Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.09.2026 - 17:31:24
- 2'169.26
- -1.50%
- -32.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:24 / 09.09.26 |
190.80 | -1.14% | -2.20 | 190.00 | 199.00 | ||
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% | -0.10 | 53.20 | 53.20 | ||
|
BKW N 17:31:24 / 09.09.26 |
126.30 | -0.32% | -0.40 | 0.0000 | 128.20 | ||
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -1.51% | -5.00 | 322.00 | 331.50 | ||
|
Burckhardt N 17:31:24 / 09.09.26 |
501.00 | -1.96% | -10.00 | 496.00 | 503.00 | ||
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | -1.50% | -1.00 | 0.0000 | 67.30 | ||
|
EFG N 17:31:24 / 09.09.26 |
15.780 | 0.00% | 0.00 | 15.600 | 16.000 | ||
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | -1.27% | -41.00 | 3'175.00 | 3'249.00 | ||
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | -1.23% | -2.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -2.72% | -2.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% | -1.52 | 74.54 | 74.50 | ||
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -2.40% | -6.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% | -2.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% | -0.14 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% | -2.60 | 146.00 | 148.00 | ||
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% | -2.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% | -4.00 | 245.00 | 255.00 | ||
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% | -6.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:24 / 09.09.26 |
2'169.26 | -1.50% | -32.98 | ||||
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | -3.38% | -5.50 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% | -17.20 | 906.80 | 0.0000 | ||
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% | -1.20 | 134.40 | 0.0000 | ||
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -0.91% | -5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | 21.25% | 28.98% | -0.80% | -1.25% | 12.50% | 28.09% | 28.94% |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 19.91% | 52.26% | -3.76% | -0.19% | 22.55% | 54.38% | 30.83% |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | 19.28% | -10.13% | 0.21% | -2.67% | 16.88% | 1.98% | -20.05% |
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | 16.03% | -1.04% | -1.20% | -4.09% | 4.79% | 18.41% | -0.08% |
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | 10.24% | 24.05% | -1.51% | 2.15% | 11.43% | 10.25% | 82.58% |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | 6.79% | 37.18% | -0.43% | -4.87% | 6.07% | 30.67% | 36.54% |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | 3.69% | 15.44% | 0.90% | 1.60% | 0.07% | 8.06% | 37.14% |
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | 2.89% | -18.38% | -0.28% | -2.56% | 0.63% | -6.14% | 11.62% |
|
SPI SD 20 PR 17:31:24 / 09.09.26 |
2'169.26 | 2.40% | 18.67% | -3.39% | -3.31% | 0.94% | 10.20% | 29.79% |
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | 2.10% | 7.36% | -1.14% | -1.68% | -1.72% | 5.67% | -23.60% |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | 2.03% | 3.32% | -5.49% | -2.08% | 10.35% | -3.97% | 52.44% |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | 2.01% | 26.04% | -14.97% | -10.10% | -7.72% | 10.84% | 33.86% |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | 0.96% | 41.37% | -2.25% | -2.71% | 0.58% | 4.67% | 54.16% |
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | 0.79% | 32.08% | -0.77% | -2.83% | 3.63% | 8.70% | 65.53% |
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -1.83% | 9.65% | -1.48% | -0.64% | 1.63% | 2.06% | 43.75% |
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -5.43% | 65.39% | 0.79% | -0.47% | -7.71% | 6.14% | 154.65% |
|
Burckhardt N 17:31:24 / 09.09.26 |
501.00 | -6.58% | -21.14% | 0.00% | -3.84% | 2.66% | -20.85% | -4.84% |
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -9.40% | -7.39% | -1.61% | -1.81% | 5.16% | -23.83% | 23.10% |
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -10.04% | 1.69% | 1.56% | 6.87% | 3.00% | -15.08% | -7.66% |
|
Also N 17:31:24 / 09.09.26 |
190.80 | -10.23% | -13.84% | 1.06% | -1.95% | 2.03% | -22.28% | -8.31% |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -11.19% | 1.01% | -2.96% | -2.57% | -4.65% | -16.75% | 38.20% |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | -14.79% | 11.97% | -0.24% | 3.48% | -1.36% | -2.86% | 19.96% |
|
EFG N 17:31:24 / 09.09.26 |
15.780 | -17.21% | 19.91% | 0.25% | -6.85% | -6.63% | -0.88% | 56.24% |
|
BKW N 17:31:24 / 09.09.26 |
126.30 | -24.76% | -15.65% | 3.10% | -3.14% | -8.41% | -22.61% | -23.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:24 / 09.09.26 |
190.80 | -1.14% |
194.40 09:25 |
190.80 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
6'479 |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
42'578 |
|
BKW N 17:31:24 / 09.09.26 |
126.30 | -0.32% |
128.10 11:41 |
125.80 16:55 |
180.20 19.01.26 |
121.90 02.09.26 |
28'855 |
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -1.51% |
330.50 09:22 |
324.00 13:32 |
391.50 13.02.26 |
299.50 18.08.26 |
7'308 |
|
Burckhardt N 17:31:24 / 09.09.26 |
501.00 | -1.96% |
514.00 09:22 |
498.00 17:01 |
595.00 18.02.26 |
434.50 08.07.26 |
3'617 |
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | -1.50% |
66.60 09:00 |
65.40 13:48 |
69.70 11.08.26 |
54.80 23.03.26 |
43'441 |
|
EFG N 17:31:24 / 09.09.26 |
15.780 | 0.00% |
15.840 11:17 |
15.620 09:08 |
20.70 16.01.26 |
15.500 01.09.26 |
114'909 |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
53'653 |
|
Givaudan N 17:34:22 / 09.09.26 |
3'196.00 | -1.27% |
3'245.00 11:21 |
3'180.00 16:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'586 |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | -1.23% |
210.20 10:36 |
208.20 16:19 |
225.00 21.04.26 |
183.40 09.03.26 |
74'377 |
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -2.72% |
73.68 09:26 |
70.86 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'766 |
|
Julius Bär N 17:31:24 / 09.09.26 |
74.14 | -2.01% |
75.20 09:00 |
74.06 17:17 |
76.86 28.08.26 |
54.30 23.03.26 |
309'379 |
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -2.40% |
249.50 09:00 |
242.50 15:10 |
304.50 16.01.26 |
202.00 08.06.26 |
11'898 |
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% |
80.14 09:47 |
77.73 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'867'991 |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% |
112.52 15:53 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
3'481'093 |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% |
148.70 09:00 |
146.20 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
59'920 |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% |
350.90 15:48 |
346.10 16:32 |
375.80 26.08.26 |
291.00 23.03.26 |
475'898 |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% |
250.00 09:42 |
245.00 17:16 |
299.00 05.02.26 |
238.00 22.07.26 |
40'975 |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% |
195.20 11:14 |
187.15 16:48 |
197.60 06.08.26 |
120.35 23.03.26 |
374'332 |
|
SPI SD 20 PR 17:31:24 / 09.09.26 |
2'169.26 | -1.50% |
2'193.99 09:15 |
2'168.21 17:06 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | -3.38% |
160.30 09:26 |
156.00 17:09 |
180.60 20.02.26 |
131.10 02.07.26 |
33'608 |
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% |
917.60 09:00 |
906.80 17:31 |
962.20 05.08.26 |
793.00 12.03.26 |
40'275 |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% |
135.25 11:09 |
133.50 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
630'116 |
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -0.91% |
588.60 09:02 |
583.60 14:01 |
626.00 28.07.26 |
521.00 09.03.26 |
198'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 00:07 / 10.09.26 |
0.9423 | 0.01% | |
|
USD/CHF 00:07 / 10.09.26 |
0.8099 | 0.03% | |
|
Gold 1 Uz 00:07 / 10.09.26 |
4'403.88 | 1.11% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |