×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.03.2026 - 17:30:59
  • 2'063.44
  • -0.65%
  • -13.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 4.04% 54.00 1'370.00 1'415.00 7'286
BKW N
17:30:59 / 12.03.26
152.40 1.94% 2.90 151.00 154.00 60'483
Bucher N
17:30:59 / 12.03.26
365.50 0.83% 3.00 355.00 370.00 9'044
Burckhardt N
17:30:59 / 12.03.26
525.00 0.96% 5.00 522.00 532.00 7'424
Clariant N
17:30:59 / 12.03.26
7.710 2.39% 0.18 7.750 7.750 531'161
DKSH N
17:30:59 / 12.03.26
59.90 1.53% 0.90 59.00 60.80 62'416
EFG N
17:30:59 / 12.03.26
17.920 -0.88% -0.16 17.900 18.560 129'318
Galenica N
17:30:59 / 12.03.26
94.50 1.12% 1.05 0.0000 95.00 87'577
Holcim N
17:30:59 / 12.03.26
62.06 -3.72% -2.40 0.0000 62.06 1'648'559
Julius Bär N
17:30:59 / 12.03.26
60.72 -0.65% -0.40 62.00 62.00 609'041
Kühne + Nagel N
17:30:59 / 12.03.26
170.55 -0.64% -1.10 169.00 172.65 178'807
Landis+Gyr N
17:30:59 / 12.03.26
50.70 0.40% 0.20 49.00 52.30 40'484
Nestlé N
17:35:20 / 12.03.26
80.02 0.62% 0.49 0.0000 0.0000 2'441'325
Novartis N
17:37:25 / 12.03.26
120.84 -0.33% -0.40 0.0000 0.0000 2'436'281
Partners N
17:31:09 / 12.03.26
807.00 0.02% 0.20 0.0000 800.00 129'462
PSP N
17:30:59 / 12.03.26
160.80 -0.19% -0.30 159.00 163.00 48'929
Roche GS
17:32:55 / 12.03.26
318.20 -3.58% -11.80 318.50 0.0000 1'182'857
Schindler N
17:30:59 / 12.03.26
261.50 0.38% 1.00 259.50 284.00 26'585
SGS Rg
17:30:59 / 12.03.26
90.64 -0.35% -0.32 90.10 93.00 277'390
SPI SD 20 PR
17:30:59 / 12.03.26
2'063.44 -0.65% -13.45
Stadler Rail N
17:30:59 / 12.03.26
19.250 4.17% 0.77 0.0000 19.500 317'960
Swiss Life N
17:30:59 / 12.03.26
813.60 -2.31% -19.20 0.0000 814.80 136'245
Swiss Re N
17:39:59 / 12.03.26
128.65 0.78% 1.00 128.45 128.45 743'586
Swisscom N
17:30:59 / 12.03.26
710.50 -0.42% -3.00 705.00 705.00 81'612
Zurich Insurance N
17:30:59 / 12.03.26
534.40 0.87% 4.60 0.0000 0.0000 220'124
2'063.44
-0.65%
1'390.00
4.04%
152.40
1.94%
365.50
0.83%
525.00
0.96%
7.71
2.39%
59.90
1.53%
17.92
-0.88%
94.50
1.12%
62.06
-3.72%
60.72
-0.65%
170.55
-0.64%
50.70
0.40%
80.02
0.62%
120.84
-0.33%
807.00
0.02%
160.80
-0.19%
318.20
-3.58%
261.50
0.38%
90.64
-0.35%
19.25
4.17%
813.60
-2.31%
128.65
0.78%
710.50
-0.42%
534.40
0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:30:59 / 12.03.26
710.50 23.98% 41.43% -0.56% 3.50% 25.75% 33.68% 22.72%
PSP N
17:30:59 / 12.03.26
160.80 12.26% 24.98% -3.02% 0.44% 12.61% 20.90% 56.86%
Novartis N
17:37:25 / 12.03.26
120.84 10.62% 36.69% -3.19% -2.39% 12.16% 24.67% 71.43%
Clariant N
17:30:59 / 12.03.26
7.710 5.17% -21.83% 0.85% -8.81% 6.79% -21.44% -43.65%
DKSH N
17:30:59 / 12.03.26
59.90 2.79% -12.33% 0.17% -1.16% 4.54% -15.63% -21.80%
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 2.30% 10.96% -1.00% -1.84% 8.76% 24.00% -26.91%
Nestlé N
17:35:20 / 12.03.26
80.02 1.00% 6.21% -0.15% 0.86% 0.18% -10.33% -24.59%
Roche GS
17:32:55 / 12.03.26
318.20 0.55% 29.16% -9.47% -11.54% -0.41% 4.98% 25.17%
Kühne + Nagel N
17:30:59 / 12.03.26
170.55 0.23% -17.40% -3.62% 3.80% -1.79% -18.40% -30.31%
SGS Rg
17:30:59 / 12.03.26
90.64 0.11% 0.09% -2.73% -1.69% 0.60% 2.39% 10.28%
Bucher N
17:30:59 / 12.03.26
365.50 -1.63% 11.20% -1.75% -5.19% 0.14% -2.92% -11.67%
Landis+Gyr N
17:30:59 / 12.03.26
50.70 -1.75% -12.17% 1.81% -3.06% -2.31% -4.52% -27.91%
Julius Bär N
17:30:59 / 12.03.26
60.72 -2.05% 4.19% -4.47% -4.29% -1.94% -0.43% 2.58%
SPI SD 20 PR
17:30:59 / 12.03.26
2'063.44 -2.60% 11.92% -3.07% -4.06% -1.43% -0.84% 25.34%
Swiss Re N
17:39:59 / 12.03.26
128.65 -3.91% -2.71% -0.31% -0.54% -1.15% -12.27% 33.53%
Galenica N
17:30:59 / 12.03.26
94.50 -4.35% 25.69% 1.34% -7.08% -2.22% 13.31% 33.12%
Burckhardt N
17:30:59 / 12.03.26
525.00 -4.94% -19.75% -4.20% -5.41% -2.42% -14.63% -2.44%
EFG N
17:30:59 / 12.03.26
17.920 -5.14% 37.39% -3.97% -2.61% -4.88% 30.99% 105.45%
Schindler N
17:30:59 / 12.03.26
261.50 -7.46% 5.25% -2.97% -4.21% -6.44% -5.60% 29.93%
Stadler Rail N
17:30:59 / 12.03.26
19.250 -8.51% -7.14% 3.66% -9.37% -3.94% -10.05% -48.18%
Swiss Life N
17:30:59 / 12.03.26
813.60 -9.16% 19.04% -2.91% -4.95% -10.34% 3.35% 44.18%
BKW N
17:30:59 / 12.03.26
152.40 -11.22% -0.47% 5.03% 2.76% -8.85% 2.49% 15.09%
Zurich Insurance N
17:30:59 / 12.03.26
534.40 -11.96% -1.67% -0.15% -2.59% -9.79% -11.23% 22.41%
Holcim N
17:30:59 / 12.03.26
62.06 -17.10% 44.97% -7.65% -11.75% -18.90% 24.80% 118.66%
Partners N
17:31:09 / 12.03.26
807.00 -17.87% -34.41% -3.07% -14.04% -17.43% -36.51% -1.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:59 / 12.03.26
1'390.00 4.04% 1'397.00
16:47
1'317.00
09:05
1'538.00
24.02.26
1'216.00
20.01.26
7'286
BKW N
17:30:59 / 12.03.26
152.40 1.94% 152.80
16:24
147.50
10:19
180.20
19.01.26
142.50
03.02.26
60'483
Bucher N
17:30:59 / 12.03.26
365.50 0.83% 368.00
16:41
360.00
09:29
391.50
13.02.26
342.00
08.01.26
9'044
Burckhardt N
17:30:59 / 12.03.26
525.00 0.96% 531.00
16:42
517.00
09:01
595.00
18.02.26
494.00
09.03.26
7'424
Clariant N
17:30:59 / 12.03.26
7.710 2.39% 7.750
17:19
7.465
09:04
8.645
12.02.26
6.935
05.01.26
531'161
DKSH N
17:30:59 / 12.03.26
59.90 1.53% 60.20
16:44
58.80
09:30
65.10
17.02.26
55.20
21.01.26
62'416
EFG N
17:30:59 / 12.03.26
17.920 -0.88% 18.100
12:30
17.860
10:14
20.70
16.01.26
17.120
18.02.26
129'318
Galenica N
17:30:59 / 12.03.26
94.50 1.12% 94.50
17:00
92.70
09:27
103.00
19.02.26
89.55
11.03.26
87'577
Holcim N
17:30:59 / 12.03.26
62.06 -3.72% 64.52
12:35
61.48
16:17
82.54
03.02.26
60.10
09.03.26
1'648'559
Julius Bär N
17:30:59 / 12.03.26
60.72 -0.65% 61.72
13:29
60.50
10:15
68.60
03.02.26
60.10
09.03.26
609'041
Kühne + Nagel N
17:30:59 / 12.03.26
170.55 -0.64% 172.05
15:00
169.85
16:11
193.30
03.03.26
162.90
12.02.26
178'807
Landis+Gyr N
17:30:59 / 12.03.26
50.70 0.40% 50.90
16:46
49.95
15:21
55.20
30.01.26
47.25
09.03.26
40'484
Nestlé N
17:35:20 / 12.03.26
80.02 0.62% 80.53
15:00
78.88
10:21
84.65
02.03.26
70.29
26.01.26
2'441'325
Novartis N
17:37:25 / 12.03.26
120.84 -0.33% 121.52
11:36
120.36
14:43
131.00
27.02.26
107.68
05.01.26
2'436'281
Partners N
17:31:09 / 12.03.26
807.00 0.02% 822.60
12:22
802.20
09:01
1'097.50
16.01.26
789.40
09.03.26
129'462
PSP N
17:30:59 / 12.03.26
160.80 -0.19% 161.20
17:01
158.90
13:20
168.40
05.03.26
140.80
05.01.26
48'929
Roche GS
17:32:55 / 12.03.26
318.20 -3.58% 322.60
09:01
316.60
17:13
374.90
24.02.26
315.60
09.03.26
1'182'857
Schindler N
17:30:59 / 12.03.26
261.50 0.38% 262.00
09:49
259.50
09:01
299.00
05.02.26
258.50
11.03.26
26'585
SGS Rg
17:30:59 / 12.03.26
90.64 -0.35% 91.78
15:00
90.58
17:15
97.48
27.02.26
89.90
05.01.26
277'390
SPI SD 20 PR
17:30:59 / 12.03.26
2'063.44 -0.65% 2'069.80
12:48
2'053.90
09:30
2'238.94
27.02.26
2'045.66
09.03.26
Stadler Rail N
17:30:59 / 12.03.26
19.250 4.17% 19.400
17:19
18.760
09:17
22.18
06.01.26
17.540
09.03.26
317'960
Swiss Life N
17:30:59 / 12.03.26
813.60 -2.31% 813.60
17:30
793.00
09:02
942.40
06.01.26
793.00
12.03.26
136'245
Swiss Re N
17:39:59 / 12.03.26
128.65 0.78% 129.05
15:14
126.75
11:43
138.70
27.02.26
121.05
27.01.26
743'586
Swisscom N
17:30:59 / 12.03.26
710.50 -0.42% 713.50
09:09
702.50
11:51
727.00
10.03.26
570.50
05.01.26
81'612
Zurich Insurance N
17:30:59 / 12.03.26
534.40 0.87% 535.00
17:05
526.40
09:01
606.80
06.01.26
521.00
09.03.26
220'124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
18:55 / 12.03.26
23'567.50 -0.28%
S&P 500 (ETF SPY)
18:40 / 12.03.26
669.69 -0.98%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
18:55 / 12.03.26
0.9040 0.20%
USD/CHF
18:55 / 12.03.26
0.7847 0.49%
Gold 1 Uz
18:55 / 12.03.26
5'105.81 -1.03%
Rohöl Brent
18:55 / 12.03.26
99.52 6.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026