Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.06.2026 - 17:30:01
- 2'191.48
- 1.07%
- 23.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 24.06.26 |
192.20 | 3.44% | 6.40 | 187.20 | 193.80 | ||
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 1.08% | 0.50 | 46.50 | 47.25 | ||
|
BKW N 17:30:03 / 24.06.26 |
136.20 | -1.09% | -1.50 | 0.0000 | 135.80 | ||
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | 0.80% | 2.50 | 310.00 | 316.50 | ||
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -0.20% | -1.00 | 486.00 | 0.0000 | ||
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 0.81% | 0.50 | 0.0000 | 62.30 | ||
|
EFG N 17:30:00 / 24.06.26 |
16.360 | -2.15% | -0.36 | 0.0000 | 16.980 | ||
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | 1.06% | 0.90 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% | 145.00 | 0.0000 | 3'420.00 | ||
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | -0.47% | -1.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% | -1.20 | 74.66 | 75.50 | ||
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% | -0.56 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -0.22% | -0.50 | 225.00 | 230.00 | ||
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% | 2.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% | 0.92 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% | 6.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% | 1.00 | 258.00 | 265.00 | ||
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% | 3.70 | 164.75 | 0.0000 | ||
|
SPI SD 20 PR 17:30:01 / 24.06.26 |
2'191.48 | 1.07% | 23.20 | ||||
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -0.92% | -1.30 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% | -5.40 | 890.00 | 0.0000 | ||
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% | 1.70 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | 0.07% | 0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 12.61% | 39.14% | 2.76% | 3.98% | 1.17% | 30.88% | 43.59% |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 6.97% | -8.77% | -1.12% | -1.90% | 6.72% | 1.31% | -7.53% |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | 5.93% | 12.68% | -0.55% | 1.99% | 8.91% | 25.27% | 21.02% |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.20% | -17.35% | 7.78% | 16.55% | 26.54% | -12.54% | 10.82% |
|
SPI SD 20 PR 17:30:01 / 24.06.26 |
2'191.48 | 3.45% | 16.84% | 1.98% | 2.55% | 4.13% | 14.14% | 25.80% |
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 3.00% | 30.79% | 6.61% | 5.29% | 5.41% | 55.48% | 15.32% |
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 1.88% | 7.13% | 4.80% | 2.24% | 5.74% | 3.96% | -26.25% |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 1.53% | 13.03% | -0.27% | -0.48% | -9.45% | 0.41% | 48.67% |
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | 0.76% | 41.10% | 1.16% | 1.55% | 0.87% | 13.96% | 70.27% |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | -0.91% | 27.28% | 1.28% | 0.33% | 4.30% | 27.99% | 17.61% |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | -0.95% | -25.37% | 2.46% | 7.33% | 24.62% | -23.66% | -33.04% |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -2.47% | 70.57% | -3.72% | -2.84% | 10.09% | 27.50% | 150.18% |
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | -2.82% | 8.54% | 1.60% | 3.03% | 3.06% | 5.44% | 37.66% |
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -3.36% | 26.64% | 0.64% | 1.17% | 0.07% | 9.75% | 67.23% |
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -4.61% | 7.33% | -1.14% | -6.82% | -17.77% | -1.21% | 88.35% |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | -5.95% | -4.76% | 4.02% | 5.98% | -3.91% | -7.89% | 41.19% |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | -8.53% | 4.04% | 0.19% | 2.38% | 2.78% | -7.01% | 34.54% |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -9.96% | -24.00% | 0.72% | -4.00% | 0.51% | -23.44% | -6.55% |
|
EFG N 17:30:00 / 24.06.26 |
16.360 | -12.28% | 27.05% | -3.20% | -0.49% | -4.55% | 13.14% | 84.96% |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | -13.41% | 13.79% | 1.30% | 2.83% | -6.20% | -0.75% | 18.07% |
|
Also N 17:30:00 / 24.06.26 |
192.20 | -13.58% | -17.05% | 2.78% | 9.08% | 35.54% | -27.61% | -2.31% |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | -15.33% | -4.29% | -0.79% | -0.16% | -11.28% | -17.67% | -19.92% |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -16.82% | -14.97% | -1.29% | -15.63% | -7.09% | -10.70% | 21.69% |
|
BKW N 17:30:03 / 24.06.26 |
136.20 | -18.23% | -8.32% | -1.23% | -7.03% | -13.52% | -20.86% | -9.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 24.06.26 |
192.20 | 3.44% |
192.60 17:19 |
186.00 09:29 |
217.00 05.01.26 |
133.40 17.02.26 |
16'378 |
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 1.08% |
47.20 16:03 |
45.80 09:40 |
49.65 22.01.26 |
41.05 08.06.26 |
71'093 |
|
BKW N 17:30:03 / 24.06.26 |
136.20 | -1.09% |
137.40 09:12 |
135.10 12:34 |
180.20 19.01.26 |
134.50 18.06.26 |
60'340 |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | 0.80% |
314.50 17:30 |
309.50 15:31 |
391.50 13.02.26 |
303.50 30.04.26 |
15'612 |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -0.20% |
497.00 09:05 |
486.50 11:59 |
595.00 18.02.26 |
445.00 04.06.26 |
6'936 |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 0.81% |
62.20 16:32 |
61.30 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
81'139 |
|
EFG N 17:30:00 / 24.06.26 |
16.360 | -2.15% |
16.660 09:01 |
16.340 10:25 |
20.70 16.01.26 |
15.840 11.06.26 |
241'767 |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | 1.06% |
85.80 17:19 |
84.10 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
60'208 |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% |
3'423.00 17:30 |
3'273.00 09:01 |
3'423.00 24.06.26 |
2'566.00 23.03.26 |
35'512 |
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | -0.47% |
210.80 09:01 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
69'769 |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% |
75.24 09:01 |
73.80 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
1'266'731 |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% |
65.96 09:01 |
65.26 15:43 |
68.70 19.05.26 |
54.30 23.03.26 |
304'074 |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -0.22% |
232.50 09:01 |
225.50 13:14 |
304.50 16.01.26 |
202.00 08.06.26 |
15'343 |
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% |
82.89 16:19 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'245'796 |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% |
125.94 15:30 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'978'337 |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% |
146.80 09:13 |
144.80 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
47'897 |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% |
335.30 15:38 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
889'180 |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% |
259.50 09:19 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
25'306 |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% |
164.75 17:30 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
507'154 |
|
SPI SD 20 PR 17:30:01 / 24.06.26 |
2'191.48 | 1.07% |
2'194.59 16:03 |
2'161.02 09:36 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -0.92% |
141.30 09:16 |
139.30 17:30 |
180.60 20.02.26 |
138.00 23.06.26 |
39'872 |
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% |
883.40 16:23 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
44'299 |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% |
127.20 16:21 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
834'723 |
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | 0.07% |
585.40 17:11 |
578.00 09:57 |
606.80 06.01.26 |
521.00 09.03.26 |
236'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 03:56 / 25.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 03:56 / 25.06.26 |
0.8117 | -0.11% | |
|
Gold 1 Uz 03:55 / 25.06.26 |
3'982.93 | -0.44% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |