×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 19.10.2026 - 17:31:13
  • 2'297.82
  • 0.20%
  • 4.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:33:42 / 19.10.26
217.00 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:13 / 19.10.26
48.65 0.00% 0.00 53.00 0.0000
BKW N
17:37:46 / 19.10.26
118.20 0.00% 0.00 0.0000 0.0000
Bucher N
17:32:56 / 19.10.26
326.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:13 / 19.10.26
481.00 0.00% 0.00 0.0000 0.0000
DKSH N
17:31:13 / 19.10.26
72.00 0.00% 0.00 0.0000 0.0000
EFG N
17:31:13 / 19.10.26
15.960 0.00% 0.00 0.0000 16.000
Galenica N
17:31:13 / 19.10.26
87.90 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:13 / 19.10.26
3'967.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:13 / 19.10.26
212.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:26 / 19.10.26
64.72 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:13 / 19.10.26
70.00 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:13 / 19.10.26
252.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:32:54 / 19.10.26
82.55 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:46 / 19.10.26
124.20 0.00% 0.00 0.0000 0.0000
PSP N
17:31:13 / 19.10.26
144.90 0.00% 0.00 0.0000 0.0000
Roche PS
17:31:13 / 19.10.26
380.10 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:13 / 19.10.26
262.50 0.00% 0.00 0.0000 0.0000
Sika N
17:31:13 / 19.10.26
183.30 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:13 / 19.10.26
2'297.82 0.00% 0.00
Sulzer N
17:31:13 / 19.10.26
174.10 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:13 / 19.10.26
923.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:36:31 / 19.10.26
150.60 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:37 / 19.10.26
613.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'297.82
0.00%
Also N
217.00
0.00%
BB Biotech N
48.65
0.00%
BKW N
118.20
0.00%
Bucher N
326.50
0.00%
Burckhardt N
481.00
0.00%
DKSH N
72.00
0.00%
EFG N
15.96
0.00%
Galenica N
87.90
0.00%
Givaudan N
3'967.00
0.00%
Helvetia Baloise N
212.00
0.00%
Holcim N
64.72
0.00%
Julius Bär N
70.00
0.00%
Kardex N
252.00
0.00%
Nestlé N
82.55
0.00%
Novartis N
124.20
0.00%
PSP N
144.90
0.00%
Roche PS
380.10
0.00%
Schindler N
262.50
0.00%
Sika N
183.30
0.00%
Sulzer N
174.10
0.00%
Swiss Life N
923.00
0.00%
Swiss Re N
150.60
0.00%
Zurich Insurance N
613.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:31:13 / 19.10.26 		3'967.00 26.10% 0.03% 13.73% 17.72% 23.28% 11.28% 36.93%
DKSH N
17:31:13 / 19.10.26 		72.00 25.44% 6.98% 1.41% 8.43% 8.27% 28.80% 26.09%
Sulzer N
17:31:13 / 19.10.26 		174.10 18.11% 32.90% 8.81% 18.44% 22.95% 33.72% 109.00%
Roche PS
17:31:13 / 19.10.26 		380.10 15.81% 48.77% 5.58% 4.19% 5.55% 35.22% 59.40%
Swiss Re N
17:36:31 / 19.10.26 		150.60 13.36% 14.79% 3.90% 8.00% 10.37% 3.19% 53.08%
Novartis N
17:39:46 / 19.10.26 		124.20 13.32% 40.02% 3.53% 6.94% -3.36% 19.26% 46.55%
Sika N
17:31:13 / 19.10.26 		183.30 12.73% -15.06% 4.89% -1.19% 13.67% 4.41% -15.99%
Julius Bär N
17:31:13 / 19.10.26 		70.00 12.18% 19.33% -2.45% -3.18% -0.77% 31.93% 26.54%
SPI SD 20 PR
17:31:13 / 19.10.26 		2'297.82 8.47% 23.83% 5.04% 4.05% 1.46% 13.06% 39.15%
BB Biotech N
17:31:13 / 19.10.26 		48.65 8.23% 37.43% -1.72% -6.08% -6.62% 24.74% 27.52%
Nestlé N
17:32:54 / 19.10.26 		82.55 4.84% 10.24% 8.08% 7.07% 2.69% -1.67% -16.41%
Zurich Insurance N
17:31:37 / 19.10.26 		613.40 1.93% 13.85% 5.98% 2.00% -1.64% 10.40% 44.09%
Helvetia Baloise N
17:31:13 / 19.10.26 		212.00 1.34% 41.90% 3.82% -3.37% -1.76% 9.05% 76.67%
PSP N
17:31:13 / 19.10.26 		144.90 0.98% 12.41% 0.98% -1.63% -0.28% 4.24% 34.92%
Also N
17:33:42 / 19.10.26 		217.00 0.93% -3.13% 9.38% 10.38% 14.57% -6.47% -7.46%
Swiss Life N
17:31:13 / 19.10.26 		923.00 0.68% 31.93% 3.61% -0.90% -2.53% 8.03% 60.80%
Schindler N
17:31:13 / 19.10.26 		262.50 -6.75% 6.06% 1.94% 3.75% 6.28% -8.06% 46.98%
Kardex N
17:31:13 / 19.10.26 		252.00 -8.86% -6.84% 4.78% 7.92% 6.78% -12.80% 43.84%
Galenica N
17:31:13 / 19.10.26 		87.90 -10.03% 18.22% 3.78% 6.55% 0.86% -1.01% 34.30%
Bucher N
17:32:56 / 19.10.26 		326.50 -11.40% 0.15% 0.46% -0.15% -2.10% -13.16% 0.09%
Burckhardt N
17:31:13 / 19.10.26 		481.00 -12.07% -25.77% -0.31% -2.14% 0.73% -15.02% -0.72%
EFG N
17:31:13 / 19.10.26 		15.960 -16.26% 21.28% 0.63% 1.66% -0.25% -0.62% 50.28%
Holcim N
17:37:26 / 19.10.26 		64.72 -16.77% 45.56% 0.72% -3.78% -12.61% -3.37% 125.14%
BKW N
17:37:46 / 19.10.26 		118.20 -29.81% -21.30% 0.08% -5.36% -12.90% -34.66% -22.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:33:42 / 19.10.26 		217.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		28'127
BB Biotech N
17:31:13 / 19.10.26 		48.65 0.00% 57.00
25.08.26 		41.05
08.06.26 		54'068
BKW N
17:37:46 / 19.10.26 		118.20 0.00% 180.20
19.01.26 		115.10
02.10.26 		48'489
Bucher N
17:32:56 / 19.10.26 		326.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		9'320
Burckhardt N
17:31:13 / 19.10.26 		481.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		2'625
DKSH N
17:31:13 / 19.10.26 		72.00 0.00% 72.30
14.10.26 		54.80
23.03.26 		37'788
EFG N
17:31:13 / 19.10.26 		15.960 0.00% 20.70
16.01.26 		15.040
16.09.26 		130'341
Galenica N
17:31:13 / 19.10.26 		87.90 0.00% 103.00
19.02.26 		80.30
17.08.26 		36'294
Givaudan N
17:31:13 / 19.10.26 		3'967.00 0.00% 3'973.00
19.10.26 		2'566.00
23.03.26 		21'349
Helvetia Baloise N
17:31:13 / 19.10.26 		212.00 0.00% 226.60
17.09.26 		183.40
09.03.26 		96'284
Holcim N
17:37:26 / 19.10.26 		64.72 0.00% 82.54
03.02.26 		60.10
09.03.26 		797'837
Julius Bär N
17:31:13 / 19.10.26 		70.00 0.00% 78.22
30.09.26 		54.30
23.03.26 		278'215
Kardex N
17:31:13 / 19.10.26 		252.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		8'783
Nestlé N
17:32:54 / 19.10.26 		82.55 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'866'840
Novartis N
17:39:46 / 19.10.26 		124.20 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'321'591
PSP N
17:31:13 / 19.10.26 		144.90 0.00% 168.40
05.03.26 		140.40
18.08.26 		36'004
Roche PS
17:31:13 / 19.10.26 		380.10 0.00% 380.80
19.10.26 		291.00
23.03.26 		701'442
Schindler N
17:31:13 / 19.10.26 		262.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		14'667
Sika N
17:31:13 / 19.10.26 		183.30 0.00% 197.60
06.08.26 		120.35
23.03.26 		153'327
SPI SD 20 PR
17:31:13 / 19.10.26 		2'297.82 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:31:13 / 19.10.26 		174.10 0.00% 180.60
20.02.26 		131.10
02.07.26 		23'569
Swiss Life N
17:31:13 / 19.10.26 		923.00 0.00% 962.20
05.08.26 		793.00
12.03.26 		36'855
Swiss Re N
17:36:31 / 19.10.26 		150.60 0.00% 150.90
19.10.26 		114.05
02.06.26 		457'617
Zurich Insurance N
17:31:37 / 19.10.26 		613.40 0.00% 626.00
28.07.26 		521.00
09.03.26 		190'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.10.26
14'368.78 -0.16%
Eurozone 50
17:30 / 19.10.26
627.13 -1.03%
L&S Dax
08:52 / 20.10.26
25'257.00 0.17%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
17:20 / 19.10.26
16.129 9.14%
EUR/CHF
08:52 / 20.10.26
0.9272 0.02%
USD/CHF
08:52 / 20.10.26
0.8255 -0.11%
Gold 1 Uz
08:52 / 20.10.26
4'134.44 -0.16%
Rohöl Brent
08:52 / 20.10.26
109.78 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.10.26
14'368.78 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.10.26
20'271.23 -0.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.10.26
2'306.32 -0.02%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.10.26
3'142.22 0.30%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026