×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 29.06.2026 - 17:31:25
  • 2'209.14
  • 0.01%
  • 0.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:25 / 29.06.26
192.60 0.00% 0.00 193.00 197.00
BB Biotech N
17:31:25 / 29.06.26
47.90 0.00% 0.00 49.00 47.50
BKW N
17:31:35 / 29.06.26
136.10 0.00% 0.00 139.00 138.00
Bucher N
17:31:25 / 29.06.26
319.00 0.00% 0.00 311.50 0.0000
Burckhardt N
17:31:25 / 29.06.26
471.00 0.00% 0.00 0.0000 500.00
DKSH N
17:31:25 / 29.06.26
62.10 0.00% 0.00 62.80 62.80
EFG N
17:31:25 / 29.06.26
16.100 0.00% 0.00 16.020 16.000
Galenica N
17:31:25 / 29.06.26
85.70 0.00% 0.00 84.00 0.0000
Givaudan N
17:38:12 / 29.06.26
3'412.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:25 / 29.06.26
208.00 0.00% 0.00 208.00 207.80
Holcim N
17:31:25 / 29.06.26
72.22 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:25 / 29.06.26
69.12 0.00% 0.00 67.54 0.0000
Kardex N
17:31:25 / 29.06.26
226.50 0.00% 0.00 224.00 234.00
Nestlé N
17:39:06 / 29.06.26
84.30 0.00% 0.00 0.0000 0.0000
Novartis N
17:38:25 / 29.06.26
126.20 0.00% 0.00 0.0000 0.0000
PSP N
17:31:25 / 29.06.26
146.50 0.00% 0.00 0.0000 148.00
Roche PS
17:38:50 / 29.06.26
338.80 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:25 / 29.06.26
257.00 0.00% 0.00 0.0000 260.00
Sika N
17:31:25 / 29.06.26
163.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:25 / 29.06.26
2'209.14 0.00% 0.00
Sulzer N
17:31:25 / 29.06.26
134.60 0.00% 0.00 0.0000 136.90
Swiss Life N
17:31:25 / 29.06.26
887.80 0.00% 0.00 0.0000 885.00
Swiss Re N
17:32:35 / 29.06.26
129.25 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:34:00 / 29.06.26
592.60 0.00% 0.00 0.0000 0.0000
2'209.14
0.00%
192.60
0.00%
47.90
0.00%
136.10
0.00%
319.00
0.00%
471.00
0.00%
62.10
0.00%
16.10
0.00%
85.70
0.00%
3'412.00
0.00%
208.00
0.00%
72.22
0.00%
69.12
0.00%
226.50
0.00%
84.30
0.00%
126.20
0.00%
146.50
0.00%
338.80
0.00%
257.00
0.00%
163.40
0.00%
134.60
0.00%
887.80
0.00%
129.25
0.00%
592.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:38:25 / 29.06.26
126.20 15.15% 42.28% 4.92% 10.80% 2.44% 31.23% 49.39%
Julius Bär N
17:31:25 / 29.06.26
69.12 10.77% 17.83% 4.57% 7.63% 15.70% 28.86% 23.87%
Givaudan N
17:38:12 / 29.06.26
3'412.00 8.46% -13.97% 4.95% 19.85% 25.72% -11.17% 17.33%
DKSH N
17:31:25 / 29.06.26
62.10 8.19% -7.73% 0.81% 0.16% 6.70% 0.81% -6.05%
Nestlé N
17:39:06 / 29.06.26
84.30 7.06% 12.58% 6.71% 8.26% 7.57% 6.94% -21.16%
BB Biotech N
17:31:25 / 29.06.26
47.90 6.56% 35.31% 5.04% 11.14% 7.40% 58.61% 22.98%
SPI SD 20 PR
17:31:25 / 29.06.26
2'209.14 4.28% 19.05% 2.74% 6.90% 4.87% 14.90% 29.11%
Roche PS
17:38:50 / 29.06.26
338.80 3.23% 32.60% 6.34% 6.74% 6.54% 31.11% 24.01%
PSP N
17:31:25 / 29.06.26
146.50 2.09% 13.65% 0.62% 0.41% -9.29% 0.27% 47.98%
Sika N
17:31:25 / 29.06.26
163.40 0.49% -24.28% -0.12% 9.66% 24.35% -24.14% -33.85%
Helvetia Baloise N
17:31:25 / 29.06.26
208.00 -0.57% 39.22% -0.86% 5.10% -0.57% 11.77% 74.50%
Zurich Insurance N
17:34:00 / 29.06.26
592.60 -1.53% 9.99% 1.44% 7.39% 3.82% 6.85% 40.29%
Swiss Re N
17:32:35 / 29.06.26
129.25 -2.71% -1.49% 3.82% 11.33% -2.31% -5.76% 44.06%
Swiss Life N
17:31:25 / 29.06.26
887.80 -3.16% 26.90% -0.25% 6.30% 0.52% 10.62% 72.52%
Holcim N
17:31:25 / 29.06.26
72.22 -7.12% 62.43% -5.52% -5.15% 7.47% 22.61% 137.28%
Sulzer N
17:31:25 / 29.06.26
134.60 -8.68% 2.75% -4.74% -8.87% -19.30% -6.01% 78.16%
Schindler N
17:31:25 / 29.06.26
257.00 -8.70% 3.84% -1.53% 1.98% 2.59% -10.61% 29.47%
Also N
17:31:25 / 29.06.26
192.60 -10.42% -14.02% 3.66% 1.69% 36.40% -28.27% 2.34%
Galenica N
17:31:25 / 29.06.26
85.70 -12.28% 15.27% 1.72% 2.88% -7.45% -1.32% 19.86%
Bucher N
17:31:25 / 29.06.26
319.00 -13.43% -2.15% 1.11% 2.41% -8.86% -19.04% -17.87%
Burckhardt N
17:31:25 / 29.06.26
471.00 -13.89% -27.31% -4.56% -5.71% -3.09% -28.53% -8.19%
EFG N
17:31:25 / 29.06.26
16.100 -15.53% 22.34% -3.59% -0.25% -5.85% 9.52% 78.29%
Kardex N
17:31:25 / 29.06.26
226.50 -18.08% -16.27% -2.79% -14.85% -6.60% -17.93% 15.09%
BKW N
17:31:35 / 29.06.26
136.10 -19.18% -9.39% 0.07% -8.16% -15.52% -21.47% -12.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:25 / 29.06.26
192.60 0.00% 217.00
05.01.26
133.40
17.02.26
12'872
BB Biotech N
17:31:25 / 29.06.26
47.90 0.00% 49.65
22.01.26
41.05
08.06.26
72'461
BKW N
17:31:35 / 29.06.26
136.10 0.00% 180.20
19.01.26
134.50
18.06.26
61'123
Bucher N
17:31:25 / 29.06.26
319.00 0.00% 391.50
13.02.26
303.50
30.04.26
9'745
Burckhardt N
17:31:25 / 29.06.26
471.00 0.00% 595.00
18.02.26
445.00
04.06.26
7'030
DKSH N
17:31:25 / 29.06.26
62.10 0.00% 65.10
17.02.26
54.80
23.03.26
50'835
EFG N
17:31:25 / 29.06.26
16.100 0.00% 20.70
16.01.26
15.840
11.06.26
156'179
Galenica N
17:31:25 / 29.06.26
85.70 0.00% 103.00
19.02.26
81.10
12.05.26
47'301
Givaudan N
17:38:12 / 29.06.26
3'412.00 0.00% 3'449.00
26.06.26
2'566.00
23.03.26
14'857
Helvetia Baloise N
17:31:25 / 29.06.26
208.00 0.00% 225.00
21.04.26
183.40
09.03.26
78'023
Holcim N
17:31:25 / 29.06.26
72.22 0.00% 82.54
03.02.26
60.10
09.03.26
1'279'310
Julius Bär N
17:31:25 / 29.06.26
69.12 0.00% 69.38
29.06.26
54.30
23.03.26
439'467
Kardex N
17:31:25 / 29.06.26
226.50 0.00% 304.50
16.01.26
202.00
08.06.26
9'061
Nestlé N
17:39:06 / 29.06.26
84.30 0.00% 84.65
02.03.26
70.29
26.01.26
2'274'330
Novartis N
17:38:25 / 29.06.26
126.20 0.00% 131.00
27.02.26
107.68
05.01.26
2'220'524
PSP N
17:31:25 / 29.06.26
146.50 0.00% 168.40
05.03.26
140.80
05.01.26
48'716
Roche PS
17:38:50 / 29.06.26
338.80 0.00% 374.90
24.02.26
291.00
23.03.26
641'150
Schindler N
17:31:25 / 29.06.26
257.00 0.00% 299.00
05.02.26
244.50
26.03.26
16'082
Sika N
17:31:25 / 29.06.26
163.40 0.00% 169.15
26.06.26
120.35
23.03.26
386'847
SPI SD 20 PR
17:31:25 / 29.06.26
2'209.14 0.00% 2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:25 / 29.06.26
134.60 0.00% 180.60
20.02.26
133.40
29.06.26
40'089
Swiss Life N
17:31:25 / 29.06.26
887.80 0.00% 949.00
21.04.26
793.00
12.03.26
42'190
Swiss Re N
17:32:35 / 29.06.26
129.25 0.00% 138.70
27.02.26
114.05
02.06.26
718'149
Zurich Insurance N
17:34:00 / 29.06.26
592.60 0.00% 606.80
06.01.26
521.00
09.03.26
157'817

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
07:32 / 30.06.26
24'809.50 0.31%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
07:32 / 30.06.26
0.9222 -0.05%
USD/CHF
07:32 / 30.06.26
0.8096 0.25%
Gold 1 Uz
07:32 / 30.06.26
3'978.68 -0.97%
Rohöl Brent
07:32 / 30.06.26
73.38 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026