Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.03.2026 - 17:30:37
- 2'157.23
- 0.75%
- 16.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | -0.22% | -3.00 | 1'343.00 | 1'400.00 | 9'445 | |
|
BKW N 17:30:37 / 04.03.26 |
147.50 | 0.20% | 0.30 | 148.30 | 148.30 | 47'847 | |
|
Bucher N 17:30:37 / 04.03.26 |
371.50 | -1.46% | -5.50 | 366.50 | 377.00 | 17'854 | |
|
Burckhardt N 17:30:37 / 04.03.26 |
550.00 | 0.00% | 0.00 | 548.00 | 570.00 | 5'332 | |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 0.46% | 0.04 | 7.650 | 0.0000 | 784'118 | |
|
DKSH N 17:38:42 / 04.03.26 |
59.80 | 1.01% | 0.60 | 0.0000 | 63.70 | 59'869 | |
|
EFG N 17:30:37 / 04.03.26 |
18.680 | 2.41% | 0.44 | 18.200 | 18.800 | 252'279 | |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -0.79% | -0.75 | 0.0000 | 0.0000 | 79'928 | |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% | 0.78 | 0.0000 | 0.0000 | 1'384'398 | |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% | 1.14 | 0.0000 | 0.0000 | 320'179 | |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% | -2.35 | 0.0000 | 0.0000 | 183'562 | |
|
Landis+Gyr N 17:30:37 / 04.03.26 |
51.50 | 0.19% | 0.10 | 50.60 | 52.30 | 49'883 | |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% | -0.67 | 0.0000 | 0.0000 | 2'240'069 | |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% | 1.28 | 0.0000 | 0.0000 | 2'684'566 | |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% | 13.00 | 0.0000 | 0.0000 | 129'353 | |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% | 2.80 | 162.50 | 168.00 | 60'937 | |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% | 3.40 | 0.0000 | 0.0000 | 710'354 | |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% | -2.50 | 273.00 | 284.00 | 25'104 | |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% | 1.00 | 0.0000 | 0.0000 | 338'428 | |
|
SPI SD 20 PR 17:30:37 / 04.03.26 |
2'157.23 | 0.75% | 16.05 | ||||
|
Stadler Rail N 17:37:12 / 04.03.26 |
19.220 | 0.84% | 0.16 | 19.000 | 19.200 | 179'148 | |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% | 12.80 | 0.0000 | 845.00 | 57'204 | |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% | 1.35 | 0.0000 | 0.0000 | 752'838 | |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% | 5.00 | 720.50 | 0.0000 | 55'634 | |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | 1.57% | 8.40 | 0.0000 | 0.0000 | 396'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 24.33% | 41.82% | 1.34% | 8.92% | 30.29% | 41.14% | 22.31% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 15.33% | 42.50% | -1.63% | 7.57% | 21.12% | 27.68% | 68.07% |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 14.36% | 27.31% | 2.71% | 6.71% | 19.38% | 24.83% | 55.10% |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 8.29% | 39.10% | -2.79% | -0.50% | 11.43% | 18.34% | 29.78% |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 7.12% | -20.38% | -2.10% | -6.55% | 5.40% | -22.77% | -43.81% |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 6.74% | -12.03% | 3.44% | -3.66% | 6.65% | -12.19% | -27.63% |
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | 6.58% | 15.61% | -6.97% | -0.64% | 17.71% | 23.25% | -26.35% |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 3.19% | 8.51% | -2.80% | 3.19% | 3.56% | -8.56% | -24.46% |
|
DKSH N 17:38:42 / 04.03.26 |
59.80 | 3.14% | -12.04% | -2.45% | -0.33% | 8.73% | -16.36% | -24.44% |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 3.04% | 3.01% | -0.08% | 1.46% | 7.99% | 1.74% | 7.96% |
|
Bucher N 17:30:37 / 04.03.26 |
371.50 | 2.31% | 15.64% | -2.62% | -0.67% | 3.34% | -1.33% | -13.37% |
|
SPI SD 20 PR 17:30:37 / 04.03.26 |
2'157.23 | 1.83% | 15.38% | -2.85% | -0.37% | 5.13% | 3.37% | 24.82% |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 0.67% | 7.09% | -1.60% | -4.99% | 8.08% | 2.17% | 0.38% |
|
Burckhardt N 17:30:37 / 04.03.26 |
550.00 | 0.55% | -15.12% | -4.35% | 0.73% | 3.77% | -12.70% | -2.83% |
|
Landis+Gyr N 17:30:37 / 04.03.26 |
51.50 | 0.00% | -10.61% | -2.83% | -6.02% | 0.98% | 0.39% | -29.01% |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -2.13% | 11.31% | -1.80% | -7.77% | 0.55% | 0.92% | 34.39% |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -2.97% | 27.51% | -1.05% | -5.57% | 2.51% | 14.56% | 28.98% |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | -3.27% | -2.06% | -0.95% | 1.48% | 1.37% | -12.17% | 31.02% |
|
EFG N 17:30:37 / 04.03.26 |
18.680 | -4.30% | 38.60% | -0.11% | -3.81% | 0.97% | 33.43% | 101.55% |
|
Stadler Rail N 17:37:12 / 04.03.26 |
19.220 | -5.64% | -4.22% | -6.52% | -6.52% | 0.52% | -15.14% | -48.71% |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | -9.69% | 18.35% | -4.19% | -3.51% | -3.18% | 5.95% | 41.01% |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | -10.83% | -0.41% | -5.38% | -5.32% | -6.00% | -8.80% | 21.43% |
|
BKW N 17:30:37 / 04.03.26 |
147.50 | -12.59% | -2.00% | -1.14% | 1.58% | -10.98% | -6.35% | 13.41% |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | -13.89% | 50.60% | -9.37% | -10.40% | -8.19% | 33.31% | 122.01% |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | -16.53% | -33.33% | -2.23% | -16.78% | -12.67% | -37.08% | -7.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | -0.22% |
1'409.00 13:16 |
1'375.00 16:09 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
9'445 |
|
BKW N 17:30:37 / 04.03.26 |
147.50 | 0.20% |
148.60 09:04 |
146.90 13:36 |
180.20 19.01.26 |
142.50 03.02.26 |
47'847 |
|
Bucher N 17:30:37 / 04.03.26 |
371.50 | -1.46% |
379.00 09:00 |
369.00 17:19 |
391.50 13.02.26 |
342.00 08.01.26 |
17'854 |
|
Burckhardt N 17:30:37 / 04.03.26 |
550.00 | 0.00% |
557.00 15:24 |
541.00 09:51 |
595.00 18.02.26 |
525.00 02.02.26 |
5'332 |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 0.46% |
7.875 14:10 |
7.540 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
784'118 |
|
DKSH N 17:38:42 / 04.03.26 |
59.80 | 1.01% |
60.50 14:13 |
59.20 09:10 |
65.10 17.02.26 |
55.20 21.01.26 |
59'869 |
|
EFG N 17:30:37 / 04.03.26 |
18.680 | 2.41% |
18.800 17:00 |
18.160 09:40 |
20.70 16.01.26 |
17.120 18.02.26 |
252'279 |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -0.79% |
95.55 09:05 |
93.65 17:19 |
103.00 19.02.26 |
93.45 26.02.26 |
79'928 |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% |
68.18 12:04 |
66.68 09:27 |
82.54 03.02.26 |
65.76 03.03.26 |
1'384'398 |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% |
64.34 17:02 |
62.14 09:56 |
68.60 03.02.26 |
61.04 03.03.26 |
320'179 |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% |
182.80 16:11 |
179.20 09:01 |
193.30 03.03.26 |
162.90 12.02.26 |
183'562 |
|
Landis+Gyr N 17:30:37 / 04.03.26 |
51.50 | 0.19% |
51.80 14:28 |
50.60 10:23 |
55.20 30.01.26 |
48.55 28.01.26 |
49'883 |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% |
82.38 09:11 |
80.58 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'240'069 |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% |
128.50 14:09 |
126.56 09:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'684'566 |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% |
845.20 17:02 |
817.00 10:01 |
1'097.50 16.01.26 |
806.40 03.03.26 |
129'353 |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% |
167.90 16:18 |
163.90 09:00 |
167.90 02.03.26 |
140.80 05.01.26 |
60'937 |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% |
364.10 13:04 |
356.40 09:00 |
374.90 24.02.26 |
323.20 05.01.26 |
710'354 |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% |
277.50 09:12 |
273.00 17:30 |
299.00 05.02.26 |
266.00 11.02.26 |
25'104 |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% |
95.02 09:14 |
93.62 11:52 |
97.48 27.02.26 |
89.90 05.01.26 |
338'428 |
|
SPI SD 20 PR 17:30:37 / 04.03.26 |
2'157.23 | 0.75% |
2'174.42 14:12 |
2'148.92 09:42 |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:37:12 / 04.03.26 |
19.220 | 0.84% |
19.560 15:02 |
18.780 09:40 |
22.18 06.01.26 |
18.780 04.03.26 |
179'148 |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% |
851.00 12:15 |
833.20 09:00 |
942.40 06.01.26 |
816.20 03.03.26 |
57'204 |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% |
130.90 12:23 |
129.15 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
752'838 |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% |
725.00 16:33 |
716.00 11:52 |
725.00 04.03.26 |
570.50 05.01.26 |
55'634 |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | 1.57% |
548.80 12:24 |
538.60 09:41 |
606.80 06.01.26 |
531.20 03.03.26 |
396'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 23:05 / 04.03.26 |
685.13 | -0.88% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 23:44 / 04.03.26 |
0.9067 | -0.20% | |
|
USD/CHF 23:44 / 04.03.26 |
0.7792 | -0.40% | |
|
Gold 1 Uz 23:44 / 04.03.26 |
5'140.85 | 1.03% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |