Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.06.2026 - 10:18:00
- 2'092.61
- -0.91%
- -19.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:12:49 / 01.06.26 |
188.00 | 1.40% | 2.60 | 187.80 | 188.20 | 2'868 | |
|
BB Biotech N 10:09:31 / 01.06.26 |
44.45 | 1.83% | 0.80 | 44.25 | 44.40 | 15'754 | |
|
BKW N 10:20:26 / 01.06.26 |
148.30 | 0.20% | 0.30 | 148.20 | 148.50 | 3'917 | |
|
Bucher N 10:12:52 / 01.06.26 |
315.50 | -0.32% | -1.00 | 315.00 | 316.00 | 757 | |
|
Burckhardt N 10:18:54 / 01.06.26 |
517.00 | 0.00% | 0.00 | 516.00 | 518.00 | 570 | |
|
DKSH N 10:13:04 / 01.06.26 |
61.90 | -0.16% | -0.10 | 61.90 | 62.10 | 4'509 | |
|
EFG N 10:19:10 / 01.06.26 |
16.400 | 0.61% | 0.10 | 16.380 | 16.420 | 17'057 | |
|
Galenica N 10:15:10 / 01.06.26 |
83.55 | 0.24% | 0.20 | 83.40 | 83.55 | 13'450 | |
|
Givaudan N 10:20:47 / 01.06.26 |
2'868.00 | -1.10% | -32.00 | 2'867.00 | 2'869.00 | 1'423 | |
|
Helvetia Baloise N 10:18:34 / 01.06.26 |
200.80 | -1.08% | -2.20 | 200.80 | 201.00 | 22'578 | |
|
Holcim N 10:20:53 / 01.06.26 |
77.02 | -0.52% | -0.40 | 77.00 | 77.04 | 49'543 | |
|
Julius Bär N 10:20:32 / 01.06.26 |
64.30 | 0.44% | 0.28 | 64.26 | 64.30 | 19'485 | |
|
Kardex N 10:16:30 / 01.06.26 |
273.50 | 1.30% | 3.50 | 273.00 | 274.00 | 957 | |
|
Nestlé N 10:20:55 / 01.06.26 |
78.84 | -0.76% | -0.60 | 78.83 | 78.85 | 243'948 | |
|
Novartis N 10:20:44 / 01.06.26 |
115.94 | -1.60% | -1.88 | 115.94 | 115.98 | 334'681 | |
|
PSP N 10:19:30 / 01.06.26 |
146.90 | -1.28% | -1.90 | 146.80 | 147.00 | 5'774 | |
|
Roche PS 10:19:55 / 01.06.26 |
326.40 | -0.88% | -2.90 | 326.40 | 326.50 | 55'472 | |
|
Schindler N 10:18:11 / 01.06.26 |
254.00 | -0.97% | -2.50 | 253.50 | 254.00 | 7'045 | |
|
Sika N 10:20:02 / 01.06.26 |
151.50 | -1.17% | -1.80 | 151.50 | 151.60 | 54'598 | |
|
SPI SD 20 PR 10:18:00 / 01.06.26 |
2'092.61 | -0.91% | -19.18 | ||||
|
Sulzer N 10:18:30 / 01.06.26 |
148.40 | 0.07% | 0.10 | 148.20 | 148.60 | 1'920 | |
|
Swiss Life N 10:20:46 / 01.06.26 |
841.20 | -1.13% | -9.60 | 841.00 | 841.20 | 9'079 | |
|
Swiss Re N 10:20:33 / 01.06.26 |
115.95 | -1.49% | -1.75 | 115.90 | 115.95 | 143'672 | |
|
Zurich Insurance N 10:18:55 / 01.06.26 |
553.20 | -0.68% | -3.80 | 553.00 | 553.40 | 26'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:13:04 / 01.06.26 |
61.90 | 8.01% | -7.88% | -0.80% | 3.34% | 5.45% | -2.83% | -7.46% |
|
Novartis N 10:20:44 / 01.06.26 |
115.94 | 7.50% | 32.83% | -1.37% | 1.84% | -7.47% | 21.94% | 39.82% |
|
PSP N 10:19:30 / 01.06.26 |
146.90 | 3.69% | 15.44% | 1.22% | -3.10% | -10.86% | 0.69% | 52.54% |
|
Julius Bär N 10:20:32 / 01.06.26 |
64.30 | 2.60% | 9.14% | 1.01% | 0.85% | 4.52% | 19.12% | 12.79% |
|
Nestlé N 10:20:55 / 01.06.26 |
78.84 | 0.89% | 6.09% | 0.84% | 0.86% | -1.51% | -9.39% | -29.11% |
|
Sulzer N 10:18:30 / 01.06.26 |
148.40 | 0.61% | 13.21% | 2.56% | 0.82% | -4.26% | -6.08% | 101.22% |
|
Roche PS 10:19:55 / 01.06.26 |
326.40 | 0.34% | 28.88% | -1.55% | 3.13% | -1.81% | 23.31% | 13.28% |
|
Holcim N 10:20:53 / 01.06.26 |
77.02 | -0.44% | 74.12% | 4.85% | 8.85% | 20.57% | 65.82% | 169.22% |
|
SPI SD 20 PR 10:18:00 / 01.06.26 |
2'092.61 | -1.22% | 13.80% | -0.31% | 1.16% | -0.06% | 5.69% | 21.43% |
|
Kardex N 10:16:30 / 01.06.26 |
273.50 | -2.35% | -0.18% | 1.31% | 1.48% | 15.89% | 11.86% | 40.77% |
|
BB Biotech N 10:09:31 / 01.06.26 |
44.45 | -2.89% | 23.31% | -1.13% | 0.34% | -1.55% | 46.46% | 3.56% |
|
Helvetia Baloise N 10:18:34 / 01.06.26 |
200.80 | -2.96% | 35.88% | -4.61% | -3.55% | 7.67% | 3.35% | 59.72% |
|
Burckhardt N 10:18:54 / 01.06.26 |
517.00 | -5.48% | -20.22% | 3.71% | 0.00% | 1.97% | -15.11% | -6.68% |
|
Sika N 10:20:02 / 01.06.26 |
151.50 | -5.72% | -28.96% | 4.29% | 6.32% | 9.35% | -30.06% | -39.05% |
|
Swiss Life N 10:20:46 / 01.06.26 |
841.20 | -7.20% | 21.61% | -1.07% | -7.05% | 1.59% | 2.46% | 59.86% |
|
Zurich Insurance N 10:18:55 / 01.06.26 |
553.20 | -7.44% | 3.38% | -1.87% | 2.37% | 4.46% | -4.52% | 30.87% |
|
Givaudan N 10:20:47 / 01.06.26 |
2'868.00 | -7.82% | -26.88% | 0.62% | 3.84% | 0.42% | -30.96% | -4.95% |
|
Schindler N 10:18:11 / 01.06.26 |
254.00 | -8.88% | 3.64% | 2.60% | -1.93% | -3.79% | -10.56% | 38.50% |
|
Swiss Re N 10:20:33 / 01.06.26 |
115.95 | -11.40% | -10.29% | -1.96% | -7.50% | -9.38% | -20.61% | 28.86% |
|
BKW N 10:20:26 / 01.06.26 |
148.30 | -12.11% | -1.46% | -0.13% | -4.63% | 0.61% | -14.52% | -8.64% |
|
Also N 10:12:49 / 01.06.26 |
188.00 | -13.77% | -17.23% | 6.06% | 15.91% | 14.63% | -27.41% | -1.07% |
|
Bucher N 10:12:52 / 01.06.26 |
315.50 | -14.11% | -2.91% | 0.96% | 1.12% | -13.68% | -19.82% | -18.93% |
|
EFG N 10:19:10 / 01.06.26 |
16.400 | -14.48% | 23.86% | -0.85% | -0.36% | -9.49% | 12.48% | 79.71% |
|
Galenica N 10:15:10 / 01.06.26 |
83.55 | -14.69% | 12.10% | -0.06% | 1.27% | -11.02% | -3.58% | 15.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:12:49 / 01.06.26 |
188.00 | 1.40% |
189.80 09:29 |
186.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
2'868 |
|
BB Biotech N 10:09:31 / 01.06.26 |
44.45 | 1.83% |
44.45 09:02 |
43.95 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
15'754 |
|
BKW N 10:20:26 / 01.06.26 |
148.30 | 0.20% |
148.90 09:36 |
147.70 09:00 |
180.20 19.01.26 |
142.50 03.02.26 |
3'917 |
|
Bucher N 10:12:52 / 01.06.26 |
315.50 | -0.32% |
316.50 10:11 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
757 |
|
Burckhardt N 10:18:54 / 01.06.26 |
517.00 | 0.00% |
520.00 09:58 |
511.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
570 |
|
DKSH N 10:13:04 / 01.06.26 |
61.90 | -0.16% |
62.30 09:00 |
61.60 09:13 |
65.10 17.02.26 |
54.80 23.03.26 |
4'509 |
|
EFG N 10:19:10 / 01.06.26 |
16.400 | 0.61% |
16.420 10:13 |
16.180 09:05 |
20.70 16.01.26 |
15.880 29.05.26 |
17'057 |
|
Galenica N 10:15:10 / 01.06.26 |
83.55 | 0.24% |
84.10 09:36 |
82.70 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
13'450 |
|
Givaudan N 10:20:47 / 01.06.26 |
2'868.00 | -1.10% |
2'886.00 09:00 |
2'857.00 09:18 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'423 |
|
Helvetia Baloise N 10:18:34 / 01.06.26 |
200.80 | -1.08% |
201.60 09:02 |
200.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
22'578 |
|
Holcim N 10:20:53 / 01.06.26 |
77.02 | -0.52% |
77.10 10:15 |
76.40 09:20 |
82.54 03.02.26 |
60.10 09.03.26 |
49'543 |
|
Julius Bär N 10:20:32 / 01.06.26 |
64.30 | 0.44% |
64.30 10:08 |
63.72 09:14 |
68.70 19.05.26 |
54.30 23.03.26 |
19'485 |
|
Kardex N 10:16:30 / 01.06.26 |
273.50 | 1.30% |
275.50 10:16 |
271.00 09:13 |
304.50 16.01.26 |
230.00 30.03.26 |
957 |
|
Nestlé N 10:20:55 / 01.06.26 |
78.84 | -0.76% |
79.34 09:00 |
78.70 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
243'948 |
|
Novartis N 10:20:44 / 01.06.26 |
115.94 | -1.60% |
117.40 09:10 |
115.64 10:00 |
131.00 27.02.26 |
107.68 05.01.26 |
334'681 |
|
PSP N 10:19:30 / 01.06.26 |
146.90 | -1.28% |
148.90 09:00 |
146.80 09:49 |
168.40 05.03.26 |
140.80 05.01.26 |
5'774 |
|
Roche PS 10:19:55 / 01.06.26 |
326.40 | -0.88% |
327.60 09:30 |
325.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
55'472 |
|
Schindler N 10:18:11 / 01.06.26 |
254.00 | -0.97% |
257.00 09:00 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
7'045 |
|
Sika N 10:20:02 / 01.06.26 |
151.50 | -1.17% |
154.05 09:00 |
150.55 09:19 |
166.65 12.01.26 |
120.35 23.03.26 |
54'598 |
|
SPI SD 20 PR 10:18:00 / 01.06.26 |
2'092.61 | -0.91% |
2'098.98 09:30 |
2'091.22 09:57 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:18:30 / 01.06.26 |
148.40 | 0.07% |
148.70 10:02 |
147.30 09:33 |
180.60 20.02.26 |
141.50 22.05.26 |
1'920 |
|
Swiss Life N 10:20:46 / 01.06.26 |
841.20 | -1.13% |
844.60 09:11 |
840.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
9'079 |
|
Swiss Re N 10:20:33 / 01.06.26 |
115.95 | -1.49% |
116.80 09:00 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
143'672 |
|
Zurich Insurance N 10:18:55 / 01.06.26 |
553.20 | -0.68% |
556.40 09:10 |
552.80 09:55 |
606.80 06.01.26 |
521.00 09.03.26 |
26'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 01.06.26 |
13'453.15 | -0.66% | |
|
Eurozone 50 10:35 / 01.06.26 |
626.65 | -0.04% | |
|
L&S Dax 10:35 / 01.06.26 |
25'112.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:20 / 01.06.26 |
15.228 | -0.51% | |
|
EUR/CHF 10:35 / 01.06.26 |
0.9130 | 0.18% | |
|
USD/CHF 10:35 / 01.06.26 |
0.7832 | 0.19% | |
|
Gold 1 Uz 10:35 / 01.06.26 |
4'495.85 | -0.96% | |
|
Rohöl Brent 10:35 / 01.06.26 |
94.42 | 2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 01.06.26 |
13'453.15 | -0.66% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:19 / 01.06.26 |
182.10 | 0.97% | |
|
Logitech N 10:19 / 01.06.26 |
95.76 | 0.91% | |
|
ABB N 10:20 / 01.06.26 |
84.30 | 0.81% | |
|
UBS N 10:20 / 01.06.26 |
37.21 | 0.46% | |
|
Amrize N 10:20 / 01.06.26 |
42.10 | -0.02% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:20 / 01.06.26 |
115.98 | -1.56% | |
|
Swiss Re N 10:20 / 01.06.26 |
115.95 | -1.49% | |
|
Sika N 10:20 / 01.06.26 |
151.50 | -1.17% | |
|
Swiss Life N 10:20 / 01.06.26 |
841.20 | -1.13% | |
|
Swisscom N 10:18 / 01.06.26 |
661.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 01.06.26 |
19'041.70 | -0.61% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:16 / 01.06.26 |
24.00 | 4.35% | |
|
ams-OSRAM I 10:18 / 01.06.26 |
20.88 | 3.67% | |
|
CF Tradition I 10:09 / 01.06.26 |
270.50 | 3.44% | |
|
Meier Tobler N 10:13 / 01.06.26 |
31.30 | 3.30% | |
|
Relief Therapeutics N 10:19 / 01.06.26 |
0.3835 | 2.68% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 10:20 / 01.06.26 |
73.75 | -4.03% | |
|
Kuros Bio N 10:18 / 01.06.26 |
20.60 | -3.47% | |
|
HIAG N 10:20 / 01.06.26 |
136.80 | -2.98% | |
|
Feintool N 10:14 / 01.06.26 |
10.150 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 01.06.26 |
2'147.39 | -0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:19 / 01.06.26 |
182.10 | 0.97% | |
|
Logitech N 10:19 / 01.06.26 |
95.76 | 0.91% | |
|
ABB N 10:20 / 01.06.26 |
84.30 | 0.81% | |
|
UBS N 10:20 / 01.06.26 |
37.21 | 0.46% | |
|
Julius Bär N 10:20 / 01.06.26 |
64.30 | 0.44% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:20 / 01.06.26 |
115.98 | -1.56% | |
|
Swiss Re N 10:20 / 01.06.26 |
115.95 | -1.49% | |
|
Sonova N 10:20 / 01.06.26 |
204.60 | -1.45% | |
|
Sika N 10:20 / 01.06.26 |
151.50 | -1.17% | |
|
Swiss Life N 10:20 / 01.06.26 |
841.20 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 01.06.26 |
3'009.29 | -0.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:15 / 01.06.26 |
7.205 | 2.42% | |
|
Swissquote Grp Rg 10:18 / 01.06.26 |
40.42 | 2.07% | |
|
Accelleron N 10:20 / 01.06.26 |
79.20 | 2.00% | |
|
Avolta N 10:20 / 01.06.26 |
49.92 | 1.26% | |
|
Temenos N 10:19 / 01.06.26 |
68.35 | 1.18% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:20 / 01.06.26 |
301.50 | -2.74% | |
|
SIG Group N 10:20 / 01.06.26 |
11.780 | -2.48% | |
|
Medacta N 10:18 / 01.06.26 |
139.80 | -2.37% | |
|
Sonova N 10:20 / 01.06.26 |
204.60 | -1.45% | |
|
Ems-Chemie N 10:17 / 01.06.26 |
704.00 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |