×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.03.2026 - 17:30:50
  • 2'076.89
  • -0.91%
  • -18.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:50 / 11.03.26
1'336.00 -1.98% -27.00 0.0000 0.0000
BKW N
17:30:50 / 11.03.26
149.50 0.34% 0.50 0.0000 150.60
Bucher N
17:30:50 / 11.03.26
362.50 -1.76% -6.50 353.00 365.00
Burckhardt N
17:30:50 / 11.03.26
520.00 -0.76% -4.00 532.00 530.00
Clariant N
17:30:50 / 11.03.26
7.530 -0.26% -0.02 7.450 7.770
DKSH N
17:30:50 / 11.03.26
59.00 -0.17% -0.10 58.20 60.80
EFG N
17:30:50 / 11.03.26
18.080 -2.48% -0.46 17.900 18.560
Galenica N
17:30:50 / 11.03.26
93.45 -1.22% -1.15 0.0000 0.0000
Holcim N
17:39:30 / 11.03.26
64.46 -0.92% -0.60 0.0000 0.0000
Julius Bär N
17:30:50 / 11.03.26
61.12 -1.80% -1.12 60.30 63.00
Kühne + Nagel N
17:30:50 / 11.03.26
171.65 -0.29% -0.50 0.0000 0.0000
Landis+Gyr N
17:30:50 / 11.03.26
50.50 -0.39% -0.20 49.00 52.30
Nestlé N
17:32:12 / 11.03.26
79.53 -0.08% -0.06 0.0000 0.0000
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% -0.76 0.0000 0.0000
Partners N
17:32:48 / 11.03.26
806.80 -1.37% -11.20 0.0000 806.00
PSP N
17:30:50 / 11.03.26
161.10 -1.04% -1.70 0.0000 163.00
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% -5.20 0.0000 0.0000
Schindler N
17:30:50 / 11.03.26
260.50 -1.14% -3.00 264.00 284.00
SGS Rg
17:30:50 / 11.03.26
90.96 -1.54% -1.42 0.0000 0.0000
SPI SD 20 PR
17:30:50 / 11.03.26
2'076.89 -0.91% -18.99
Stadler Rail N
17:39:54 / 11.03.26
18.480 -2.74% -0.52 0.0000 0.0000
Swiss Life N
17:30:50 / 11.03.26
832.80 -1.05% -8.80 0.0000 849.00
Swiss Re N
17:30:50 / 11.03.26
127.65 -1.54% -2.00 0.0000 0.0000
Swisscom N
17:30:50 / 11.03.26
713.50 -0.35% -2.50 710.00 700.00
Zurich Insurance N
17:30:50 / 11.03.26
529.80 -0.82% -4.40 0.0000 0.0000
2'076.89
-0.91%
1'336.00
-1.98%
149.50
0.34%
362.50
-1.76%
520.00
-0.76%
7.53
-0.26%
59.00
-0.17%
18.08
-2.48%
93.45
-1.22%
64.46
-0.92%
61.12
-1.80%
171.65
-0.29%
50.50
-0.39%
79.53
-0.08%
121.24
-0.62%
806.80
-1.37%
161.10
-1.04%
330.00
-1.55%
260.50
-1.14%
90.96
-1.54%
18.48
-2.74%
832.80
-1.05%
127.65
-1.54%
713.50
-0.35%
529.80
-0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:30:50 / 11.03.26
713.50 24.41% 41.92% -0.97% 5.94% 26.51% 34.62% 23.15%
PSP N
17:30:50 / 11.03.26
161.10 13.45% 26.30% -3.48% 1.51% 14.58% 20.76% 58.52%
Novartis N
17:39:35 / 11.03.26
121.24 11.31% 37.54% -5.04% -1.51% 12.30% 25.89% 72.50%
Clariant N
17:30:50 / 11.03.26
7.530 5.45% -21.62% -2.27% -10.78% 5.91% -22.22% -43.50%
Barry Callebaut N
17:30:50 / 11.03.26
1'336.00 4.36% 13.21% -3.82% -6.38% 6.79% 16.89% -25.44%
DKSH N
17:30:50 / 11.03.26
59.00 2.96% -12.18% -1.34% -2.96% 3.15% -16.90% -21.67%
Roche GS
17:34:57 / 11.03.26
330.00 2.13% 31.19% -8.03% -7.51% 4.07% 7.39% 27.14%
SGS Rg
17:30:50 / 11.03.26
90.96 1.67% 1.65% -3.87% -2.26% 2.27% 3.20% 12.00%
Nestlé N
17:32:12 / 11.03.26
79.53 1.08% 6.29% -1.30% 1.64% 0.21% -10.68% -24.53%
Kühne + Nagel N
17:30:50 / 11.03.26
171.65 0.53% -17.16% -4.88% -9.08% -1.04% -17.56% -30.11%
Bucher N
17:30:50 / 11.03.26
362.50 0.14% 13.19% -2.42% -5.10% 0.69% -4.23% -10.09%
Julius Bär N
17:30:50 / 11.03.26
61.12 -0.26% 6.10% -4.44% -4.11% 1.19% 0.53% 4.46%
Landis+Gyr N
17:30:50 / 11.03.26
50.50 -1.36% -11.83% -1.94% -5.96% -1.17% -5.08% -27.62%
SPI SD 20 PR
17:30:50 / 11.03.26
2'076.89 -1.96% 12.94% -3.72% -3.85% -0.17% -0.18% 26.49%
Swiss Re N
17:30:50 / 11.03.26
127.65 -2.41% -1.18% -1.69% -0.08% -1.24% -13.25% 35.62%
EFG N
17:30:50 / 11.03.26
18.080 -2.73% 40.88% -3.21% -2.59% -2.69% 31.97% 110.68%
Galenica N
17:30:50 / 11.03.26
93.45 -3.17% 27.24% -0.64% -7.01% -2.40% 11.92% 34.76%
Burckhardt N
17:30:50 / 11.03.26
520.00 -4.20% -19.14% -5.45% -6.98% -2.26% -15.72% -1.69%
Stadler Rail N
17:39:54 / 11.03.26
18.480 -5.94% -4.52% -3.85% -12.67% -5.67% -14.05% -46.72%
Schindler N
17:30:50 / 11.03.26
260.50 -6.39% 6.46% -4.58% -2.07% -5.96% -5.10% 31.42%
Swiss Life N
17:30:50 / 11.03.26
832.80 -8.20% 20.30% -0.95% -3.45% -7.55% 6.58% 45.71%
Zurich Insurance N
17:30:50 / 11.03.26
529.80 -11.23% -0.85% -2.79% -3.43% -10.60% -11.52% 23.43%
BKW N
17:30:50 / 11.03.26
149.50 -11.52% -0.80% 1.36% -0.93% -10.59% 0.00% 14.70%
Holcim N
17:39:30 / 11.03.26
64.46 -16.33% 46.32% -4.84% -16.11% -14.24% 28.58% 120.70%
Partners N
17:32:48 / 11.03.26
806.80 -16.73% -33.50% -3.15% -15.20% -14.95% -36.94% 0.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:50 / 11.03.26
1'336.00 -1.98% 1'367.00
09:00
1'322.00
17:19
1'538.00
24.02.26
1'216.00
20.01.26
6'409
BKW N
17:30:50 / 11.03.26
149.50 0.34% 150.50
09:01
145.70
14:33
180.20
19.01.26
142.50
03.02.26
98'180
Bucher N
17:30:50 / 11.03.26
362.50 -1.76% 367.50
09:23
360.00
13:46
391.50
13.02.26
342.00
08.01.26
12'185
Burckhardt N
17:30:50 / 11.03.26
520.00 -0.76% 525.00
16:55
512.00
10:12
595.00
18.02.26
494.00
09.03.26
8'812
Clariant N
17:30:50 / 11.03.26
7.530 -0.26% 7.585
12:17
7.420
09:08
8.645
12.02.26
6.935
05.01.26
730'435
DKSH N
17:30:50 / 11.03.26
59.00 -0.17% 59.10
15:01
58.20
10:56
65.10
17.02.26
55.20
21.01.26
70'647
EFG N
17:30:50 / 11.03.26
18.080 -2.48% 18.440
09:00
17.920
17:19
20.70
16.01.26
17.120
18.02.26
161'569
Galenica N
17:30:50 / 11.03.26
93.45 -1.22% 93.50
16:56
89.55
09:06
103.00
19.02.26
89.55
11.03.26
138'406
Holcim N
17:39:30 / 11.03.26
64.46 -0.92% 64.88
15:00
63.96
10:58
82.54
03.02.26
60.10
09.03.26
1'131'472
Julius Bär N
17:30:50 / 11.03.26
61.12 -1.80% 61.78
09:23
60.76
17:10
68.60
03.02.26
60.10
09.03.26
327'264
Kühne + Nagel N
17:30:50 / 11.03.26
171.65 -0.29% 173.50
15:01
168.25
10:32
193.30
03.03.26
162.90
12.02.26
182'971
Landis+Gyr N
17:30:50 / 11.03.26
50.50 -0.39% 51.20
15:14
49.45
10:58
55.20
30.01.26
47.25
09.03.26
60'015
Nestlé N
17:32:12 / 11.03.26
79.53 -0.08% 79.53
17:30
78.47
15:25
84.65
02.03.26
70.29
26.01.26
3'004'941
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% 122.00
15:59
120.44
09:57
131.00
27.02.26
107.68
05.01.26
2'759'517
Partners N
17:32:48 / 11.03.26
806.80 -1.37% 824.60
15:00
791.00
09:06
1'097.50
16.01.26
789.40
09.03.26
140'109
PSP N
17:30:50 / 11.03.26
161.10 -1.04% 162.10
09:00
159.30
13:52
168.40
05.03.26
140.80
05.01.26
47'724
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% 333.10
09:00
327.00
10:49
374.90
24.02.26
315.60
09.03.26
1'215'609
Schindler N
17:30:50 / 11.03.26
260.50 -1.14% 261.00
09:00
258.50
17:19
299.00
05.02.26
258.50
11.03.26
31'721
SGS Rg
17:30:50 / 11.03.26
90.96 -1.54% 91.94
09:00
90.16
13:47
97.48
27.02.26
89.90
05.01.26
367'701
SPI SD 20 PR
17:30:50 / 11.03.26
2'076.89 -0.91% 2'084.76
12:15
2'067.42
10:51
2'238.94
27.02.26
2'045.66
09.03.26
Stadler Rail N
17:39:54 / 11.03.26
18.480 -2.74% 18.850
15:01
18.330
11:48
22.18
06.01.26
17.540
09.03.26
140'596
Swiss Life N
17:30:50 / 11.03.26
832.80 -1.05% 837.00
15:07
830.40
13:48
942.40
06.01.26
805.40
09.03.26
53'274
Swiss Re N
17:30:50 / 11.03.26
127.65 -1.54% 129.15
09:00
127.50
15:27
138.70
27.02.26
121.05
27.01.26
777'664
Swisscom N
17:30:50 / 11.03.26
713.50 -0.35% 718.00
09:00
712.50
17:10
727.00
10.03.26
570.50
05.01.26
55'837
Zurich Insurance N
17:30:50 / 11.03.26
529.80 -0.82% 533.40
12:02
527.00
15:32
606.80
06.01.26
521.00
09.03.26
334'438

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
23:00 / 11.03.26
23'634.00 -0.76%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
05:43 / 12.03.26
0.9020 -0.02%
USD/CHF
05:43 / 12.03.26
0.7821 0.15%
Gold 1 Uz
05:43 / 12.03.26
5'146.56 -0.24%
Rohöl Brent
22:59 / 11.03.26
93.69 2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026