Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.09.2026 - 17:30:52
- 2'191.70
- -0.11%
- -2.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% | 2.80 | 196.00 | 192.00 | ||
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% | -0.60 | 51.20 | 53.00 | ||
|
BKW N 17:30:52 / 15.09.26 |
122.90 | -0.97% | -1.20 | 124.20 | 0.0000 | ||
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | 0.79% | 2.50 | 313.50 | 329.50 | ||
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -0.42% | -2.00 | 469.50 | 0.0000 | ||
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 0.77% | 0.50 | 64.50 | 65.90 | ||
|
EFG N 17:30:52 / 15.09.26 |
15.280 | -1.93% | -0.30 | 15.040 | 15.500 | ||
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% | -0.90 | 0.0000 | 84.00 | ||
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% | 9.00 | 0.0000 | 3'200.00 | ||
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 0.09% | 0.20 | 0.0000 | 213.60 | ||
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% | -0.62 | 0.0000 | 70.00 | ||
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% | -1.70 | 71.00 | 0.0000 | ||
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | 0.00% | 0.00 | 225.00 | 240.00 | ||
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% | 1.20 | 146.00 | 148.00 | ||
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% | 1.00 | 244.50 | 0.0000 | ||
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% | -1.10 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:52 / 15.09.26 |
2'191.70 | -0.11% | -2.31 | ||||
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -1.63% | -2.40 | 0.0000 | 155.20 | ||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% | 0.20 | 0.0000 | 913.00 | ||
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% | 6.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | 19.07% | 26.66% | -4.04% | -3.51% | 9.83% | 29.23% | 24.79% |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 16.57% | 48.02% | -3.90% | -4.95% | 11.88% | 46.95% | 25.81% |
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 13.24% | -3.42% | -1.65% | -2.09% | 6.68% | 21.07% | -0.99% |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 11.22% | -16.20% | -7.32% | -2.76% | 11.61% | -1.59% | -24.52% |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 10.12% | 41.45% | 2.88% | -0.08% | 10.89% | 39.55% | 39.24% |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 4.22% | 5.53% | 3.28% | -0.99% | 12.04% | 1.63% | 48.77% |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 3.94% | 28.43% | 1.82% | -9.33% | -7.76% | 17.51% | 31.75% |
|
SPI SD 20 PR 17:30:52 / 15.09.26 |
2'191.70 | 3.46% | 18.23% | -0.48% | -2.12% | 1.08% | 13.62% | 27.52% |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 2.02% | 13.58% | -0.81% | 4.02% | 1.30% | 10.48% | 33.45% |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 1.91% | -19.16% | -0.68% | 1.68% | -1.92% | -4.20% | 12.77% |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 1.05% | 41.50% | 0.19% | -2.04% | 0.38% | 7.79% | 56.82% |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.58% | 5.77% | -3.11% | -1.65% | -2.90% | 8.35% | -24.54% |
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -0.20% | 12.29% | -10.95% | -5.30% | 2.92% | 2.19% | 62.27% |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | -0.48% | 30.42% | -1.23% | -1.79% | 3.00% | 10.86% | 57.91% |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | -1.30% | 10.24% | 1.69% | 1.21% | 2.74% | 7.90% | 40.16% |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -11.65% | 54.51% | -7.42% | -2.35% | -10.23% | 0.00% | 132.24% |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | -12.08% | 0.00% | -0.60% | 0.00% | -3.50% | -12.19% | 36.97% |
|
Also N 17:30:52 / 15.09.26 |
191.80 | -12.09% | -15.63% | -0.62% | 0.74% | 3.23% | -24.04% | -8.92% |
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -13.44% | -26.93% | -7.73% | -8.27% | -4.26% | -23.33% | -7.70% |
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | -13.98% | -2.76% | -3.62% | 5.79% | 2.40% | -17.34% | -11.35% |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -14.64% | 12.17% | -0.90% | 1.91% | -2.48% | -3.85% | 20.52% |
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | -17.18% | -15.34% | -8.58% | -6.53% | -0.43% | -30.18% | 16.24% |
|
EFG N 17:30:52 / 15.09.26 |
15.280 | -18.26% | 18.39% | -3.17% | -9.37% | -8.61% | -4.14% | 48.38% |
|
BKW N 17:30:52 / 15.09.26 |
122.90 | -26.31% | -17.38% | -3.00% | -6.54% | -10.75% | -25.20% | -24.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% |
194.40 16:09 |
187.20 09:10 |
217.00 05.01.26 |
133.40 17.02.26 |
13'424 |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% |
52.70 13:01 |
51.30 16:53 |
57.00 25.08.26 |
41.05 08.06.26 |
73'089 |
|
BKW N 17:30:52 / 15.09.26 |
122.90 | -0.97% |
123.70 09:01 |
122.00 10:19 |
180.20 19.01.26 |
121.90 02.09.26 |
47'879 |
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | 0.79% |
319.50 17:30 |
314.00 10:08 |
391.50 13.02.26 |
299.50 18.08.26 |
9'712 |
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -0.42% |
472.00 09:08 |
463.00 11:01 |
595.00 18.02.26 |
434.50 08.07.26 |
6'152 |
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 0.77% |
65.60 17:19 |
64.40 10:07 |
69.70 11.08.26 |
54.80 23.03.26 |
66'152 |
|
EFG N 17:30:52 / 15.09.26 |
15.280 | -1.93% |
15.500 09:01 |
15.060 09:57 |
20.70 16.01.26 |
15.060 15.09.26 |
192'904 |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% |
83.45 09:16 |
82.40 15:34 |
103.00 19.02.26 |
80.30 17.08.26 |
75'142 |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% |
3'225.00 16:45 |
3'191.00 09:49 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'676 |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 0.09% |
213.60 15:19 |
209.20 09:48 |
225.00 21.04.26 |
183.40 09.03.26 |
110'262 |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% |
68.68 15:26 |
67.20 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
856'312 |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% |
73.60 09:01 |
71.70 10:02 |
76.86 28.08.26 |
54.30 23.03.26 |
480'481 |
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | 0.00% |
230.50 16:28 |
225.50 10:51 |
304.50 16.01.26 |
202.00 08.06.26 |
10'945 |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% |
78.89 09:07 |
77.78 15:38 |
87.09 22.07.26 |
70.29 26.01.26 |
2'499'215 |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% |
148.00 15:43 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
57'043 |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% |
360.70 16:25 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% |
249.50 16:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'854 |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% |
180.35 15:20 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
411'274 |
|
SPI SD 20 PR 17:30:52 / 15.09.26 |
2'191.70 | -0.11% |
2'196.45 15:06 |
2'174.23 10:12 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -1.63% |
147.10 09:01 |
143.30 10:02 |
180.60 20.02.26 |
131.10 02.07.26 |
35'492 |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% |
920.00 15:18 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
46'332 |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% |
604.40 15:17 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
222'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 03:59 / 16.09.26 |
0.9452 | 0.07% | |
|
USD/CHF 03:59 / 16.09.26 |
0.8197 | 0.13% | |
|
Gold 1 Uz 03:59 / 16.09.26 |
4'282.22 | -0.27% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |