Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.04.2026 - 17:31:39
- 2'114.83
- 1.66%
- 34.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 08.04.26 |
146.00 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 0.00% | 0.00 | ||||
|
BKW N 17:31:39 / 08.04.26 |
160.20 | 0.00% | 0.00 | ||||
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 0.00% | 0.00 | ||||
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 0.00% | 0.00 | ||||
|
EFG N 17:31:39 / 08.04.26 |
17.600 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | 0.00% | 0.00 | ||||
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.00% | 0.00 | ||||
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 0.00% | 0.00 | ||||
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% | 0.00 | ||||
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 0.00% | 0.00 | ||||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% | 0.00 | ||||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% | 0.00 | ||||
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 15.74% | 30.23% | 0.71% | 5.18% | 7.03% | 38.70% | 130.38% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 10.57% | 36.62% | -1.40% | -0.05% | 4.41% | 46.07% | 46.79% |
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 9.62% | 22.03% | -2.24% | -2.36% | 9.39% | 18.54% | 46.46% |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 1.22% | -13.67% | 0.17% | -1.53% | -1.02% | 4.31% | -19.14% |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.01% | 5.17% | 0.46% | -0.98% | 2.87% | -5.41% | -30.75% |
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | -0.17% | 13.96% | 0.49% | 1.83% | -0.80% | 18.38% | 21.73% |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | -0.19% | 1.07% | 0.61% | 3.88% | 3.92% | 1.45% | 40.73% |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | -0.19% | 39.76% | 0.38% | 9.84% | 5.14% | 26.16% | 55.47% |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | -1.33% | 25.28% | -0.11% | -3.48% | -8.56% | 75.64% | -10.22% |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | -1.47% | 4.81% | 2.16% | 0.59% | -8.46% | 30.59% | -0.07% |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | -1.90% | 10.89% | 1.97% | -0.28% | 3.14% | 13.86% | -9.49% |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | -2.64% | 27.59% | 1.43% | 7.18% | 2.41% | 25.68% | 52.74% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -4.30% | 22.94% | -1.32% | -4.82% | -8.72% | 33.43% | 14.43% |
|
BKW N 17:31:39 / 08.04.26 |
160.20 | -4.87% | 6.66% | 1.71% | 7.16% | -7.88% | 9.50% | 8.32% |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | -5.12% | 5.98% | 0.56% | 7.78% | -1.14% | 6.09% | 26.30% |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | -6.22% | -20.83% | 4.91% | -1.35% | -6.04% | 0.59% | -1.91% |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -6.29% | 23.13% | 0.44% | -2.03% | -5.86% | 15.30% | 15.74% |
|
EFG N 17:31:39 / 08.04.26 |
17.600 | -7.66% | 33.74% | 2.68% | -2.65% | -13.09% | 62.36% | 95.34% |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | -9.59% | 2.83% | 1.19% | -2.30% | -12.24% | 2.00% | 42.10% |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | -10.01% | 57.39% | 3.22% | 8.56% | -11.48% | 70.89% | 147.83% |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | -10.49% | -8.50% | 0.20% | 4.21% | -14.06% | 26.92% | 32.78% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -11.13% | -29.50% | 3.36% | 1.78% | -13.17% | -21.26% | -9.43% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -16.17% | -36.84% | 3.10% | -2.22% | -9.71% | -25.46% | -40.92% |
|
Also N 17:31:39 / 08.04.26 |
146.00 | -32.09% | -34.82% | 2.96% | -7.24% | -29.98% | -33.18% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 08.04.26 |
146.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
32'646 | ||
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
69'933 | ||
|
BKW N 17:31:39 / 08.04.26 |
160.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
79'158 | ||
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
13'235 | ||
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
9'215 | ||
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
105'910 | ||
|
EFG N 17:31:39 / 08.04.26 |
17.600 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
230'622 | ||
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
95'697 | ||
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
29'300 | ||
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.00% |
213.60 08.04.26 |
183.40 09.03.26 |
186'120 | ||
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'633'839 | ||
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
452'447 | ||
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
14'726 | ||
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'891'038 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 | ||
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
82'071 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 | ||
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
34'031 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 | ||
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
45'580 | ||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 | ||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 05:53 / 09.04.26 |
0.9228 | -0.03% | |
|
USD/CHF 05:53 / 09.04.26 |
0.7911 | -0.03% | |
|
Gold 1 Uz 05:53 / 09.04.26 |
4'708.83 | -0.46% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |