13.54% | 25.23% | -0.24% | -4.84% | -5.61% | 15.55% | 81.10% |
|
Also N 17:32:58 / 15.06.26 |
187.80 | -14.14% | -17.59% | -2.09% | 8.18% | 31.51% | -28.46% | -3.85% |
|
Bucher N 17:31:20 / 15.06.26 |
315.50 | -14.93% | -3.83% | -0.32% | 1.28% | -7.75% | -20.13% | -21.59% |
|
Burckhardt N 17:31:20 / 15.06.26 |
472.50 | -16.27% | -29.32% | 3.05% | -7.89% | -8.25% | -29.79% | -23.28% |
|
BKW N 17:31:20 / 15.06.26 |
138.00 | -17.46% | -7.46% | -4.43% | -7.63% | -7.07% | -20.19% | -6.14% |
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | -22.06% | -20.33% | -1.95% | -14.69% | -10.83% | -15.17% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:32:58 / 15.06.26 |
187.80 | 1.73% |
193.80 09:29 |
187.20 16:16 |
217.00 05.01.26 |
133.40 17.02.26 |
13'878 |
|
BB Biotech N 17:31:20 / 15.06.26 |
43.60 | 0.23% |
44.15 09:01 |
43.30 15:37 |
49.65 22.01.26 |
41.05 08.06.26 |
44'545 |
|
BKW N 17:31:20 / 15.06.26 |
138.00 | -0.72% |
140.60 09:03 |
135.40 14:20 |
180.20 19.01.26 |
135.40 15.06.26 |
67'431 |
|
Bucher N 17:31:20 / 15.06.26 |
315.50 | 0.64% |
320.50 09:07 |
314.50 17:16 |
391.50 13.02.26 |
303.50 30.04.26 |
13'379 |
|
Burckhardt N 17:31:20 / 15.06.26 |
472.50 | 3.17% |
478.50 10:08 |
467.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
8'912 |
|
DKSH N 17:31:20 / 15.06.26 |
63.20 | 1.28% |
63.70 09:07 |
63.00 11:43 |
65.10 17.02.26 |
54.80 23.03.26 |
49'352 |
|
EFG N 17:31:20 / 15.06.26 |
16.500 | 0.12% |
16.840 09:34 |
16.460 17:16 |
20.70 16.01.26 |
15.840 11.06.26 |
231'804 |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -1.00% |
85.30 09:10 |
83.70 16:29 |
103.00 19.02.26 |
81.10 12.05.26 |
51'078 |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% |
3'242.00 09:27 |
3'181.00 17:18 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
19'648 |
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | 1.27% |
207.00 16:48 |
204.60 09:32 |
225.00 21.04.26 |
183.40 09.03.26 |
140'554 |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'352'275 |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% |
66.50 15:32 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
338'481 |
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | 5.10% |
229.00 09:16 |
220.00 12:18 |
304.50 16.01.26 |
202.00 08.06.26 |
26'335 |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | -0.88% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
3'188'704 |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% |
122.42 09:11 |
120.04 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
2'554'178 |
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 2.73% |
146.50 17:31 |
144.40 10:45 |
168.40 05.03.26 |
140.80 05.01.26 |
138'937 |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% |
331.20 09:01 |
324.70 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
718'598 |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% |
255.50 09:09 |
252.00 16:30 |
299.00 05.02.26 |
244.50 26.03.26 |
42'513 |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% |
163.20 09:19 |
158.20 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
705'719 |
|
SPI SD 20 PR 17:31:20 / 15.06.26 |
2'139.33 | 0.36% |
2'152.19 09:12 |
2'135.85 17:18 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% |
150.20 09:20 |
142.70 17:19 |
180.60 20.02.26 |
141.50 22.05.26 |
54'099 |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% |
873.40 16:49 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'334 |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% |
122.05 09:09 |
120.90 14:29 |
138.70 27.02.26 |
114.05 02.06.26 |
666'795 |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | 1.53% |
573.00 16:59 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
241'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 02:55 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 02:55 / 16.06.26 |
0.7946 | 0.03% | |
|
Gold 1 Uz 02:55 / 16.06.26 |
4'314.46 | 0.12% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |