Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.04.2026 - 17:31:42
- 2'146.96
- 1.47%
- 31.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% | 3.00 | 163.00 | 166.60 | ||
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% | 0.70 | 46.00 | 46.90 | ||
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -0.57% | -0.90 | 155.00 | 159.00 | ||
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% | 2.50 | 350.00 | 373.00 | ||
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | 3.82% | 20.00 | 538.00 | 545.00 | ||
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 1.17% | 0.70 | 60.10 | 61.10 | ||
|
EFG N 17:31:42 / 17.04.26 |
17.820 | 0.91% | 0.16 | 16.600 | 18.000 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% | -0.05 | 89.85 | 91.50 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% | 87.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 2.02% | 4.40 | 0.0000 | 223.60 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% | 2.32 | 0.0000 | 74.30 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% | 1.14 | 61.10 | 63.20 | ||
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | 4.62% | 12.00 | 267.50 | 276.00 | ||
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% | -0.90 | 156.80 | 159.00 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% | 4.00 | 266.50 | 266.50 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | ||
|
SPI SD 20 PR 17:31:42 / 17.04.26 |
2'146.96 | 1.47% | 31.05 | ||||
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% | -3.50 | 163.00 | 169.50 | ||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | ||
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | 14.31% | 28.63% | -3.11% | 4.56% | -4.40% | 26.50% | 113.02% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.66% | 23.20% | -0.13% | 1.61% | 6.62% | 11.83% | 54.03% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 7.14% | 32.38% | -2.41% | 2.79% | 2.75% | 29.56% | 41.67% |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 4.21% | 45.92% | 3.54% | 13.18% | 15.83% | 20.38% | 57.40% |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 4.18% | -11.14% | 2.72% | 5.40% | 5.58% | 4.00% | -16.77% |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 2.56% | 30.23% | 4.12% | 3.08% | -5.45% | 73.63% | -7.71% |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 1.57% | 33.10% | 3.73% | 14.11% | 13.50% | 18.90% | 55.93% |
|
SPI SD 20 PR 17:31:42 / 17.04.26 |
2'146.96 | 1.35% | 14.02% | 1.21% | 6.91% | 2.74% | 10.48% | 21.67% |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% | 5.15% | -0.10% | 4.17% | 9.04% | -10.50% | -30.31% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | -0.83% | 5.49% | 1.19% | 13.30% | -6.28% | 25.36% | -4.00% |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | -1.77% | -0.53% | -1.83% | 2.77% | 7.04% | -7.97% | 47.03% |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | -4.39% | -19.29% | 4.42% | 9.48% | 0.18% | 0.58% | -5.08% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -4.48% | 22.70% | 1.39% | 6.35% | -8.07% | 22.65% | 13.18% |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | -4.88% | 7.52% | -2.62% | 4.59% | -1.12% | 2.49% | -15.87% |
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -5.88% | 5.53% | -0.63% | 4.30% | 0.70% | 1.73% | 7.68% |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | -5.97% | -3.88% | 5.84% | 6.88% | -4.90% | 33.20% | 27.45% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -6.93% | 5.86% | 2.11% | 6.40% | -7.48% | -1.50% | 40.41% |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | -7.35% | 34.19% | 0.68% | 2.18% | -10.90% | 49.16% | 94.49% |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | -7.38% | -30.21% | 13.50% | 23.88% | 6.65% | -22.99% | -37.69% |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | -7.68% | 3.12% | 2.38% | 3.51% | 2.60% | -0.75% | 31.75% |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | -7.77% | 61.30% | 2.10% | 16.31% | -5.08% | 60.82% | 143.37% |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -7.88% | 21.05% | -1.53% | -1.85% | -7.22% | 7.40% | 15.46% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -8.55% | -27.46% | 5.56% | 10.68% | -6.11% | -23.85% | -6.83% |
|
Also N 17:31:42 / 17.04.26 |
165.20 | -24.56% | -27.59% | 11.17% | 16.67% | -20.19% | -31.99% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% |
166.00 16:42 |
162.20 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
29'311 |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% |
46.85 15:33 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
52'042 |
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -0.57% |
159.00 10:49 |
155.30 16:15 |
180.20 19.01.26 |
142.50 03.02.26 |
208'355 |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
20'822 |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | 3.82% |
545.00 16:32 |
526.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
8'640 |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 1.17% |
61.00 16:22 |
59.90 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
105'797 |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | 0.91% |
17.840 11:06 |
17.680 14:17 |
20.70 16.01.26 |
16.200 30.03.26 |
222'745 |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% |
90.15 09:17 |
88.90 15:24 |
103.00 19.02.26 |
88.35 26.03.26 |
98'181 |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% |
2'978.00 16:52 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
26'343 |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 2.02% |
222.40 17:31 |
218.80 10:03 |
223.80 15.04.26 |
183.40 09.03.26 |
219'363 |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% |
74.36 16:43 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'876'075 |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% |
63.26 15:38 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | 4.62% |
272.00 17:31 |
259.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
25'861 |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% |
79.18 11:07 |
78.06 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
4'313'815 |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% |
118.82 17:31 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% |
159.50 09:16 |
156.80 17:02 |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% |
320.00 17:31 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% |
266.00 17:31 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 |
|
SPI SD 20 PR 17:31:42 / 17.04.26 |
2'146.96 | 1.47% |
2'146.96 17:31 |
2'119.30 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% |
167.50 16:43 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
136'572 |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% |
562.00 17:17 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
393'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 11:52 / 18.04.26 |
24'490.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 11:52 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 11:52 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |