×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 25.09.2026 - 17:30:53
  • 2'204.08
  • 0.14%
  • 3.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:53 / 25.09.26
189.80 0.00% 0.00 205.00 188.00 6'420
BB Biotech N
17:30:53 / 25.09.26
51.10 0.00% 0.00 0.0000 0.0000
BKW N
17:34:15 / 25.09.26
120.40 0.00% 0.00 0.0000 0.0000
Bucher N
17:34:16 / 25.09.26
326.50 0.00% 0.00 325.50 325.00
Burckhardt N
17:30:53 / 25.09.26
478.50 0.00% 0.00 0.0000 0.0000
DKSH N
17:34:16 / 25.09.26
68.90 0.00% 0.00 0.0000 0.0000
EFG N
17:30:53 / 25.09.26
15.900 0.00% 0.00 0.0000 0.0000 4'190
Galenica N
17:30:53 / 25.09.26
82.55 0.00% 0.00 0.0000 0.0000 774
Givaudan N
17:34:15 / 25.09.26
3'447.00 0.00% 0.00 0.0000 0.0000 21
Helvetia Baloise N
17:34:15 / 25.09.26
213.80 0.00% 0.00 0.0000 0.0000 2'593
Holcim N
17:37:55 / 25.09.26
67.26 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:34:16 / 25.09.26
71.24 0.00% 0.00 0.0000 0.0000
Kardex N
17:30:53 / 25.09.26
234.50 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:39 / 25.09.26
77.17 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:55 / 25.09.26
119.80 0.00% 0.00 0.0000 0.0000 4'834
PSP N
17:34:15 / 25.09.26
146.60 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:15 / 25.09.26
360.30 0.00% 0.00 0.0000 0.0000 1'541
Schindler N
17:30:53 / 25.09.26
257.00 0.00% 0.00 0.0000 0.0000
Sika N
17:37:58 / 25.09.26
183.10 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:53 / 25.09.26
2'204.08 0.00% 0.00
Sulzer N
17:34:14 / 25.09.26
152.00 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:34:15 / 25.09.26
915.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:50 / 25.09.26
141.65 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:32 / 25.09.26
581.20 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'204.08
0.00%
Also N
189.80
0.00%
BB Biotech N
51.10
0.00%
BKW N
120.40
0.00%
Bucher N
326.50
0.00%
Burckhardt N
478.50
0.00%
DKSH N
68.90
0.00%
EFG N
15.90
0.00%
Galenica N
82.55
0.00%
Givaudan N
3'447.00
0.00%
Helvetia Baloise N
213.80
0.00%
Holcim N
67.26
0.00%
Julius Bär N
71.24
0.00%
Kardex N
234.50
0.00%
Nestlé N
77.17
0.00%
Novartis N
119.80
0.00%
PSP N
146.60
0.00%
Roche PS
360.30
0.00%
Schindler N
257.00
0.00%
Sika N
183.10
0.00%
Sulzer N
152.00
0.00%
Swiss Life N
915.80
0.00%
Swiss Re N
141.65
0.00%
Zurich Insurance N
581.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:34:16 / 25.09.26 		68.90 20.03% 2.38% 4.87% 4.71% 6.82% 29.27% 10.33%
Julius Bär N
17:34:16 / 25.09.26 		71.24 14.17% 21.45% -1.47% -6.34% -2.41% 32.76% 21.36%
BB Biotech N
17:30:53 / 25.09.26 		51.10 13.68% 44.35% -2.29% -8.75% 0.59% 44.35% 22.25%
Sika N
17:37:58 / 25.09.26 		183.10 12.61% -15.15% 0.36% -5.13% 4.84% 4.93% -21.28%
Roche PS
17:34:15 / 25.09.26 		360.30 9.78% 41.02% 0.98% 0.45% 5.78% 42.13% 44.38%
Givaudan N
17:34:15 / 25.09.26 		3'447.00 9.57% -13.09% 6.09% 3.76% -1.71% 7.69% 17.32%
Novartis N
17:34:55 / 25.09.26 		119.80 9.31% 35.06% 4.08% -3.18% -6.35% 21.75% 36.65%
Swiss Re N
17:35:50 / 25.09.26 		141.65 6.62% 7.96% 2.09% 0.35% 9.21% -2.58% 49.61%
SPI SD 20 PR
17:30:53 / 25.09.26 		2'204.08 4.04% 18.77% 0.81% -1.90% -2.20% 14.17% 28.27%
Sulzer N
17:34:14 / 25.09.26 		152.00 3.12% 16.03% 4.47% -5.06% 9.83% 13.94% 73.91%
Helvetia Baloise N
17:34:15 / 25.09.26 		213.80 2.20% 43.11% -3.43% -0.47% 0.94% 9.75% 65.74%
PSP N
17:34:15 / 25.09.26 		146.60 2.16% 13.73% -1.08% 0.27% 2.16% 9.32% 34.99%
Swiss Life N
17:34:15 / 25.09.26 		915.80 -0.11% 30.90% -0.91% -0.61% 1.26% 8.66% 60.16%
Nestlé N
17:38:39 / 25.09.26 		77.17 -1.99% 3.06% 1.18% -1.84% -8.73% 8.48% -27.97%
Zurich Insurance N
17:36:32 / 25.09.26 		581.20 -3.42% 7.87% -2.58% -2.12% -4.34% 3.42% 37.24%
Schindler N
17:30:53 / 25.09.26 		257.00 -8.70% 3.84% 3.84% -0.19% -1.91% -9.82% 43.42%
Bucher N
17:34:16 / 25.09.26 		326.50 -11.40% 0.15% 1.71% 3.00% 3.32% -13.97% -7.66%
Also N
17:30:53 / 25.09.26 		189.80 -11.72% -15.27% -1.25% -3.75% -2.87% -20.59% -14.12%
Burckhardt N
17:30:53 / 25.09.26 		478.50 -12.52% -26.16% 0.53% -7.27% -0.62% -21.17% -2.05%
Holcim N
17:37:55 / 25.09.26 		67.26 -13.50% 51.27% -0.44% -7.89% -12.67% -0.09% 124.44%
Kardex N
17:30:53 / 25.09.26 		234.50 -15.19% -13.31% 2.18% -10.33% -6.01% -22.48% 21.38%
Galenica N
17:30:53 / 25.09.26 		82.55 -15.51% 11.03% 1.16% -2.13% -4.46% -2.71% 20.34%
EFG N
17:30:53 / 25.09.26 		15.900 -16.58% 20.82% 2.58% -1.73% -4.22% 0.89% 53.18%
BKW N
17:34:15 / 25.09.26 		120.40 -28.50% -19.84% -4.37% -3.99% -9.95% -28.03% -25.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:53 / 25.09.26 		189.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		6'420
BB Biotech N
17:30:53 / 25.09.26 		51.10 0.00% 57.00
25.08.26 		41.05
08.06.26 		49'228
BKW N
17:34:15 / 25.09.26 		120.40 0.00% 180.20
19.01.26 		119.20
24.09.26 		46'372
Bucher N
17:34:16 / 25.09.26 		326.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'196
Burckhardt N
17:30:53 / 25.09.26 		478.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'977
DKSH N
17:34:16 / 25.09.26 		68.90 0.00% 69.70
11.08.26 		54.80
23.03.26 		74'427
EFG N
17:30:53 / 25.09.26 		15.900 0.00% 20.70
16.01.26 		15.040
16.09.26 		4'190
Galenica N
17:30:53 / 25.09.26 		82.55 0.00% 103.00
19.02.26 		80.30
17.08.26 		774
Givaudan N
17:34:15 / 25.09.26 		3'447.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		21
Helvetia Baloise N
17:34:15 / 25.09.26 		213.80 0.00% 226.60
17.09.26 		183.40
09.03.26 		2'593
Holcim N
17:37:55 / 25.09.26 		67.26 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'057'086
Julius Bär N
17:34:16 / 25.09.26 		71.24 0.00% 76.86
28.08.26 		54.30
23.03.26 		308'976
Kardex N
17:30:53 / 25.09.26 		234.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		9'217
Nestlé N
17:38:39 / 25.09.26 		77.17 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'167'357
Novartis N
17:34:55 / 25.09.26 		119.80 0.00% 132.68
03.09.26 		107.68
05.01.26 		4'834
PSP N
17:34:15 / 25.09.26 		146.60 0.00% 168.40
05.03.26 		140.40
18.08.26 		43'395
Roche PS
17:34:15 / 25.09.26 		360.30 0.00% 375.80
26.08.26 		291.00
23.03.26 		1'541
Schindler N
17:30:53 / 25.09.26 		257.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		26'548
Sika N
17:37:58 / 25.09.26 		183.10 0.00% 197.60
06.08.26 		120.35
23.03.26 		206'199
SPI SD 20 PR
17:30:53 / 25.09.26 		2'204.08 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:34:14 / 25.09.26 		152.00 0.00% 180.60
20.02.26 		131.10
02.07.26 		17'376
Swiss Life N
17:34:15 / 25.09.26 		915.80 0.00% 962.20
05.08.26 		793.00
12.03.26 		41'582
Swiss Re N
17:35:50 / 25.09.26 		141.65 0.00% 144.20
03.09.26 		114.05
02.06.26 		477'501
Zurich Insurance N
17:36:32 / 25.09.26 		581.20 0.00% 626.00
28.07.26 		521.00
09.03.26 		143'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
09:15 / 28.09.26
646.22 -0.07%
L&S Dax
09:15 / 28.09.26
25'430.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
09:15 / 28.09.26
0.9446 0.12%
USD/CHF
09:15 / 28.09.26
0.8307 0.22%
Gold 1 Uz
09:14 / 28.09.26
4'162.00 -2.92%
Rohöl Brent
09:15 / 28.09.26
99.02 0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026