Der Schmuck- und Uhrenhersteller findet endlich eine Lösung für die defizitäre YNAP, bleibt mit dieser aber verbunden. Ausserdem: Zwei Themen beschäftigen Georg Fischer, die Erwartungen an Nestlé sinken und sinken, und ein Wort zu Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.10.2024 - 12:24:00
- 1'909.79
- 0.28%
- 5.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:18:02 / 10.10.24 |
1'512.00 | -0.33% | -5.00 | 1'511.00 | 1'512.00 | 737 | |
|
BKW N 12:02:08 / 10.10.24 |
150.40 | 0.00% | 0.00 | 150.10 | 150.40 | 5'940 | |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% | -1.50 | 373.00 | 374.00 | 1'190 | |
|
Burckhardt N 12:18:56 / 10.10.24 |
616.00 | 0.16% | 1.00 | 615.00 | 617.00 | 998 | |
|
Ems-Chemie N 12:25:04 / 10.10.24 |
678.50 | -0.22% | -1.50 | 678.00 | 679.00 | 1'052 | |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.14% | 0.10 | 73.40 | 73.50 | 6'091 | |
|
Geberit N 12:25:37 / 10.10.24 |
525.60 | -0.53% | -2.80 | 525.40 | 525.80 | 12'642 | |
|
Helvetia N 12:24:42 / 10.10.24 |
149.70 | 0.54% | 0.80 | 149.70 | 149.90 | 10'014 | |
|
Julius Bär N 12:25:18 / 10.10.24 |
53.74 | -0.22% | -0.12 | 53.72 | 53.76 | 94'260 | |
|
Kühne + Nagel N 12:25:13 / 10.10.24 |
221.10 | -1.29% | -2.90 | 221.00 | 221.10 | 58'513 | |
|
Nestlé N 12:25:45 / 10.10.24 |
84.10 | 0.17% | 0.14 | 84.10 | 84.12 | 625'971 | |
|
Novartis N 12:25:43 / 10.10.24 |
99.31 | 0.04% | 0.04 | 99.29 | 99.31 | 595'476 | |
|
Partners N 12:25:37 / 10.10.24 |
1'270.50 | -1.05% | -13.50 | 1'270.50 | 1'271.50 | 5'399 | |
|
PSP N 12:24:18 / 10.10.24 |
121.30 | -0.74% | -0.90 | 121.20 | 121.40 | 13'788 | |
|
Roche GS 12:25:45 / 10.10.24 |
266.30 | 0.23% | 0.60 | 266.20 | 266.30 | 143'399 | |
|
Schindler N 12:21:00 / 10.10.24 |
238.00 | -0.21% | -0.50 | 237.50 | 238.50 | 1'670 | |
|
SGS Rg 12:25:45 / 10.10.24 |
95.10 | -0.11% | -0.10 | 95.08 | 95.10 | 23'938 | |
|
SPI SD 20 PR 12:24:00 / 10.10.24 |
1'909.79 | 0.28% | 5.40 | ||||
|
Stadler Rail N 12:23:17 / 10.10.24 |
25.50 | -2.30% | -0.60 | 25.45 | 25.55 | 57'685 | |
|
Sulzer N 12:06:00 / 10.10.24 |
141.40 | -0.70% | -1.00 | 141.20 | 141.60 | 2'950 | |
|
Swiss Life N 12:23:51 / 10.10.24 |
705.40 | 0.00% | 0.00 | 705.20 | 705.40 | 6'835 | |
|
Swiss Re N 12:25:33 / 10.10.24 |
115.45 | 2.58% | 2.90 | 115.40 | 115.50 | 337'928 | |
|
Swisscom N 12:25:49 / 10.10.24 |
554.00 | -0.18% | -1.00 | 553.50 | 554.50 | 8'775 | |
|
U-Blox N 12:21:05 / 10.10.24 |
78.50 | 1.95% | 1.50 | 78.30 | 78.60 | 3'696 | |
|
Zurich Insurance N 12:25:12 / 10.10.24 |
511.80 | 0.47% | 2.40 | 511.60 | 511.80 | 53'475 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 12:06:00 / 10.10.24 |
141.40 | 65.77% | 97.78% | 2.76% | 12.40% | 4.90% | 64.90% | 64.53% |
|
SGS Rg 12:25:45 / 10.10.24 |
95.10 | 31.24% | 10.70% | -0.23% | -0.36% | 16.37% | 21.02% | -11.75% |
|
Helvetia N 12:24:42 / 10.10.24 |
149.70 | 28.47% | 38.13% | 1.49% | 10.72% | 15.69% | 23.21% | 43.31% |
|
Burckhardt N 12:18:56 / 10.10.24 |
616.00 | 21.30% | 11.62% | 3.18% | 6.21% | 0.98% | 21.98% | 57.09% |
|
Swiss Life N 12:23:51 / 10.10.24 |
705.40 | 20.79% | 47.94% | 1.58% | 1.12% | 5.06% | 21.12% | 46.71% |
|
Schindler N 12:21:00 / 10.10.24 |
238.00 | 19.55% | 42.99% | -1.04% | 1.28% | 5.31% | 31.78% | -0.96% |
|
Swiss Re N 12:25:33 / 10.10.24 |
115.45 | 19.02% | 30.15% | 1.36% | 0.22% | 6.41% | 18.58% | 39.47% |
|
Novartis N 12:25:43 / 10.10.24 |
99.31 | 16.97% | 25.30% | 1.89% | 0.88% | 4.44% | 11.52% | 36.73% |
|
Zurich Insurance N 12:25:12 / 10.10.24 |
511.80 | 15.88% | 15.17% | 1.39% | 1.63% | 6.83% | 19.92% | 31.46% |
|
Julius Bär N 12:25:18 / 10.10.24 |
53.74 | 14.23% | 0.00% | 4.47% | 15.37% | 3.79% | -9.38% | -15.05% |
|
Swisscom N 12:25:49 / 10.10.24 |
554.00 | 9.68% | 9.55% | 1.19% | 1.09% | 4.43% | 1.61% | 3.35% |
|
Roche GS 12:25:45 / 10.10.24 |
266.30 | 8.67% | -8.54% | 1.95% | 1.25% | -4.35% | 5.38% | -26.32% |
|
SPI SD 20 PR 12:24:00 / 10.10.24 |
1'909.79 | 8.50% | 14.78% | 0.99% | 0.27% | 0.75% | 10.76% | 5.79% |
|
Barry Callebaut N 12:18:02 / 10.10.24 |
1'512.00 | 6.91% | -17.06% | -2.83% | 4.49% | 5.44% | 6.18% | -28.31% |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | 6.17% | -3.05% | -1.32% | 6.87% | 2.75% | 8.39% | -14.11% |
|
Partners N 12:25:37 / 10.10.24 |
1'270.50 | 5.85% | 57.20% | 0.04% | 8.36% | 6.32% | 21.52% | -11.14% |
|
PSP N 12:24:18 / 10.10.24 |
121.30 | 3.91% | 12.63% | -2.49% | -3.81% | 3.85% | 9.08% | 7.76% |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.89% | -2.85% | -0.81% | -1.41% | -2.71% | 7.30% | 10.46% |
|
BKW N 12:02:08 / 10.10.24 |
150.40 | 0.60% | 18.89% | -0.46% | -2.34% | -0.86% | -4.51% | 37.98% |
|
Ems-Chemie N 12:25:04 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Geberit N 12:25:37 / 10.10.24 |
525.60 | -1.97% | 21.33% | -1.90% | -1.76% | -6.44% | 14.86% | -23.13% |
|
Stadler Rail N 12:23:17 / 10.10.24 |
25.50 | -13.80% | -20.43% | -0.78% | 0.79% | -3.04% | -22.21% | -34.46% |
|
Nestlé N 12:25:45 / 10.10.24 |
84.10 | -13.90% | -21.64% | 0.14% | -4.30% | -10.76% | -18.68% | -25.34% |
|
Kühne + Nagel N 12:25:13 / 10.10.24 |
221.10 | -22.71% | 4.09% | -0.94% | -12.99% | -14.27% | -16.47% | -24.76% |
|
U-Blox N 12:21:05 / 10.10.24 |
78.50 | -22.92% | -28.83% | 2.08% | 5.51% | -8.29% | 0.64% | 31.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:18:02 / 10.10.24 |
1'512.00 | -0.33% |
1'528.00 09:31 |
1'512.00 11:19 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
737 |
|
BKW N 12:02:08 / 10.10.24 |
150.40 | 0.00% |
151.20 09:12 |
149.90 10:13 |
162.40 21.08.24 |
122.30 27.02.24 |
5'940 |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% |
376.00 09:01 |
370.00 09:37 |
401.50 02.04.24 |
330.50 05.08.24 |
1'190 |
|
Burckhardt N 12:18:56 / 10.10.24 |
616.00 | 0.16% |
620.00 12:07 |
608.00 09:31 |
666.00 06.06.24 |
450.00 13.02.24 |
998 |
|
Ems-Chemie N 12:25:04 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
1'052 |
|
Galenica N 12:13:03 / 10.10.24 |
73.50 | 0.14% |
73.65 09:01 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
6'091 |
|
Geberit N 12:25:37 / 10.10.24 |
525.60 | -0.53% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
12'642 |
|
Helvetia N 12:24:42 / 10.10.24 |
149.70 | 0.54% |
150.00 12:10 |
148.90 09:01 |
150.20 07.10.24 |
115.60 05.01.24 |
10'014 |
|
Julius Bär N 12:25:18 / 10.10.24 |
53.74 | -0.22% |
53.96 09:03 |
53.50 10:02 |
56.20 23.05.24 |
43.75 05.08.24 |
94'260 |
|
Kühne + Nagel N 12:25:13 / 10.10.24 |
221.10 | -1.29% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
58'513 |
|
Nestlé N 12:25:45 / 10.10.24 |
84.10 | 0.17% |
84.18 11:46 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
625'971 |
|
Novartis N 12:25:43 / 10.10.24 |
99.31 | 0.04% |
100.08 09:14 |
99.30 12:22 |
102.72 02.09.24 |
83.63 19.04.24 |
595'476 |
|
Partners N 12:25:37 / 10.10.24 |
1'270.50 | -1.05% |
1'281.50 09:02 |
1'269.00 11:07 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
5'399 |
|
PSP N 12:24:18 / 10.10.24 |
121.30 | -0.74% |
122.30 09:02 |
121.20 10:46 |
127.90 13.09.24 |
110.90 12.06.24 |
13'788 |
|
Roche GS 12:25:45 / 10.10.24 |
266.30 | 0.23% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
143'399 |
|
Schindler N 12:21:00 / 10.10.24 |
238.00 | -0.21% |
239.50 09:27 |
237.50 09:41 |
244.00 26.09.24 |
191.60 19.01.24 |
1'670 |
|
SGS Rg 12:25:45 / 10.10.24 |
95.10 | -0.11% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
23'938 |
|
SPI SD 20 PR 12:24:00 / 10.10.24 |
1'909.79 | 0.28% |
1'911.23 09:24 |
1'905.88 09:48 |
1'957.06 02.09.24 |
1'717.48 19.04.24 |
|
|
Stadler Rail N 12:23:17 / 10.10.24 |
25.50 | -2.30% |
26.05 09:06 |
25.40 10:47 |
31.10 08.01.24 |
24.70 05.08.24 |
57'685 |
|
Sulzer N 12:06:00 / 10.10.24 |
141.40 | -0.70% |
142.60 09:01 |
141.00 11:43 |
142.60 10.10.24 |
81.45 19.01.24 |
2'950 |
|
Swiss Life N 12:23:51 / 10.10.24 |
705.40 | 0.00% |
709.40 09:03 |
703.20 11:24 |
718.20 26.09.24 |
573.20 05.01.24 |
6'835 |
|
Swiss Re N 12:25:33 / 10.10.24 |
115.45 | 2.58% |
115.60 12:23 |
113.30 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
337'928 |
|
Swisscom N 12:25:49 / 10.10.24 |
554.00 | -0.18% |
558.00 09:17 |
553.00 10:11 |
559.80 28.03.24 |
486.80 30.05.24 |
8'775 |
|
U-Blox N 12:21:05 / 10.10.24 |
78.50 | 1.95% |
78.50 12:02 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
3'696 |
|
Zurich Insurance N 12:25:12 / 10.10.24 |
511.80 | 0.47% |
512.60 09:03 |
509.20 09:01 |
520.00 26.09.24 |
428.20 09.02.24 |
53'475 |