×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.04.2026 - 17:31:58
  • 2'115.91
  • -0.23%
  • -4.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:58 / 16.04.26
162.20 1.63% 2.60 160.00 164.00 27'534
BB Biotech N
17:31:58 / 16.04.26
46.10 -0.32% -0.15 45.50 46.10 68'958
BKW N
17:31:58 / 16.04.26
158.50 0.13% 0.20 158.00 160.00 37'742
Bucher N
17:31:58 / 16.04.26
350.50 -0.43% -1.50 350.00 367.00 13'799
Burckhardt N
17:31:58 / 16.04.26
523.00 1.16% 6.00 515.00 531.00 4'593
DKSH N
17:31:58 / 16.04.26
59.80 1.53% 0.90 58.00 60.50 67'680
EFG N
17:31:58 / 16.04.26
17.660 -2.00% -0.36 16.600 18.000 213'476
Galenica N
17:34:25 / 16.04.26
90.00 0.73% 0.65 89.50 91.50 50'420
Givaudan N
17:31:58 / 16.04.26
2'877.00 -0.24% -7.00 0.0000 2'895.00 15'166
Helvetia Baloise N
17:32:42 / 16.04.26
218.00 0.28% 0.60 0.0000 220.00 171'619
Holcim N
17:31:58 / 16.04.26
71.72 -0.31% -0.22 71.70 73.00 595'436
Julius Bär N
17:31:58 / 16.04.26
61.88 -0.19% -0.12 61.10 0.0000 316'930
Kardex N
17:31:58 / 16.04.26
260.00 1.96% 5.00 256.00 265.00 12'712
Nestlé N
17:38:54 / 16.04.26
78.74 0.34% 0.27 0.0000 0.0000 2'489'043
Novartis N
17:35:48 / 16.04.26
117.42 -0.78% -0.92 0.0000 0.0000 1'963'004
PSP N
17:31:58 / 16.04.26
158.80 0.19% 0.30 158.00 159.50 55'500
Roche PS
17:36:44 / 16.04.26
313.50 -1.10% -3.50 312.70 316.00 848'983
Schindler N
17:31:58 / 16.04.26
262.00 0.38% 1.00 258.00 265.00 14'377
Sika N
17:36:04 / 16.04.26
150.60 1.31% 1.95 0.0000 0.0000 390'198
SPI SD 20 PR
17:31:58 / 16.04.26
2'115.91 -0.23% -4.79
Sulzer N
17:31:58 / 16.04.26
168.50 -0.59% -1.00 168.40 165.00 56'719
Swiss Life N
17:31:58 / 16.04.26
931.20 0.52% 4.80 929.00 0.0000 44'293
Swiss Re N
17:38:07 / 16.04.26
130.50 0.19% 0.25 0.0000 130.00 637'720
Zurich Insurance N
17:35:35 / 16.04.26
555.60 -0.54% -3.00 0.0000 0.0000 263'725
2'115.91
-0.23%
162.20
1.63%
46.10
-0.32%
158.50
0.13%
350.50
-0.43%
523.00
1.16%
59.80
1.53%
17.66
-2.00%
90.00
0.73%
2'877.00
-0.24%
218.00
0.28%
71.72
-0.31%
61.88
-0.19%
260.00
1.96%
78.74
0.34%
117.42
-0.78%
158.80
0.19%
313.50
-1.10%
262.00
0.38%
150.60
1.31%
168.50
-0.59%
931.20
0.52%
130.50
0.19%
555.60
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:31:58 / 16.04.26
168.50 14.99% 29.39% -0.65% 5.31% -1.92% 26.50% 114.29%
PSP N
17:31:58 / 16.04.26
158.80 10.45% 22.96% 0.89% -0.50% 7.44% 11.83% 53.73%
Novartis N
17:35:48 / 16.04.26
117.42 7.97% 33.42% -3.90% 0.46% 2.02% 29.56% 42.78%
Helvetia Baloise N
17:32:42 / 16.04.26
218.00 3.92% 45.52% 1.11% 11.34% 11.51% 20.38% 56.97%
BB Biotech N
17:31:58 / 16.04.26
46.10 2.89% 30.65% 2.56% 3.02% -6.59% 73.63% -7.41%
DKSH N
17:31:58 / 16.04.26
59.80 2.61% -12.48% 2.22% 4.55% 3.46% 4.00% -18.02%
Swiss Life N
17:31:58 / 16.04.26
931.20 1.05% 32.42% 2.78% 12.00% 10.02% 18.90% 55.12%
SPI SD 20 PR
17:31:58 / 16.04.26
2'115.91 -0.12% 14.28% -0.44% 4.30% 0.56% 10.48% 21.94%
Nestlé N
17:38:54 / 16.04.26
78.74 -0.34% 4.79% -0.25% 2.75% 7.58% -10.50% -30.55%
Julius Bär N
17:31:58 / 16.04.26
61.88 -0.64% 5.69% 0.59% 9.37% -8.16% 25.36% -3.82%
Swiss Re N
17:38:07 / 16.04.26
130.50 -1.96% -0.72% -2.50% 0.81% 5.93% -7.97% 46.74%
Roche PS
17:36:44 / 16.04.26
313.50 -3.41% 24.07% -1.01% 2.55% -9.89% 22.65% 14.44%
Bucher N
17:31:58 / 16.04.26
350.50 -4.48% 7.98% -1.96% 2.94% -1.27% 2.49% -15.51%
EFG N
17:31:58 / 16.04.26
17.660 -5.46% 36.93% 0.11% 0.46% -11.70% 49.16% 98.46%
Burckhardt N
17:31:58 / 16.04.26
523.00 -5.48% -20.22% 3.16% 5.44% -5.42% 0.58% -6.17%
BKW N
17:31:58 / 16.04.26
158.50 -6.00% 5.39% -0.81% 3.46% 1.15% 1.73% 7.54%
Zurich Insurance N
17:35:35 / 16.04.26
555.60 -7.18% 3.67% -2.56% 1.94% 0.14% -0.75% 32.46%
Schindler N
17:31:58 / 16.04.26
262.00 -7.28% 5.45% 1.35% 3.76% -9.03% -1.50% 39.87%
Holcim N
17:31:58 / 16.04.26
71.72 -7.48% 61.80% 3.08% 14.57% -10.24% 60.82% 144.12%
Kardex N
17:31:58 / 16.04.26
260.00 -7.78% -5.73% 4.00% 2.16% -8.61% 33.20% 25.00%
Givaudan N
17:31:58 / 16.04.26
2'877.00 -8.33% -27.28% 3.16% 6.52% -9.10% -23.85% -6.61%
Galenica N
17:34:25 / 16.04.26
90.00 -8.55% 20.17% -1.32% -3.07% -7.79% 7.40% 14.62%
Sika N
17:36:04 / 16.04.26
150.60 -8.58% -31.12% 10.37% 19.19% 1.21% -22.99% -38.50%
Also N
17:31:58 / 16.04.26
162.20 -25.77% -28.75% 10.04% 6.43% -21.64% -31.99% -16.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:58 / 16.04.26
162.20 1.63% 163.40
15:22
160.20
09:01
217.00
05.01.26
133.40
17.02.26
27'534
BB Biotech N
17:31:58 / 16.04.26
46.10 -0.32% 46.55
15:12
46.00
16:20
49.65
22.01.26
41.65
23.03.26
68'958
BKW N
17:31:58 / 16.04.26
158.50 0.13% 158.90
17:01
157.30
10:00
180.20
19.01.26
142.50
03.02.26
37'742
Bucher N
17:31:58 / 16.04.26
350.50 -0.43% 356.00
10:02
350.00
16:48
391.50
13.02.26
328.00
23.03.26
13'799
Burckhardt N
17:31:58 / 16.04.26
523.00 1.16% 528.00
11:56
516.00
09:04
595.00
18.02.26
468.00
30.03.26
4'593
DKSH N
17:31:58 / 16.04.26
59.80 1.53% 60.20
16:09
59.00
09:01
65.10
17.02.26
54.80
23.03.26
67'680
EFG N
17:31:58 / 16.04.26
17.660 -2.00% 17.980
09:01
17.620
17:02
20.70
16.01.26
16.200
30.03.26
213'476
Galenica N
17:34:25 / 16.04.26
90.00 0.73% 90.30
16:02
88.75
09:05
103.00
19.02.26
88.35
26.03.26
50'420
Givaudan N
17:31:58 / 16.04.26
2'877.00 -0.24% 2'900.00
09:50
2'869.00
17:13
3'237.00
12.01.26
2'566.00
23.03.26
15'166
Helvetia Baloise N
17:32:42 / 16.04.26
218.00 0.28% 220.20
13:10
216.60
09:21
223.80
15.04.26
183.40
09.03.26
171'619
Holcim N
17:31:58 / 16.04.26
71.72 -0.31% 72.26
15:32
71.46
16:04
82.54
03.02.26
60.10
09.03.26
595'436
Julius Bär N
17:31:58 / 16.04.26
61.88 -0.19% 62.80
09:20
61.88
17:31
68.60
03.02.26
54.30
23.03.26
316'930
Kardex N
17:31:58 / 16.04.26
260.00 1.96% 261.50
14:09
253.50
09:27
304.50
16.01.26
230.00
30.03.26
12'712
Nestlé N
17:38:54 / 16.04.26
78.74 0.34% 78.99
15:54
77.83
09:20
84.65
02.03.26
70.29
26.01.26
2'489'043
Novartis N
17:35:48 / 16.04.26
117.42 -0.78% 118.76
09:01
117.14
16:53
131.00
27.02.26
107.68
05.01.26
1'963'004
PSP N
17:31:58 / 16.04.26
158.80 0.19% 159.10
15:46
156.60
10:37
168.40
05.03.26
140.80
05.01.26
55'500
Roche PS
17:36:44 / 16.04.26
313.50 -1.10% 317.00
09:01
312.80
16:58
374.90
24.02.26
291.00
23.03.26
848'983
Schindler N
17:31:58 / 16.04.26
262.00 0.38% 263.00
17:19
260.50
09:01
299.00
05.02.26
244.50
26.03.26
14'377
Sika N
17:36:04 / 16.04.26
150.60 1.31% 151.65
15:44
148.25
09:15
166.65
12.01.26
120.35
23.03.26
390'198
SPI SD 20 PR
17:31:58 / 16.04.26
2'115.91 -0.23% 2'124.56
15:06
2'114.61
11:48
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:58 / 16.04.26
168.50 -0.59% 170.60
13:02
168.40
16:38
180.60
20.02.26
148.00
05.01.26
56'719
Swiss Life N
17:31:58 / 16.04.26
931.20 0.52% 934.00
15:06
925.60
09:01
942.40
06.01.26
793.00
12.03.26
44'293
Swiss Re N
17:38:07 / 16.04.26
130.50 0.19% 131.15
16:15
129.80
09:05
138.70
27.02.26
121.05
27.01.26
637'720
Zurich Insurance N
17:35:35 / 16.04.26
555.60 -0.54% 559.00
12:57
554.40
09:17
606.80
06.01.26
521.00
09.03.26
263'725

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
19:20 / 16.04.26
24'059.00 -0.01%
S&P 500 (ETF SPY)
19:05 / 16.04.26
700.63 0.10%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
19:20 / 16.04.26
0.9230 0.02%
USD/CHF
19:20 / 16.04.26
0.7841 0.00%
Gold 1 Uz
19:20 / 16.04.26
4'791.78 0.01%
Rohöl Brent
19:20 / 16.04.26
99.54 4.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026