×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 17.06.2026 - 14:09:00
  • 2'142.13
  • 0.12%
  • 2.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
14:05:30 / 17.06.26
190.20 0.53% 1.00 190.20 190.60 2'269
BB Biotech N
14:08:29 / 17.06.26
42.90 0.70% 0.30 42.90 43.10 27'669
BKW N
14:07:32 / 17.06.26
136.80 -0.22% -0.30 136.60 136.90 16'820
Bucher N
14:08:00 / 17.06.26
317.50 0.63% 2.00 317.00 318.00 2'078
Burckhardt N
14:01:43 / 17.06.26
490.00 1.03% 5.00 489.50 491.00 3'499
DKSH N
13:51:15 / 17.06.26
62.40 -0.16% -0.10 62.40 62.60 7'054
EFG N
14:07:26 / 17.06.26
16.740 0.36% 0.06 16.700 16.760 25'332
Galenica N
13:52:31 / 17.06.26
84.25 -0.35% -0.30 84.20 84.30 9'789
Givaudan N
14:07:24 / 17.06.26
3'184.00 -0.06% -2.00 3'180.00 3'182.00 3'891
Helvetia Baloise N
14:06:13 / 17.06.26
205.40 -0.77% -1.60 205.40 205.60 27'916
Holcim N
14:09:06 / 17.06.26
76.62 1.06% 0.80 76.62 76.66 218'654
Julius Bär N
14:09:28 / 17.06.26
65.74 -0.42% -0.28 65.70 65.74 61'672
Kardex N
14:08:00 / 17.06.26
236.00 1.51% 3.50 235.50 236.50 7'340
Nestlé N
14:08:28 / 17.06.26
79.71 0.16% 0.13 79.70 79.71 451'817
Novartis N
14:09:30 / 17.06.26
120.44 0.62% 0.74 120.42 120.46 453'754
PSP N
14:08:25 / 17.06.26
144.70 -0.55% -0.80 144.60 144.70 18'773
Roche PS
14:09:15 / 17.06.26
329.30 1.64% 5.30 329.20 329.30 181'292
Schindler N
14:02:10 / 17.06.26
257.50 0.00% 0.00 257.00 257.50 4'614
Sika N
14:09:19 / 17.06.26
160.65 0.75% 1.20 160.55 160.65 118'173
SPI SD 20 PR
14:09:00 / 17.06.26
2'142.13 0.12% 2.56
Sulzer N
13:55:03 / 17.06.26
142.60 -0.63% -0.90 142.60 142.80 4'513
Swiss Life N
14:08:39 / 17.06.26
867.80 -0.85% -7.40 867.60 868.00 17'065
Swiss Re N
14:08:46 / 17.06.26
120.75 -1.47% -1.80 120.70 120.80 300'413
Zurich Insurance N
14:08:35 / 17.06.26
571.40 -0.94% -5.40 570.80 571.20 72'592
2'142.13
0.12%
190.20
0.53%
42.90
0.70%
136.80
-0.22%
317.50
0.63%
490.00
1.03%
62.40
-0.16%
16.74
0.36%
84.25
-0.35%
3'184.00
-0.06%
205.40
-0.77%
76.62
1.06%
65.74
-0.42%
236.00
1.51%
79.71
0.16%
120.44
0.62%
144.70
-0.55%
329.30
1.64%
257.50
0.00%
160.65
0.75%
142.60
-0.63%
867.80
-0.85%
120.75
-1.47%
571.40
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
14:09:30 / 17.06.26
120.44 9.22% 34.95% 1.18% 1.60% 0.69% 26.82% 39.15%
DKSH N
13:51:15 / 17.06.26
62.40 8.89% -7.13% -0.48% -0.16% 5.58% 3.48% -9.22%
Julius Bär N
14:09:28 / 17.06.26
65.74 5.80% 12.55% 3.14% -3.04% 12.18% 27.11% 15.26%
PSP N
14:08:25 / 17.06.26
144.70 1.39% 12.88% 0.70% -3.47% -7.24% -2.03% 41.67%
Givaudan N
14:07:24 / 17.06.26
3'184.00 1.27% -19.67% 0.89% 14.08% 19.83% -22.42% 8.66%
SPI SD 20 PR
14:09:00 / 17.06.26
2'142.13 1.12% 15.30% 1.91% 1.37% 4.23% 11.21% 22.71%
Nestlé N
14:08:28 / 17.06.26
79.71 1.07% 6.28% -0.03% 1.36% 3.82% -4.28% -26.36%
Helvetia Baloise N
14:06:13 / 17.06.26
205.40 -1.05% 38.55% 2.09% -5.52% 1.48% 11.57% 65.60%
Roche PS
14:09:15 / 17.06.26
329.30 -1.28% 26.81% 1.67% 0.37% 5.54% 27.09% 15.78%
Sika N
14:09:19 / 17.06.26
160.65 -1.94% -26.11% 7.39% 14.71% 20.43% -25.56% -38.32%
Holcim N
14:09:06 / 17.06.26
76.62 -2.49% 70.52% 6.83% 6.21% 15.15% 61.11% 150.54%
Sulzer N
13:55:03 / 17.06.26
142.60 -2.65% 9.54% -2.79% -3.13% -13.68% -6.06% 81.30%
Zurich Insurance N
14:08:35 / 17.06.26
571.40 -4.15% 7.05% 1.82% -0.35% 4.04% 3.03% 34.55%
Swiss Life N
14:08:39 / 17.06.26
867.80 -4.54% 25.10% 1.81% 1.95% 3.26% 8.29% 62.74%
BB Biotech N
14:08:29 / 17.06.26
42.90 -5.23% 20.34% 2.02% -2.72% -1.61% 44.69% -0.35%
Swiss Re N
14:08:46 / 17.06.26
120.75 -7.75% -6.59% 0.25% -3.98% -6.18% -10.82% 38.76%
Schindler N
14:02:10 / 17.06.26
257.50 -8.53% 4.04% 2.39% 1.98% 1.78% -8.69% 30.91%
Burckhardt N
14:01:43 / 17.06.26
490.00 -11.33% -25.15% 7.22% -5.77% -0.71% -25.87% -14.91%
Also N
14:05:30 / 17.06.26
190.20 -12.00% -15.54% -2.16% 7.82% 33.38% -26.99% -6.10%
EFG N
14:07:26 / 17.06.26
16.740 -12.49% 26.75% 3.85% -4.12% -5.96% 18.72% 81.30%
Galenica N
13:52:31 / 17.06.26
84.25 -13.46% 13.72% -0.77% 0.42% -6.28% -1.92% 17.84%
Bucher N
14:08:00 / 17.06.26
317.50 -14.38% -3.22% 1.60% 1.11% -9.67% -18.69% -22.90%
Kardex N
14:08:00 / 17.06.26
236.00 -15.91% -14.05% 4.66% -10.27% -6.90% -10.10% 19.11%
BKW N
14:07:32 / 17.06.26
136.80 -18.59% -8.72% -2.29% -7.44% -9.82% -19.86% -9.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
14:05:30 / 17.06.26
190.20 0.53% 191.40
09:20
188.00
09:01
217.00
05.01.26
133.40
17.02.26
2'269
BB Biotech N
14:08:29 / 17.06.26
42.90 0.70% 43.00
09:10
42.40
10:21
49.65
22.01.26
41.05
08.06.26
27'669
BKW N
14:07:32 / 17.06.26
136.80 -0.22% 137.50
10:56
135.00
09:16
180.20
19.01.26
135.00
17.06.26
16'820
Bucher N
14:08:00 / 17.06.26
317.50 0.63% 318.00
09:24
314.00
09:01
391.50
13.02.26
303.50
30.04.26
2'078
Burckhardt N
14:01:43 / 17.06.26
490.00 1.03% 493.50
09:58
483.00
09:01
595.00
18.02.26
445.00
04.06.26
3'499
DKSH N
13:51:15 / 17.06.26
62.40 -0.16% 62.70
09:22
62.00
10:31
65.10
17.02.26
54.80
23.03.26
7'054
EFG N
14:07:26 / 17.06.26
16.740 0.36% 16.760
09:44
16.580
10:40
20.70
16.01.26
15.840
11.06.26
25'332
Galenica N
13:52:31 / 17.06.26
84.25 -0.35% 84.50
09:08
83.65
09:54
103.00
19.02.26
81.10
12.05.26
9'789
Givaudan N
14:07:24 / 17.06.26
3'184.00 -0.06% 3'202.00
09:55
3'176.00
09:01
3'242.00
15.06.26
2'566.00
23.03.26
3'891
Helvetia Baloise N
14:06:13 / 17.06.26
205.40 -0.77% 206.80
09:01
204.40
10:20
225.00
21.04.26
183.40
09.03.26
27'916
Holcim N
14:09:06 / 17.06.26
76.62 1.06% 76.92
11:25
75.78
10:15
82.54
03.02.26
60.10
09.03.26
218'654
Julius Bär N
14:09:28 / 17.06.26
65.74 -0.42% 66.08
09:17
65.34
10:36
68.70
19.05.26
54.30
23.03.26
61'672
Kardex N
14:08:00 / 17.06.26
236.00 1.51% 238.50
10:23
234.00
09:01
304.50
16.01.26
202.00
08.06.26
7'340
Nestlé N
14:08:28 / 17.06.26
79.71 0.16% 79.77
13:54
78.93
09:02
84.65
02.03.26
70.29
26.01.26
451'817
Novartis N
14:09:30 / 17.06.26
120.44 0.62% 120.46
14:09
119.28
09:01
131.00
27.02.26
107.68
05.01.26
453'754
PSP N
14:08:25 / 17.06.26
144.70 -0.55% 145.50
09:01
144.40
13:22
168.40
05.03.26
140.80
05.01.26
18'773
Roche PS
14:09:15 / 17.06.26
329.30 1.64% 329.30
14:06
324.00
09:03
374.90
24.02.26
291.00
23.03.26
181'292
Schindler N
14:02:10 / 17.06.26
257.50 0.00% 258.00
09:23
256.50
09:01
299.00
05.02.26
244.50
26.03.26
4'614
Sika N
14:09:19 / 17.06.26
160.65 0.75% 161.60
12:43
159.00
09:02
166.65
12.01.26
120.35
23.03.26
118'173
SPI SD 20 PR
14:09:00 / 17.06.26
2'142.13 0.12% 2'142.13
14:09
2'130.06
10:33
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
13:55:03 / 17.06.26
142.60 -0.63% 144.70
09:13
142.00
13:05
180.60
20.02.26
141.50
22.05.26
4'513
Swiss Life N
14:08:39 / 17.06.26
867.80 -0.85% 874.40
09:01
864.80
10:02
949.00
21.04.26
793.00
12.03.26
17'065
Swiss Re N
14:08:46 / 17.06.26
120.75 -1.47% 122.30
09:07
120.35
13:18
138.70
27.02.26
114.05
02.06.26
300'413
Zurich Insurance N
14:08:35 / 17.06.26
571.40 -0.94% 576.80
09:01
570.20
13:40
606.80
06.01.26
521.00
09.03.26
72'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:09 / 17.06.26
13'815.79 0.39%
Eurozone 50
14:24 / 17.06.26
652.68 0.34%
L&S Dax
14:24 / 17.06.26
24'861.00 0.42%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
14:09 / 17.06.26
13.424 -0.74%
EUR/CHF
14:24 / 17.06.26
0.9192 -0.18%
USD/CHF
14:24 / 17.06.26
0.7927 -0.06%
Gold 1 Uz
14:24 / 17.06.26
4'327.51 -0.09%
Rohöl Brent
14:24 / 17.06.26
79.76 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:09 / 17.06.26
13'815.79 0.39%

Top 5zur Gesamtübersicht

Roche PS
14:09 / 17.06.26
329.30 1.64%
ABB N
14:07 / 17.06.26
85.14 1.33%
Holcim N
14:09 / 17.06.26
76.62 1.06%
Sika N
14:09 / 17.06.26
160.65 0.75%
Novartis N
14:09 / 17.06.26
120.44 0.62%

Flop 5zur Gesamtübersicht

Swisscom N
14:08 / 17.06.26
626.00 -2.03%
Swiss Re N
14:08 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:08 / 17.06.26
571.40 -0.94%
Swiss Life N
14:08 / 17.06.26
867.80 -0.85%
Logitech N
14:08 / 17.06.26
86.68 -0.71%
NAME INTRADAY KURS +/-%
SPI
14:09 / 17.06.26
19'493.30 0.44%

Top 5zur Gesamtübersicht

Straumann N
14:08 / 17.06.26
103.40 10.85%
DocMorris N
14:07 / 17.06.26
8.630 7.88%
Xlife Sciences N
13:27 / 17.06.26
25.40 5.83%
Comet N
14:07 / 17.06.26
406.00 4.26%
Varia US Prop N
14:02 / 17.06.26
13.300 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:48 / 17.06.26
1.580 -8.67%
Bystronic N
14:08 / 17.06.26
144.60 -5.49%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
Relief Therapeutics N
14:04 / 17.06.26
0.2425 -5.27%
Kuros Bio N
14:08 / 17.06.26
19.600 -2.97%
NAME INTRADAY KURS +/-%
SLI
14:09 / 17.06.26
2'211.45 0.38%

Top 5zur Gesamtübersicht

Straumann N
14:09 / 17.06.26
103.30 10.74%
VAT N
14:06 / 17.06.26
679.80 2.16%
Sandoz Group N
14:08 / 17.06.26
67.94 1.68%
Roche PS
14:09 / 17.06.26
329.30 1.64%
ABB N
14:07 / 17.06.26
85.14 1.33%

Flop 5zur Gesamtübersicht

Swisscom N
14:08 / 17.06.26
626.00 -2.03%
Swiss Re N
14:08 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:08 / 17.06.26
571.40 -0.94%
Swiss Life N
14:08 / 17.06.26
867.80 -0.85%
Helvetia Baloise N
14:06 / 17.06.26
205.40 -0.77%
NAME INTRADAY KURS +/-%
SMIM
14:09 / 17.06.26
3'091.56 0.90%

Top 5zur Gesamtübersicht

Straumann N
14:09 / 17.06.26
103.30 10.74%
DocMorris N
14:07 / 17.06.26
8.630 7.88%
SIG Group N
14:09 / 17.06.26
12.750 2.74%
Accelleron N
14:06 / 17.06.26
81.90 2.38%
VAT N
14:06 / 17.06.26
679.80 2.16%

Flop 5zur Gesamtübersicht

Sunrise N
14:08 / 17.06.26
41.10 -2.00%
Swissquote Grp Rg
14:08 / 17.06.26
39.20 -2.00%
Helvetia Baloise N
14:06 / 17.06.26
205.40 -0.77%
Swiss Prime Site N
14:09 / 17.06.26
130.00 -0.61%
PSP N
14:08 / 17.06.26
144.70 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026