Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.01.2026 - 17:30:01
- 2'101.61
- 0.29%
- 6.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:30:01 / 30.01.26 |
145.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | 0.00% | 0.00 | 350.00 | 0.0000 | ||
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | 0.00% | 0.00 | 0.0000 | 528.00 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | 0.00% | 0.00 | 0.0000 | 58.40 | ||
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 0.00% | 0.00 | 0.0000 | 20.00 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | 0.00% | 0.00 | 96.50 | 0.0000 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.00% | 0.00 | 0.0000 | 173.80 | ||
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.00% | 0.00 | 284.00 | 287.00 | ||
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.00% | 0.00 | 0.0000 | 93.50 | ||
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 10.08% | 25.57% | 4.11% | 10.08% | 5.06% | 23.37% | 16.93% |
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 8.01% | 20.25% | 4.66% | 8.01% | 10.48% | 15.07% | 34.78% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 6.88% | -14.63% | -1.78% | 6.88% | 11.39% | -24.62% | 21.19% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 6.86% | 37.26% | 0.75% | 6.86% | 30.66% | 22.62% | 21.69% |
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | 5.64% | -5.57% | 4.62% | 5.64% | -1.63% | -13.26% | -18.41% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.58% | 29.22% | -0.88% | 4.58% | 12.37% | 19.92% | 45.41% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 4.35% | -14.00% | -0.69% | 4.35% | 18.42% | -13.92% | -17.73% |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 3.56% | 10.16% | -3.90% | 3.56% | 18.87% | 0.50% | 9.16% |
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 3.52% | 12.29% | 3.13% | 3.52% | 13.14% | 34.93% | -29.84% |
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 3.25% | 49.54% | -1.60% | 3.25% | 21.93% | 37.82% | 138.55% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.29% | 78.89% | 1.97% | 2.29% | 13.08% | 69.98% | 186.22% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 2.14% | 2.11% | -1.84% | 2.14% | 2.54% | 4.84% | 4.46% |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 1.07% | 14.95% | -1.04% | 1.07% | 5.96% | 10.70% | 51.98% |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.21% | -25.83% | -2.59% | -0.21% | 4.23% | -27.20% | -49.42% |
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | -0.79% | 13.25% | 0.57% | -0.79% | 4.90% | 6.95% | 21.03% |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -1.13% | 29.93% | -0.36% | -1.13% | 12.13% | 18.75% | 32.51% |
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | -1.22% | -15.75% | -1.05% | -1.22% | 2.90% | -20.81% | -26.98% |
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | -1.93% | -0.45% | -0.10% | -1.93% | 5.94% | -2.41% | -44.17% |
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | -2.38% | -17.59% | -1.48% | -2.38% | 2.69% | -22.83% | -6.32% |
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | -2.85% | 9.82% | 0.28% | -2.85% | 2.29% | -2.72% | -13.94% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.74% | -1.94% | 1.32% | -6.74% | -7.19% | -5.23% | -33.95% |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | -7.08% | -5.91% | 0.45% | -7.08% | -16.11% | -11.44% | 28.89% |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | -7.68% | 20.98% | 2.20% | -7.68% | -3.09% | 13.31% | 54.73% |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | -8.77% | 1.89% | 0.62% | -8.77% | -3.11% | -0.87% | 21.01% |
|
BKW N 17:30:01 / 30.01.26 |
145.90 | -13.36% | -2.86% | -6.77% | -13.36% | -12.79% | -6.23% | 9.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 0.00% |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
9'124 | ||
|
BKW N 17:30:01 / 30.01.26 |
145.90 | 0.00% |
180.20 19.01.26 |
144.40 29.01.26 |
51'017 | ||
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
16'119 | ||
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
4'657 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
884'411 | ||
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
172'426 | ||
|
EFG N 17:30:01 / 30.01.26 |
19.680 | 0.00% |
20.70 16.01.26 |
19.160 05.01.26 |
166'236 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
93'477 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 0.00% |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.00% |
68.16 19.01.26 |
62.76 05.01.26 |
569'974 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 | ||
|
Landis+Gyr N 17:30:01 / 30.01.26 |
54.30 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
93'350 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
2'976'399 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.00% |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
42'502 | ||
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 0.00% |
155.30 30.01.26 |
140.80 05.01.26 |
81'501 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 0.00% |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 | ||
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
28'936 | ||
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
395'093 | ||
|
SPI SD 20 PR 17:30:01 / 30.01.26 |
2'101.61 | 0.00% |
2'144.10 15.01.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
130'460 | ||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
44'975 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
428'710 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.00% |
636.00 29.01.26 |
570.50 05.01.26 |
66'065 | ||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
179'527 |