Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.07.2026 - 17:21:00
- 2'241.11
- -0.95%
- -21.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:19:58 / 20.07.26 |
203.50 | 0.25% | 0.50 | 0.0000 | 0.0000 | 7'005 | |
|
BB Biotech N 17:19:40 / 20.07.26 |
50.10 | 1.11% | 0.55 | 0.0000 | 0.0000 | 46'833 | |
|
BKW N 17:19:45 / 20.07.26 |
138.30 | 1.32% | 1.80 | 0.0000 | 0.0000 | 16'056 | |
|
Bucher N 17:19:27 / 20.07.26 |
323.00 | -0.62% | -2.00 | 0.0000 | 0.0000 | 3'512 | |
|
Burckhardt N 17:19:55 / 20.07.26 |
469.50 | 0.64% | 3.00 | 0.0000 | 0.0000 | 2'558 | |
|
DKSH N 17:16:32 / 20.07.26 |
63.20 | -2.02% | -1.30 | 0.0000 | 0.0000 | 58'000 | |
|
EFG N 17:19:55 / 20.07.26 |
17.900 | -1.97% | -0.36 | 0.0000 | 0.0000 | 115'596 | |
|
Galenica N 17:16:13 / 20.07.26 |
89.00 | -0.17% | -0.15 | 0.0000 | 0.0000 | 13'284 | |
|
Givaudan N 17:19:49 / 20.07.26 |
3'401.00 | -0.61% | -21.00 | 0.0000 | 0.0000 | 4'634 | |
|
Helvetia Baloise N 17:19:55 / 20.07.26 |
211.60 | -1.58% | -3.40 | 0.0000 | 0.0000 | 40'923 | |
|
Holcim N 17:19:59 / 20.07.26 |
74.54 | -0.88% | -0.66 | 0.0000 | 0.0000 | 362'142 | |
|
Julius Bär N 17:19:59 / 20.07.26 |
72.94 | -0.49% | -0.36 | 0.0000 | 0.0000 | 185'935 | |
|
Kardex N 17:19:55 / 20.07.26 |
238.50 | -0.63% | -1.50 | 0.0000 | 0.0000 | 5'119 | |
|
Nestlé N 17:19:59 / 20.07.26 |
85.52 | -0.04% | -0.03 | 0.0000 | 0.0000 | 843'985 | |
|
Novartis N 17:19:55 / 20.07.26 |
123.26 | -1.39% | -1.74 | 0.0000 | 0.0000 | 718'220 | |
|
PSP N 17:19:35 / 20.07.26 |
147.60 | 0.14% | 0.20 | 0.0000 | 0.0000 | 10'651 | |
|
Roche PS 17:19:55 / 20.07.26 |
331.40 | -0.84% | -2.80 | 0.0000 | 0.0000 | 221'229 | |
|
Schindler N 17:19:55 / 20.07.26 |
261.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 15'655 | |
|
Sika N 17:19:57 / 20.07.26 |
155.70 | -1.70% | -2.70 | 0.0000 | 0.0000 | 313'357 | |
|
SPI SD 20 PR 17:21:00 / 20.07.26 |
2'241.11 | -0.95% | -21.55 | ||||
|
Sulzer N 17:19:22 / 20.07.26 |
142.30 | -0.49% | -0.70 | 0.0000 | 0.0000 | 8'736 | |
|
Swiss Life N 17:19:55 / 20.07.26 |
943.00 | -1.09% | -10.40 | 0.0000 | 0.0000 | 19'629 | |
|
Swiss Re N 17:19:55 / 20.07.26 |
135.70 | -1.88% | -2.60 | 0.0000 | 0.0000 | 426'840 | |
|
Zurich Insurance N 17:19:55 / 20.07.26 |
619.00 | -0.86% | -5.40 | 0.0000 | 0.0000 | 76'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:19:59 / 20.07.26 |
72.94 | 17.47% | 24.96% | -0.19% | 10.35% | 18.49% | 29.10% | 28.78% |
|
Novartis N 17:19:55 / 20.07.26 |
123.26 | 14.05% | 40.92% | -1.06% | 2.48% | 8.05% | 34.64% | 55.31% |
|
DKSH N 17:16:32 / 20.07.26 |
63.20 | 12.37% | -4.16% | -5.25% | 2.60% | 7.67% | 8.03% | -0.46% |
|
BB Biotech N 17:19:40 / 20.07.26 |
50.10 | 10.23% | 39.97% | -0.60% | 9.87% | 10.35% | 54.15% | 12.23% |
|
Givaudan N 17:19:49 / 20.07.26 |
3'401.00 | 8.77% | -13.72% | -0.56% | 4.61% | 20.60% | -11.36% | 16.24% |
|
Nestlé N 17:19:59 / 20.07.26 |
85.52 | 8.65% | 14.25% | 1.62% | 8.25% | 6.26% | 11.05% | -18.32% |
|
SPI SD 20 PR 17:21:00 / 20.07.26 |
2'241.11 | 5.79% | 21.93% | 0.22% | 4.23% | 6.59% | 15.48% | 33.74% |
|
Swiss Re N 17:19:55 / 20.07.26 |
135.70 | 4.10% | 5.41% | 0.82% | 9.00% | 6.77% | -7.44% | 53.02% |
|
Swiss Life N 17:19:55 / 20.07.26 |
943.00 | 3.99% | 36.28% | 0.55% | 5.96% | 1.75% | 13.34% | 80.50% |
|
Zurich Insurance N 17:19:55 / 20.07.26 |
619.00 | 3.76% | 15.89% | 0.16% | 5.96% | 14.46% | 10.50% | 52.93% |
|
Helvetia Baloise N 17:19:55 / 20.07.26 |
211.60 | 2.77% | 43.91% | -0.75% | 0.86% | -1.31% | 8.12% | 72.69% |
|
PSP N 17:19:35 / 20.07.26 |
147.60 | 2.72% | 14.35% | 2.79% | 1.37% | -4.77% | 3.94% | 45.51% |
|
Roche PS 17:19:55 / 20.07.26 |
331.40 | 1.83% | 30.80% | 0.21% | 4.02% | 3.18% | 29.66% | 24.61% |
|
Sika N 17:19:57 / 20.07.26 |
155.70 | -2.58% | -26.60% | -2.41% | -4.83% | 7.12% | -23.22% | -37.39% |
|
Sulzer N 17:19:22 / 20.07.26 |
142.30 | -2.99% | 9.16% | 0.85% | 0.71% | -4.11% | -5.26% | 80.67% |
|
Holcim N 17:19:59 / 20.07.26 |
74.54 | -3.29% | 69.13% | 0.46% | -2.49% | 2.05% | 16.29% | 151.88% |
|
EFG N 17:19:55 / 20.07.26 |
17.900 | -4.20% | 38.75% | 5.05% | 7.19% | 5.79% | 11.32% | 90.41% |
|
Also N 17:19:58 / 20.07.26 |
203.50 | -5.58% | -9.38% | -0.73% | 9.53% | 30.28% | -26.27% | 8.44% |
|
Schindler N 17:19:55 / 20.07.26 |
261.00 | -7.28% | 5.45% | 2.15% | 0.00% | -0.57% | -9.84% | 32.82% |
|
Galenica N 17:16:13 / 20.07.26 |
89.00 | -8.75% | 19.91% | 1.77% | 5.64% | 4.83% | 0.00% | 25.74% |
|
Bucher N 17:19:27 / 20.07.26 |
323.00 | -11.80% | -0.31% | 2.87% | 2.38% | -1.97% | -20.54% | -16.92% |
|
Kardex N 17:19:55 / 20.07.26 |
238.50 | -13.20% | -11.28% | 0.63% | 2.36% | -15.12% | -21.93% | 23.20% |
|
Burckhardt N 17:19:55 / 20.07.26 |
469.50 | -14.72% | -28.01% | 1.51% | -4.86% | -11.42% | -33.69% | -6.89% |
|
BKW N 17:19:45 / 20.07.26 |
138.30 | -18.94% | -9.12% | 3.44% | 1.69% | -13.29% | -24.30% | -10.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:19:58 / 20.07.26 |
203.50 | 0.25% |
208.50 13:33 |
200.50 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
7'005 |
|
BB Biotech N 17:19:40 / 20.07.26 |
50.10 | 1.11% |
50.60 15:32 |
49.40 09:35 |
52.00 08.07.26 |
41.05 08.06.26 |
46'833 |
|
BKW N 17:19:45 / 20.07.26 |
138.30 | 1.32% |
138.30 17:16 |
135.70 09:25 |
180.20 19.01.26 |
130.10 08.07.26 |
16'056 |
|
Bucher N 17:19:27 / 20.07.26 |
323.00 | -0.62% |
326.50 09:01 |
321.00 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
3'512 |
|
Burckhardt N 17:19:55 / 20.07.26 |
469.50 | 0.64% |
472.50 13:39 |
463.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
2'558 |
|
DKSH N 17:16:32 / 20.07.26 |
63.20 | -2.02% |
64.30 13:08 |
63.00 16:58 |
68.20 16.07.26 |
54.80 23.03.26 |
58'000 |
|
EFG N 17:19:55 / 20.07.26 |
17.900 | -1.97% |
18.280 10:50 |
17.900 17:06 |
20.70 16.01.26 |
15.840 11.06.26 |
115'596 |
|
Galenica N 17:16:13 / 20.07.26 |
89.00 | -0.17% |
89.35 14:25 |
88.60 09:26 |
103.00 19.02.26 |
81.10 12.05.26 |
13'284 |
|
Givaudan N 17:19:49 / 20.07.26 |
3'401.00 | -0.61% |
3'406.00 13:42 |
3'370.00 12:43 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'634 |
|
Helvetia Baloise N 17:19:55 / 20.07.26 |
211.60 | -1.58% |
215.00 10:20 |
210.60 15:19 |
225.00 21.04.26 |
183.40 09.03.26 |
40'923 |
|
Holcim N 17:19:59 / 20.07.26 |
74.54 | -0.88% |
76.00 13:41 |
74.14 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
362'142 |
|
Julius Bär N 17:19:59 / 20.07.26 |
72.94 | -0.49% |
73.76 11:44 |
72.70 09:21 |
75.42 15.07.26 |
54.30 23.03.26 |
185'935 |
|
Kardex N 17:19:55 / 20.07.26 |
238.50 | -0.63% |
241.00 13:46 |
237.50 09:51 |
304.50 16.01.26 |
202.00 08.06.26 |
5'119 |
|
Nestlé N 17:19:59 / 20.07.26 |
85.52 | -0.04% |
85.53 17:19 |
84.48 09:26 |
85.87 17.07.26 |
70.29 26.01.26 |
843'985 |
|
Novartis N 17:19:55 / 20.07.26 |
123.26 | -1.39% |
124.56 14:30 |
123.02 16:10 |
131.00 27.02.26 |
107.68 05.01.26 |
718'220 |
|
PSP N 17:19:35 / 20.07.26 |
147.60 | 0.14% |
147.60 17:19 |
146.00 12:51 |
168.40 05.03.26 |
140.80 05.01.26 |
10'651 |
|
Roche PS 17:19:55 / 20.07.26 |
331.40 | -0.84% |
335.50 14:31 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
221'229 |
|
Schindler N 17:19:55 / 20.07.26 |
261.00 | 0.00% |
262.50 13:38 |
260.00 09:06 |
299.00 05.02.26 |
244.50 26.03.26 |
15'655 |
|
Sika N 17:19:57 / 20.07.26 |
155.70 | -1.70% |
158.60 11:35 |
153.45 12:22 |
175.25 06.07.26 |
120.35 23.03.26 |
313'357 |
|
SPI SD 20 PR 17:21:00 / 20.07.26 |
2'241.11 | -0.95% |
2'258.16 10:42 |
2'234.66 15:48 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:19:22 / 20.07.26 |
142.30 | -0.49% |
144.50 13:48 |
141.90 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
8'736 |
|
Swiss Life N 17:19:55 / 20.07.26 |
943.00 | -1.09% |
952.60 09:57 |
938.60 15:19 |
954.80 17.07.26 |
793.00 12.03.26 |
19'629 |
|
Swiss Re N 17:19:55 / 20.07.26 |
135.70 | -1.88% |
138.90 10:42 |
134.60 15:55 |
138.90 20.07.26 |
114.05 02.06.26 |
426'840 |
|
Zurich Insurance N 17:19:55 / 20.07.26 |
619.00 | -0.86% |
624.00 10:47 |
615.40 15:55 |
624.40 17.07.26 |
521.00 09.03.26 |
76'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 20.07.26 |
14'247.24 | -0.67% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 17:36 / 20.07.26 |
24'846.00 | 0.32% | |
|
S&P 500 (ETF SPY) 17:22 / 20.07.26 |
745.56 | 0.31% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 17:37 / 20.07.26 |
0.9246 | 0.09% | |
|
USD/CHF 17:37 / 20.07.26 |
0.8103 | 0.29% | |
|
Gold 1 Uz 17:36 / 20.07.26 |
4'013.86 | 0.08% | |
|
Rohöl Brent 17:36 / 20.07.26 |
88.02 | -1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 20.07.26 |
14'247.24 | -0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 20.07.26 |
196.25 | 1.06% | |
|
ABB N 17:19 / 20.07.26 |
79.22 | 0.03% | |
|
Nestlé N 17:19 / 20.07.26 |
85.52 | -0.04% | |
|
Alcon N 17:19 / 20.07.26 |
56.68 | -0.04% | |
|
Lonza N 17:19 / 20.07.26 |
567.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 20.07.26 |
39.94 | -2.63% | |
|
Swiss Re N 17:19 / 20.07.26 |
135.70 | -1.88% | |
|
Sika N 17:19 / 20.07.26 |
155.70 | -1.70% | |
|
Kühne + Nagel N 17:19 / 20.07.26 |
207.10 | -1.52% | |
|
Geberit N 17:19 / 20.07.26 |
517.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 20.07.26 |
20'023.91 | -0.66% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:16 / 20.07.26 |
36.50 | 9.61% | |
|
GAM N 17:18 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:19 / 20.07.26 |
43.75 | 4.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 20.07.26 |
7.170 | -6.88% | |
|
Kuros Bio N 17:18 / 20.07.26 |
19.530 | -5.83% | |
|
Leonteq N 17:19 / 20.07.26 |
15.120 | -5.14% | |
|
Medacta N 17:19 / 20.07.26 |
131.80 | -4.63% | |
|
Zuger KB N 17:19 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 20.07.26 |
2'281.90 | -0.72% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 20.07.26 |
196.25 | 1.06% | |
|
Straumann N 17:19 / 20.07.26 |
99.82 | 0.67% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
VAT N 17:19 / 20.07.26 |
667.60 | 0.21% | |
|
Galderma Group N 17:19 / 20.07.26 |
172.75 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 20.07.26 |
39.94 | -2.63% | |
|
Swiss Re N 17:19 / 20.07.26 |
135.70 | -1.88% | |
|
Sika N 17:19 / 20.07.26 |
155.70 | -1.70% | |
|
Helvetia Baloise N 17:19 / 20.07.26 |
211.60 | -1.58% | |
|
Kühne + Nagel N 17:19 / 20.07.26 |
207.10 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 20.07.26 |
3'111.38 | -0.59% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:19 / 20.07.26 |
75.15 | 1.08% | |
|
Straumann N 17:19 / 20.07.26 |
99.82 | 0.67% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
Swiss Prime Site N 17:14 / 20.07.26 |
133.10 | 0.23% | |
|
VAT N 17:19 / 20.07.26 |
667.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 20.07.26 |
7.170 | -6.88% | |
|
Georg Fischer N 17:19 / 20.07.26 |
50.75 | -2.87% | |
|
Belimo N 17:19 / 20.07.26 |
782.00 | -2.49% | |
|
SIG Group N 17:19 / 20.07.26 |
13.630 | -2.22% | |
|
Helvetia Baloise N 17:19 / 20.07.26 |
211.60 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |