×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.07.2026 - 17:31:09
  • 2'236.29
  • 0.18%
  • 3.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:09 / 13.07.26
205.00 0.00% 0.00 202.50 205.00
BB Biotech N
17:31:09 / 13.07.26
50.40 0.00% 0.00 0.0000 50.40
BKW N
17:31:09 / 13.07.26
133.70 0.00% 0.00 0.0000 134.70
Bucher N
17:31:09 / 13.07.26
314.00 0.00% 0.00 310.00 315.50
Burckhardt N
17:38:17 / 13.07.26
462.50 0.00% 0.00 0.0000 0.0000
DKSH N
17:31:09 / 13.07.26
66.70 0.00% 0.00 66.00 67.00
EFG N
17:31:09 / 13.07.26
17.040 0.00% 0.00 0.0000 17.200
Galenica N
17:31:09 / 13.07.26
87.45 0.00% 0.00 86.75 87.90
Givaudan N
17:31:09 / 13.07.26
3'420.00 0.00% 0.00 3'391.00 0.0000
Helvetia Baloise N
17:31:09 / 13.07.26
213.20 0.00% 0.00 213.00 213.20
Holcim N
17:36:25 / 13.07.26
74.20 0.00% 0.00 0.0000 74.30
Julius Bär N
17:31:09 / 13.07.26
73.08 0.00% 0.00 72.70 73.10
Kardex N
17:31:09 / 13.07.26
237.00 0.00% 0.00 237.00 246.00
Nestlé N
17:31:09 / 13.07.26
84.16 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:39 / 13.07.26
124.58 0.00% 0.00 0.0000 0.0000
PSP N
17:31:09 / 13.07.26
143.60 0.00% 0.00 142.80 145.00
Roche PS
17:33:28 / 13.07.26
330.70 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:09 / 13.07.26
255.50 0.00% 0.00 255.00 258.00
Sika N
17:31:09 / 13.07.26
159.55 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:09 / 13.07.26
2'236.29 0.00% 0.00
Sulzer N
17:31:09 / 13.07.26
141.10 0.00% 0.00 138.00 0.0000
Swiss Life N
17:33:06 / 13.07.26
937.80 0.00% 0.00 925.00 930.00
Swiss Re N
17:37:41 / 13.07.26
134.60 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:39 / 13.07.26
618.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'236.29
0.00%
Also N
205.00
0.00%
BB Biotech N
50.40
0.00%
BKW N
133.70
0.00%
Bucher N
314.00
0.00%
Burckhardt N
462.50
0.00%
DKSH N
66.70
0.00%
EFG N
17.04
0.00%
Galenica N
87.45
0.00%
Givaudan N
3'420.00
0.00%
Helvetia Baloise N
213.20
0.00%
Holcim N
74.20
0.00%
Julius Bär N
73.08
0.00%
Kardex N
237.00
0.00%
Nestlé N
84.16
0.00%
Novartis N
124.58
0.00%
PSP N
143.60
0.00%
Roche PS
330.70
0.00%
Schindler N
255.50
0.00%
Sika N
159.55
0.00%
Sulzer N
141.10
0.00%
Swiss Life N
937.80
0.00%
Swiss Re N
134.60
0.00%
Zurich Insurance N
618.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:09 / 13.07.26 		73.08 17.12% 24.58% -1.80% 10.69% 14.94% 32.44% 27.54%
DKSH N
17:31:09 / 13.07.26 		66.70 16.20% -0.89% 3.89% 5.54% 11.73% 4.87% 2.77%
Novartis N
17:33:39 / 13.07.26 		124.58 13.67% 40.45% -0.42% 3.63% 5.38% 29.19% 55.37%
BB Biotech N
17:31:09 / 13.07.26 		50.40 12.12% 42.37% 0.80% 15.60% 8.04% 61.28% 21.01%
Givaudan N
17:31:09 / 13.07.26 		3'420.00 8.71% -13.77% -0.93% 6.94% 18.05% -9.33% 14.30%
Nestlé N
17:31:09 / 13.07.26 		84.16 6.88% 12.39% 0.57% 6.38% 9.58% 8.87% -19.92%
SPI SD 20 PR
17:31:09 / 13.07.26 		2'236.29 5.56% 20.51% -0.13% 4.53% 4.87% 15.46% 32.55%
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 2.69% 14.70% 1.15% 7.97% 9.34% 11.55% 50.77%
Swiss Life N
17:33:06 / 13.07.26 		937.80 2.29% 34.05% 1.87% 7.52% -0.55% 14.37% 77.01%
Helvetia Baloise N
17:31:09 / 13.07.26 		213.20 1.91% 42.70% 0.19% 3.09% -4.14% 9.22% 70.29%
Swiss Re N
17:37:41 / 13.07.26 		134.60 1.32% 2.59% 3.02% 10.87% 1.70% -4.03% 48.53%
Roche PS
17:33:28 / 13.07.26 		330.70 0.76% 29.43% -0.33% 1.41% 3.05% 28.33% 23.58%
PSP N
17:31:09 / 13.07.26 		143.60 0.07% 11.40% 0.42% -1.98% -8.77% 1.27% 41.34%
Sika N
17:31:09 / 13.07.26 		159.55 -1.88% -26.07% -7.37% 0.76% 4.86% -21.71% -35.46%
Sulzer N
17:31:09 / 13.07.26 		141.10 -4.27% 7.71% 2.02% -1.74% -10.13% -3.36% 77.48%
Holcim N
17:36:25 / 13.07.26 		74.20 -4.58% 66.88% -4.23% -3.59% 2.54% 17.41% 146.84%
Also N
17:31:09 / 13.07.26 		205.00 -4.65% -8.48% 1.23% 9.16% 26.08% -22.79% 9.98%
Schindler N
17:31:09 / 13.07.26 		255.50 -9.24% 3.23% -2.29% 0.99% -2.85% -10.98% 29.96%
Galenica N
17:31:09 / 13.07.26 		87.45 -10.49% 17.62% 1.69% 3.98% -3.10% -1.69% 23.87%
EFG N
17:31:09 / 13.07.26 		17.040 -10.60% 29.48% 1.91% 3.27% -3.73% 9.37% 79.18%
Kardex N
17:31:09 / 13.07.26 		237.00 -14.29% -12.38% -4.44% 4.64% -11.40% -19.66% 18.74%
Bucher N
17:31:09 / 13.07.26 		314.00 -14.79% -3.68% -0.95% -0.48% -8.05% -20.81% -20.26%
Burckhardt N
17:38:17 / 13.07.26 		462.50 -15.45% -28.63% -2.53% -2.12% -13.23% -29.06% -9.14%
BKW N
17:31:09 / 13.07.26 		133.70 -20.61% -10.99% 1.67% -3.12% -15.00% -25.43% -11.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:09 / 13.07.26 		205.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'025
BB Biotech N
17:31:09 / 13.07.26 		50.40 0.00% 52.00
08.07.26 		41.05
08.06.26 		43'261
BKW N
17:31:09 / 13.07.26 		133.70 0.00% 180.20
19.01.26 		130.10
08.07.26 		31'275
Bucher N
17:31:09 / 13.07.26 		314.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		11'979
Burckhardt N
17:38:17 / 13.07.26 		462.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		8'199
DKSH N
17:31:09 / 13.07.26 		66.70 0.00% 66.80
13.07.26 		54.80
23.03.26 		59'572
EFG N
17:31:09 / 13.07.26 		17.040 0.00% 20.70
16.01.26 		15.840
11.06.26 		296'701
Galenica N
17:31:09 / 13.07.26 		87.45 0.00% 103.00
19.02.26 		81.10
12.05.26 		63'959
Givaudan N
17:31:09 / 13.07.26 		3'420.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		15'760
Helvetia Baloise N
17:31:09 / 13.07.26 		213.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		93'990
Holcim N
17:36:25 / 13.07.26 		74.20 0.00% 82.54
03.02.26 		60.10
09.03.26 		583'585
Julius Bär N
17:31:09 / 13.07.26 		73.08 0.00% 75.20
07.07.26 		54.30
23.03.26 		277'916
Kardex N
17:31:09 / 13.07.26 		237.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		8'519
Nestlé N
17:31:09 / 13.07.26 		84.16 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'406'963
Novartis N
17:33:39 / 13.07.26 		124.58 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'957'153
PSP N
17:31:09 / 13.07.26 		143.60 0.00% 168.40
05.03.26 		140.80
05.01.26 		37'790
Roche PS
17:33:28 / 13.07.26 		330.70 0.00% 374.90
24.02.26 		291.00
23.03.26 		784'170
Schindler N
17:31:09 / 13.07.26 		255.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		16'451
Sika N
17:31:09 / 13.07.26 		159.55 0.00% 175.25
06.07.26 		120.35
23.03.26 		331'527
SPI SD 20 PR
17:31:09 / 13.07.26 		2'236.29 0.00% 2'266.37
06.07.26 		1'962.62
23.03.26
Sulzer N
17:31:09 / 13.07.26 		141.10 0.00% 180.60
20.02.26 		131.10
02.07.26 		30'007
Swiss Life N
17:33:06 / 13.07.26 		937.80 0.00% 949.00
21.04.26 		793.00
12.03.26 		39'441
Swiss Re N
17:37:41 / 13.07.26 		134.60 0.00% 138.70
27.02.26 		114.05
02.06.26 		770'945
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 0.00% 620.80
13.07.26 		521.00
09.03.26 		281'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
06:27 / 14.07.26
0.9270 -0.01%
USD/CHF
06:27 / 14.07.26
0.8137 -0.10%
Gold 1 Uz
06:27 / 14.07.26
4'017.22 0.38%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026