Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 31.07.2026 - 17:30:53
- 2'257.57
- -0.49%
- -11.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% | 2.40 | 190.20 | 196.00 | ||
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% | -0.90 | 51.10 | 0.0000 | ||
|
BKW N 17:30:53 / 31.07.26 |
133.90 | -0.30% | -0.40 | 133.00 | 135.00 | ||
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -0.47% | -1.50 | 314.50 | 320.00 | ||
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | 1.26% | 6.00 | 480.00 | 485.00 | ||
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | -0.59% | -0.40 | 66.50 | 67.90 | ||
|
EFG N 17:30:53 / 31.07.26 |
16.080 | 0.00% | 0.00 | 16.000 | 16.140 | ||
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% | -1.60 | 85.20 | 89.50 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% | -57.00 | 3'225.00 | 3'270.00 | ||
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% | 0.80 | 216.00 | 218.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% | -2.08 | 0.0000 | 74.00 | ||
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% | -0.40 | 70.50 | 72.00 | ||
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -6.30% | -16.00 | 240.00 | 253.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% | -1.37 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% | -0.18 | 128.94 | 0.0000 | ||
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% | -0.70 | 149.00 | 149.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% | 3.00 | 246.00 | 255.00 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% | 2.00 | 185.00 | 0.0000 | ||
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | -0.49% | -11.01 | ||||
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% | 3.20 | 144.00 | 147.00 | ||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% | 3.80 | 950.00 | 958.00 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% | 0.35 | 135.40 | 0.0000 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% | 1.00 | 0.0000 | 617.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | 17.42% | 0.15% | 2.76% | 3.88% | 11.48% | 19.08% | -5.34% |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 15.68% | 46.89% | 0.59% | 0.59% | 14.19% | 56.16% | 16.72% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.68% | 42.93% | -0.24% | -1.03% | 11.68% | 34.60% | 48.21% |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | 14.23% | 21.51% | 0.45% | -2.90% | 6.36% | 29.08% | 13.14% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 10.61% | -16.66% | 16.68% | 4.12% | 26.11% | -6.62% | -33.73% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.68% | 38.32% | -0.42% | 3.82% | 12.15% | 37.46% | 31.18% |
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | 6.57% | 22.25% | 0.37% | 0.18% | 9.09% | 17.71% | 29.36% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 4.62% | 10.02% | 0.42% | -4.19% | 4.57% | 15.86% | -23.27% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 4.48% | -17.12% | 1.06% | -7.90% | 16.23% | -3.64% | 11.69% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 3.73% | 35.93% | 1.04% | 5.57% | 8.57% | 12.44% | 71.10% |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 3.25% | 44.58% | 0.09% | 2.36% | 3.44% | 10.04% | 65.77% |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 2.23% | 13.81% | 1.25% | 1.74% | -2.99% | 6.23% | 42.43% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.16% | 14.11% | -1.16% | 1.35% | 13.95% | 10.46% | 43.95% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.24% | 2.52% | 0.26% | 3.97% | 9.23% | -8.03% | 44.00% |
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | -2.85% | 9.31% | 3.61% | 5.78% | -1.68% | -8.91% | 65.36% |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -3.01% | 69.62% | -0.92% | -4.78% | -1.29% | 16.07% | 139.31% |
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -8.14% | -6.10% | 0.85% | -4.61% | -14.70% | -19.11% | 21.24% |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -10.39% | 17.75% | -0.87% | -0.52% | 3.99% | 1.33% | 24.27% |
|
Also N 17:30:53 / 31.07.26 |
192.80 | -11.44% | -15.00% | 1.47% | -1.33% | 18.28% | -22.76% | -3.15% |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | -12.80% | -26.39% | 1.15% | 0.31% | -7.65% | -34.30% | -6.84% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -13.14% | -1.21% | 1.85% | -5.53% | -3.51% | -14.66% | 21.04% |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -13.84% | -2.61% | -4.53% | 0.00% | 0.32% | -17.53% | -17.62% |
|
EFG N 17:30:53 / 31.07.26 |
16.080 | -15.63% | 22.19% | 0.63% | -3.13% | -4.96% | -0.37% | 47.25% |
|
BKW N 17:30:53 / 31.07.26 |
133.90 | -20.25% | -10.59% | -1.62% | 0.15% | -11.44% | -25.92% | -13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% |
195.60 15:25 |
191.80 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% |
53.30 11:16 |
51.10 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
142'239 |
|
BKW N 17:30:53 / 31.07.26 |
133.90 | -0.30% |
135.10 09:05 |
133.20 16:14 |
180.20 19.01.26 |
130.10 08.07.26 |
62'931 |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -0.47% |
322.50 09:08 |
315.00 15:38 |
391.50 13.02.26 |
303.50 30.04.26 |
20'651 |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | 1.26% |
487.50 09:31 |
481.50 10:40 |
595.00 18.02.26 |
434.50 08.07.26 |
5'569 |
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | -0.59% |
67.90 09:01 |
67.00 12:10 |
68.50 30.07.26 |
54.80 23.03.26 |
48'234 |
|
EFG N 17:30:53 / 31.07.26 |
16.080 | 0.00% |
16.360 09:01 |
15.980 13:24 |
20.70 16.01.26 |
15.800 24.07.26 |
279'483 |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% |
87.80 09:09 |
85.95 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
83'590 |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% |
3'294.00 09:01 |
3'230.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% |
218.20 17:14 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
115'222 |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% |
77.20 09:02 |
72.90 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 |
|
Julius Bär N 17:30:53 / 31.07.26 |
70.88 | -0.56% |
72.28 09:52 |
70.82 16:16 |
75.42 15.07.26 |
54.30 23.03.26 |
565'309 |
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -6.30% |
258.50 09:01 |
238.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
34'691 |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% |
82.07 09:46 |
80.64 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% |
148.40 09:57 |
146.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
71'512 |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
26'870 |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 |
|
SPI SD 20 PR 17:30:53 / 31.07.26 |
2'257.57 | -0.49% |
2'280.48 09:33 |
2'253.98 16:09 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% |
147.10 09:39 |
144.20 16:11 |
180.60 20.02.26 |
131.10 02.07.26 |
41'235 |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% |
619.00 09:44 |
614.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
218'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 15:01 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |