×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 20.07.2026 - 17:31:25
  • 2'242.32
  • -0.90%
  • -20.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:25 / 20.07.26
205.50 0.00% 0.00 200.00 209.00
BB Biotech N
17:31:25 / 20.07.26
50.40 0.00% 0.00 50.50 51.00
BKW N
17:31:25 / 20.07.26
138.30 0.00% 0.00 138.00 138.90
Bucher N
17:31:25 / 20.07.26
322.00 0.00% 0.00 322.00 329.00
Burckhardt N
17:31:25 / 20.07.26
470.00 0.00% 0.00 463.00 477.00
DKSH N
17:31:25 / 20.07.26
63.10 0.00% 0.00 0.0000 65.00
EFG N
17:31:25 / 20.07.26
17.900 0.00% 0.00 0.0000 18.500
Galenica N
17:31:25 / 20.07.26
89.40 0.00% 0.00 87.25 0.0000
Givaudan N
17:36:58 / 20.07.26
3'401.00 0.00% 0.00 3'370.00 3'410.00
Helvetia Baloise N
17:31:25 / 20.07.26
212.00 0.00% 0.00 0.0000 214.00
Holcim N
17:31:25 / 20.07.26
74.70 0.00% 0.00 75.40 75.40
Julius Bär N
17:36:41 / 20.07.26
73.72 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:25 / 20.07.26
238.00 0.00% 0.00 242.00 242.00
Nestlé N
17:31:25 / 20.07.26
85.73 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:27 / 20.07.26
123.10 0.00% 0.00 0.0000 0.0000
PSP N
17:31:25 / 20.07.26
147.60 0.00% 0.00 147.80 147.80
Roche PS
17:32:50 / 20.07.26
331.70 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:25 / 20.07.26
260.00 0.00% 0.00 255.00 0.0000
Sika N
17:31:25 / 20.07.26
155.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:25 / 20.07.26
2'242.32 0.00% 0.00
Sulzer N
17:31:25 / 20.07.26
142.70 0.00% 0.00 0.0000 145.00
Swiss Life N
17:31:25 / 20.07.26
943.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:33:10 / 20.07.26
135.35 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:25 / 20.07.26
619.80 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'242.32
0.00%
Also N
205.50
0.00%
BB Biotech N
50.40
0.00%
BKW N
138.30
0.00%
Bucher N
322.00
0.00%
Burckhardt N
470.00
0.00%
DKSH N
63.10
0.00%
EFG N
17.90
0.00%
Galenica N
89.40
0.00%
Givaudan N
3'401.00
0.00%
Helvetia Baloise N
212.00
0.00%
Holcim N
74.70
0.00%
Julius Bär N
73.72
0.00%
Kardex N
238.00
0.00%
Nestlé N
85.73
0.00%
Novartis N
123.10
0.00%
PSP N
147.60
0.00%
Roche PS
331.70
0.00%
Schindler N
260.00
0.00%
Sika N
155.40
0.00%
Sulzer N
142.70
0.00%
Swiss Life N
943.00
0.00%
Swiss Re N
135.35
0.00%
Zurich Insurance N
619.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:36:41 / 20.07.26 		73.72 18.14% 25.67% 0.88% 11.53% 19.75% 30.48% 28.57%
Novartis N
17:31:27 / 20.07.26 		123.10 12.32% 38.78% -1.19% 2.34% 7.91% 34.46% 42.80%
BB Biotech N
17:31:25 / 20.07.26 		50.40 12.12% 42.37% 0.00% 10.53% 11.01% 55.08% 10.28%
DKSH N
17:31:25 / 20.07.26 		63.10 9.93% -6.24% -5.40% 2.44% 7.50% 7.86% -7.41%
Nestlé N
17:31:25 / 20.07.26 		85.73 8.88% 14.49% 1.87% 8.52% 6.52% 11.32% -17.61%
Givaudan N
17:36:58 / 20.07.26 		3'401.00 8.11% -14.25% -0.56% 4.61% 20.60% -11.36% 16.39%
SPI SD 20 PR
17:31:25 / 20.07.26 		2'242.32 5.85% 20.83% 0.27% 4.28% 6.64% 15.54% 29.68%
Zurich Insurance N
17:31:25 / 20.07.26 		619.80 2.99% 15.03% 0.29% 6.09% 14.61% 10.64% 47.57%
Swiss Life N
17:31:25 / 20.07.26 		943.00 2.86% 34.79% 0.55% 5.96% 1.75% 13.34% 73.03%
PSP N
17:31:25 / 20.07.26 		147.60 2.86% 14.51% 2.79% 1.37% -4.77% 3.94% 42.61%
Swiss Re N
17:33:10 / 20.07.26 		135.35 1.88% 3.16% 0.56% 8.71% 6.49% -7.67% 46.26%
Helvetia Baloise N
17:31:25 / 20.07.26 		212.00 1.34% 41.90% -0.56% 1.05% -1.12% 8.33% 65.88%
Roche PS
17:32:50 / 20.07.26 		331.70 1.07% 29.82% 0.30% 4.11% 3.27% 29.77% 21.15%
Sulzer N
17:31:25 / 20.07.26 		142.70 -3.19% 8.93% 1.13% 0.99% -3.84% -4.99% 75.52%
Holcim N
17:31:25 / 20.07.26 		74.70 -3.94% 68.00% 0.67% -2.28% 2.27% 16.54% 145.84%
Also N
17:31:25 / 20.07.26 		205.50 -4.42% -8.26% 0.24% 10.60% 31.56% -25.54% 9.31%
Sika N
17:31:25 / 20.07.26 		155.40 -4.43% -27.99% -2.60% -5.01% 6.91% -23.37% -39.77%
EFG N
17:31:25 / 20.07.26 		17.900 -6.09% 36.02% 5.05% 7.19% 5.79% 11.32% 81.73%
Schindler N
17:31:25 / 20.07.26 		260.00 -7.64% 5.05% 1.76% -0.38% -0.95% -10.19% 34.02%
Galenica N
17:31:25 / 20.07.26 		89.40 -8.50% 20.24% 2.23% 6.11% 5.30% 0.45% 24.86%
Bucher N
17:31:25 / 20.07.26 		322.00 -12.62% -1.23% 2.55% 2.06% -2.28% -20.79% -18.15%
Kardex N
17:31:25 / 20.07.26 		238.00 -13.92% -12.01% 0.42% 2.15% -15.30% -22.09% 15.53%
Burckhardt N
17:31:25 / 20.07.26 		470.00 -14.08% -27.47% 1.62% -4.76% -11.32% -33.62% -3.89%
BKW N
17:31:25 / 20.07.26 		138.30 -17.87% -7.92% 3.44% 1.69% -13.29% -24.30% -10.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:25 / 20.07.26 		205.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		15'424
BB Biotech N
17:31:25 / 20.07.26 		50.40 0.00% 52.00
08.07.26 		41.05
08.06.26 		76'885
BKW N
17:31:25 / 20.07.26 		138.30 0.00% 180.20
19.01.26 		130.10
08.07.26 		42'407
Bucher N
17:31:25 / 20.07.26 		322.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		8'133
Burckhardt N
17:31:25 / 20.07.26 		470.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'047
DKSH N
17:31:25 / 20.07.26 		63.10 0.00% 68.20
16.07.26 		54.80
23.03.26 		127'509
EFG N
17:31:25 / 20.07.26 		17.900 0.00% 20.70
16.01.26 		15.840
11.06.26 		244'828
Galenica N
17:31:25 / 20.07.26 		89.40 0.00% 103.00
19.02.26 		81.10
12.05.26 		47'467
Givaudan N
17:36:58 / 20.07.26 		3'401.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		10'901
Helvetia Baloise N
17:31:25 / 20.07.26 		212.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		103'165
Holcim N
17:31:25 / 20.07.26 		74.70 0.00% 82.54
03.02.26 		60.10
09.03.26 		701'427
Julius Bär N
17:36:41 / 20.07.26 		73.72 0.00% 75.42
15.07.26 		54.30
23.03.26 		519'627
Kardex N
17:31:25 / 20.07.26 		238.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		9'315
Nestlé N
17:31:25 / 20.07.26 		85.73 0.00% 85.87
17.07.26 		70.29
26.01.26 		2'491'645
Novartis N
17:31:27 / 20.07.26 		123.10 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'487'827
PSP N
17:31:25 / 20.07.26 		147.60 0.00% 168.40
05.03.26 		140.80
05.01.26 		47'181
Roche PS
17:32:50 / 20.07.26 		331.70 0.00% 374.90
24.02.26 		291.00
23.03.26 		484'831
Schindler N
17:31:25 / 20.07.26 		260.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		26'991
Sika N
17:31:25 / 20.07.26 		155.40 0.00% 175.25
06.07.26 		120.35
23.03.26 		486'214
SPI SD 20 PR
17:31:25 / 20.07.26 		2'242.32 0.00% 2'266.37
06.07.26 		1'962.62
23.03.26
Sulzer N
17:31:25 / 20.07.26 		142.70 0.00% 180.60
20.02.26 		131.10
02.07.26 		21'565
Swiss Life N
17:31:25 / 20.07.26 		943.00 0.00% 954.80
17.07.26 		793.00
12.03.26 		40'942
Swiss Re N
17:33:10 / 20.07.26 		135.35 0.00% 138.90
20.07.26 		114.05
02.06.26 		883'681
Zurich Insurance N
17:31:25 / 20.07.26 		619.80 0.00% 624.40
17.07.26 		521.00
09.03.26 		164'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
07:19 / 21.07.26
24'780.00 0.28%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
07:21 / 21.07.26
0.9251 0.06%
USD/CHF
07:21 / 21.07.26
0.8103 0.00%
Gold 1 Uz
07:21 / 21.07.26
4'048.56 1.05%
Rohöl Brent
07:21 / 21.07.26
88.63 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026