Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.03.2026 - 11:39:00
- 2'043.91
- -0.55%
- -11.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:35:54 / 26.03.26 |
140.00 | -1.82% | -2.60 | 139.60 | 140.20 | 4'689 | |
|
BB Biotech N 11:35:41 / 26.03.26 |
43.45 | -0.34% | -0.15 | 43.30 | 43.45 | 10'093 | |
|
BKW N 11:32:32 / 26.03.26 |
152.00 | 0.20% | 0.30 | 151.90 | 152.10 | 3'731 | |
|
Bucher N 11:39:03 / 26.03.26 |
349.00 | -0.71% | -2.50 | 349.00 | 350.00 | 696 | |
|
Burckhardt N 11:39:42 / 26.03.26 |
491.50 | -0.41% | -2.00 | 491.50 | 493.00 | 952 | |
|
DKSH N 11:39:39 / 26.03.26 |
59.60 | 0.85% | 0.50 | 59.50 | 59.70 | 13'031 | |
|
EFG N 11:38:55 / 26.03.26 |
17.040 | -4.27% | -0.76 | 17.040 | 17.100 | 31'344 | |
|
Galenica N 11:36:51 / 26.03.26 |
89.20 | -0.78% | -0.70 | 89.20 | 89.35 | 18'852 | |
|
Givaudan N 11:39:53 / 26.03.26 |
2'658.00 | 0.04% | 1.00 | 2'657.00 | 2'659.00 | 3'866 | |
|
Helvetia Baloise N 11:34:10 / 26.03.26 |
202.40 | 0.00% | 0.00 | 202.40 | 202.60 | 13'858 | |
|
Holcim N 11:39:52 / 26.03.26 |
65.86 | -1.02% | -0.68 | 65.84 | 65.88 | 211'491 | |
|
Julius Bär N 11:39:47 / 26.03.26 |
57.48 | -1.91% | -1.12 | 57.44 | 57.48 | 60'341 | |
|
Kardex N 11:31:11 / 26.03.26 |
254.50 | 0.39% | 1.00 | 254.00 | 255.00 | 1'037 | |
|
Nestlé N 11:39:53 / 26.03.26 |
76.65 | -0.17% | -0.13 | 76.65 | 76.67 | 548'230 | |
|
Novartis N 11:39:51 / 26.03.26 |
119.02 | -0.50% | -0.60 | 119.00 | 119.04 | 288'734 | |
|
PSP N 11:39:01 / 26.03.26 |
155.10 | -0.58% | -0.90 | 155.00 | 155.30 | 8'663 | |
|
Roche PS 11:39:53 / 26.03.26 |
310.70 | -0.42% | -1.30 | 310.60 | 310.80 | 98'033 | |
|
Schindler N 11:39:43 / 26.03.26 |
245.00 | -3.16% | -8.00 | 244.50 | 245.50 | 5'611 | |
|
Sika N 11:39:51 / 26.03.26 |
129.90 | -2.62% | -3.50 | 129.85 | 129.95 | 133'292 | |
|
SPI SD 20 PR 11:39:00 / 26.03.26 |
2'043.91 | -0.55% | -11.32 | ||||
|
Sulzer N 11:39:46 / 26.03.26 |
164.80 | -0.24% | -0.40 | 164.60 | 165.20 | 10'024 | |
|
Swiss Life N 11:39:41 / 26.03.26 |
836.60 | -0.45% | -3.80 | 836.60 | 837.00 | 11'762 | |
|
Swiss Re N 11:39:44 / 26.03.26 |
127.05 | -1.28% | -1.65 | 127.05 | 127.10 | 134'761 | |
|
Zurich Insurance N 11:39:42 / 26.03.26 |
546.20 | -0.55% | -3.00 | 546.00 | 546.40 | 33'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 11:39:46 / 26.03.26 |
164.80 | 12.08% | 26.11% | 3.00% | -6.47% | 12.08% | 1.98% | 122.64% |
|
Novartis N 11:39:51 / 26.03.26 |
119.02 | 9.14% | 34.86% | 1.83% | -7.09% | 9.14% | 21.09% | 65.28% |
|
PSP N 11:39:01 / 26.03.26 |
155.10 | 8.71% | 21.02% | -2.82% | -6.28% | 8.71% | 13.05% | 54.46% |
|
DKSH N 11:39:39 / 26.03.26 |
59.60 | 2.96% | -12.18% | 4.20% | -4.49% | 2.96% | -17.45% | -16.58% |
|
Nestlé N 11:39:53 / 26.03.26 |
76.65 | -2.49% | 2.54% | 0.03% | -7.34% | -2.49% | -14.40% | -29.97% |
|
BB Biotech N 11:35:41 / 26.03.26 |
43.45 | -3.00% | 23.16% | -2.91% | -6.26% | -3.00% | 36.64% | -15.83% |
|
Swiss Re N 11:39:44 / 26.03.26 |
127.05 | -3.12% | -1.91% | -1.85% | -3.05% | -3.12% | -16.55% | 41.93% |
|
Helvetia Baloise N 11:34:10 / 26.03.26 |
202.40 | -3.25% | 35.48% | 3.37% | 1.10% | -3.25% | 8.58% | 69.23% |
|
SPI SD 20 PR 11:39:00 / 26.03.26 |
2'043.91 | -3.52% | 10.75% | 0.75% | -7.46% | -2.98% | -2.51% | 24.92% |
|
Bucher N 11:39:03 / 26.03.26 |
349.00 | -4.61% | 7.82% | 2.50% | -7.92% | -4.61% | -8.64% | -12.87% |
|
Roche PS 11:39:53 / 26.03.26 |
310.70 | -4.94% | 22.11% | 1.64% | -14.55% | -4.94% | 5.54% | 20.74% |
|
Julius Bär N 11:39:47 / 26.03.26 |
57.48 | -6.09% | -0.10% | 1.59% | -12.62% | -6.09% | -8.76% | -5.18% |
|
EFG N 11:38:55 / 26.03.26 |
17.040 | -6.61% | 35.26% | -3.07% | -9.84% | -6.61% | 25.29% | 103.66% |
|
Galenica N 11:36:51 / 26.03.26 |
89.20 | -7.98% | 20.91% | -3.93% | -5.91% | -7.98% | 12.06% | 21.49% |
|
Kardex N 11:31:11 / 26.03.26 |
254.50 | -8.32% | -6.28% | 0.00% | -1.55% | -8.32% | 5.38% | 43.54% |
|
Swiss Life N 11:39:41 / 26.03.26 |
836.60 | -8.33% | 20.13% | 0.63% | -4.72% | -8.33% | 3.28% | 58.57% |
|
Zurich Insurance N 11:39:42 / 26.03.26 |
546.20 | -8.74% | 1.93% | 0.22% | -5.63% | -8.74% | -12.38% | 30.58% |
|
Burckhardt N 11:39:42 / 26.03.26 |
491.50 | -9.78% | -23.84% | -0.91% | -14.37% | -9.78% | -19.95% | -8.10% |
|
BKW N 11:32:32 / 26.03.26 |
152.00 | -9.92% | 1.00% | -0.78% | 2.70% | -9.92% | -0.72% | 8.59% |
|
Schindler N 11:39:43 / 26.03.26 |
245.00 | -10.12% | 2.22% | -2.97% | -12.81% | -10.12% | -8.58% | 33.44% |
|
Holcim N 11:39:52 / 26.03.26 |
65.86 | -14.43% | 49.65% | 5.21% | -8.40% | -14.43% | 32.61% | 133.21% |
|
Givaudan N 11:39:53 / 26.03.26 |
2'658.00 | -15.54% | -33.01% | -1.59% | -13.02% | -15.54% | -30.05% | -9.75% |
|
Sika N 11:39:51 / 26.03.26 |
129.90 | -17.96% | -38.18% | 2.81% | -17.50% | -17.96% | -41.12% | -46.23% |
|
Also N 11:35:54 / 26.03.26 |
140.00 | -33.67% | -36.34% | -8.14% | -13.69% | -33.67% | -43.66% | -20.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:35:54 / 26.03.26 |
140.00 | -1.82% |
142.00 09:08 |
138.80 09:44 |
217.00 05.01.26 |
133.40 17.02.26 |
4'689 |
|
BB Biotech N 11:35:41 / 26.03.26 |
43.45 | -0.34% |
43.60 09:04 |
43.20 10:15 |
49.65 22.01.26 |
41.65 23.03.26 |
10'093 |
|
BKW N 11:32:32 / 26.03.26 |
152.00 | 0.20% |
152.10 10:15 |
151.00 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
3'731 |
|
Bucher N 11:39:03 / 26.03.26 |
349.00 | -0.71% |
351.50 09:04 |
345.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
696 |
|
Burckhardt N 11:39:42 / 26.03.26 |
491.50 | -0.41% |
494.00 09:56 |
487.00 09:01 |
595.00 18.02.26 |
476.50 23.03.26 |
952 |
|
DKSH N 11:39:39 / 26.03.26 |
59.60 | 0.85% |
59.70 11:08 |
58.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
13'031 |
|
EFG N 11:38:55 / 26.03.26 |
17.040 | -4.27% |
17.280 09:03 |
16.920 10:39 |
20.70 16.01.26 |
16.800 23.03.26 |
31'344 |
|
Galenica N 11:36:51 / 26.03.26 |
89.20 | -0.78% |
90.30 09:15 |
88.35 10:35 |
103.00 19.02.26 |
88.35 26.03.26 |
18'852 |
|
Givaudan N 11:39:53 / 26.03.26 |
2'658.00 | 0.04% |
2'678.00 09:10 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'866 |
|
Helvetia Baloise N 11:34:10 / 26.03.26 |
202.40 | 0.00% |
203.00 09:51 |
201.20 09:01 |
213.20 06.01.26 |
183.40 09.03.26 |
13'858 |
|
Holcim N 11:39:52 / 26.03.26 |
65.86 | -1.02% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
211'491 |
|
Julius Bär N 11:39:47 / 26.03.26 |
57.48 | -1.91% |
58.24 09:01 |
57.40 10:31 |
68.60 03.02.26 |
54.30 23.03.26 |
60'341 |
|
Kardex N 11:31:11 / 26.03.26 |
254.50 | 0.39% |
254.50 11:31 |
251.00 10:30 |
304.50 16.01.26 |
230.50 09.03.26 |
1'037 |
|
Nestlé N 11:39:53 / 26.03.26 |
76.65 | -0.17% |
77.16 09:11 |
76.19 10:41 |
84.65 02.03.26 |
70.29 26.01.26 |
548'230 |
|
Novartis N 11:39:51 / 26.03.26 |
119.02 | -0.50% |
119.34 09:43 |
118.42 10:41 |
131.00 27.02.26 |
107.68 05.01.26 |
288'734 |
|
PSP N 11:39:01 / 26.03.26 |
155.10 | -0.58% |
156.60 09:04 |
154.30 10:57 |
168.40 05.03.26 |
140.80 05.01.26 |
8'663 |
|
Roche PS 11:39:53 / 26.03.26 |
310.70 | -0.42% |
311.80 09:35 |
309.30 09:08 |
374.90 24.02.26 |
291.00 23.03.26 |
98'033 |
|
Schindler N 11:39:43 / 26.03.26 |
245.00 | -3.16% |
246.50 09:36 |
244.50 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
5'611 |
|
Sika N 11:39:51 / 26.03.26 |
129.90 | -2.62% |
132.20 09:01 |
129.15 10:49 |
166.65 12.01.26 |
120.35 23.03.26 |
133'292 |
|
SPI SD 20 PR 11:39:00 / 26.03.26 |
2'043.91 | -0.55% |
2'050.34 09:18 |
2'035.47 10:42 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:39:46 / 26.03.26 |
164.80 | -0.24% |
165.40 09:11 |
163.80 10:45 |
180.60 20.02.26 |
148.00 05.01.26 |
10'024 |
|
Swiss Life N 11:39:41 / 26.03.26 |
836.60 | -0.45% |
840.40 09:08 |
833.40 10:33 |
942.40 06.01.26 |
793.00 12.03.26 |
11'762 |
|
Swiss Re N 11:39:44 / 26.03.26 |
127.05 | -1.28% |
128.55 09:06 |
126.80 10:40 |
138.70 27.02.26 |
121.05 27.01.26 |
134'761 |
|
Zurich Insurance N 11:39:42 / 26.03.26 |
546.20 | -0.55% |
549.20 09:32 |
544.40 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
33'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 26.03.26 |
12'638.71 | -0.63% | |
|
Eurozone 50 11:54 / 26.03.26 |
576.62 | -1.19% | |
|
L&S Dax 11:54 / 26.03.26 |
22'643.50 | -1.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 11:39 / 26.03.26 |
23.16 | 2.17% | |
|
EUR/CHF 11:54 / 26.03.26 |
0.9153 | 0.02% | |
|
USD/CHF 11:54 / 26.03.26 |
0.7919 | 0.03% | |
|
Gold 1 Uz 11:54 / 26.03.26 |
4'440.88 | -1.80% | |
|
Rohöl Brent 11:54 / 26.03.26 |
100.53 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 26.03.26 |
12'638.71 | -0.63% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:37 / 26.03.26 |
175.75 | 1.06% | |
|
Lonza N 11:39 / 26.03.26 |
487.10 | 0.31% | |
|
Givaudan N 11:39 / 26.03.26 |
2'658.00 | 0.04% | |
|
Alcon N 11:39 / 26.03.26 |
59.44 | -0.13% | |
|
Nestlé N 11:39 / 26.03.26 |
76.65 | -0.17% |
Flop 5zur Gesamtübersicht
|
Sika N 11:39 / 26.03.26 |
129.90 | -2.62% | |
|
ABB N 11:39 / 26.03.26 |
65.96 | -1.61% | |
|
UBS N 11:39 / 26.03.26 |
29.70 | -1.59% | |
|
Swiss Re N 11:39 / 26.03.26 |
127.05 | -1.28% | |
|
Geberit N 11:39 / 26.03.26 |
539.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 26.03.26 |
17'663.73 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
BioVersys N 11:39 / 26.03.26 |
28.60 | 2.88% | |
|
Comet N 11:39 / 26.03.26 |
258.60 | 2.54% | |
|
Ascom N 11:36 / 26.03.26 |
5.080 | 2.32% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 11:39 / 26.03.26 |
3.038 | -19.67% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
WISeKey N 10:52 / 26.03.26 |
9.960 | -4.96% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% | |
|
Carlo Gavazzi N 10:36 / 26.03.26 |
153.00 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 26.03.26 |
2'011.65 | -0.66% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:37 / 26.03.26 |
175.75 | 1.06% | |
|
Lindt PS 11:33 / 26.03.26 |
10'840.00 | 0.46% | |
|
Galderma Group N 11:39 / 26.03.26 |
148.90 | 0.40% | |
|
Lonza N 11:39 / 26.03.26 |
487.10 | 0.31% | |
|
Givaudan N 11:39 / 26.03.26 |
2'658.00 | 0.04% |
Flop 5zur Gesamtübersicht
|
Schindler PS 11:39 / 26.03.26 |
255.60 | -2.74% | |
|
Sika N 11:39 / 26.03.26 |
129.90 | -2.62% | |
|
Julius Bär N 11:39 / 26.03.26 |
57.48 | -1.91% | |
|
ABB N 11:39 / 26.03.26 |
65.96 | -1.61% | |
|
UBS N 11:39 / 26.03.26 |
29.70 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 26.03.26 |
2'882.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:35 / 26.03.26 |
1'393.00 | 1.09% | |
|
Lindt N 11:37 / 26.03.26 |
110'600.00 | 0.91% | |
|
Clariant N 11:39 / 26.03.26 |
7.745 | 0.91% | |
|
SIG Group N 11:38 / 26.03.26 |
12.000 | 0.84% | |
|
Lindt PS 11:33 / 26.03.26 |
10'840.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Schindler N 11:39 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 11:39 / 26.03.26 |
255.60 | -2.74% | |
|
Belimo N 11:39 / 26.03.26 |
640.50 | -2.73% | |
|
Julius Bär N 11:39 / 26.03.26 |
57.48 | -1.91% | |
|
DocMorris N 11:07 / 26.03.26 |
4.250 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |