CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.08.2026 - 17:30:14
- 2'261.07
- -0.38%
- -8.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% | -1.20 | 0.0000 | 200.00 | ||
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 1.38% | 0.70 | 51.00 | 52.30 | ||
|
BKW N 17:31:22 / 06.08.26 |
132.80 | 0.61% | 0.80 | 0.0000 | 134.10 | ||
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.32% | 1.00 | 318.00 | 320.50 | ||
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.99% | 5.00 | 0.0000 | 520.00 | ||
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.58% | 0.40 | 67.00 | 69.10 | ||
|
EFG N 17:30:14 / 06.08.26 |
16.980 | 1.31% | 0.22 | 16.520 | 17.000 | ||
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% | -0.90 | 0.0000 | 86.00 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% | -17.00 | 3'331.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.28% | 0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% | -0.04 | 0.0000 | 72.30 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.19% | 0.14 | 73.00 | 74.00 | ||
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -1.20% | -3.00 | 247.00 | 249.50 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% | -0.23 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% | -0.20 | 0.0000 | 144.00 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | -0.38% | -8.58 | ||||
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% | 1.00 | 150.00 | 153.90 | ||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.20 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% | -18.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 20.23% | -9.41% | 6.37% | 18.71% | 38.70% | -0.42% | -29.93% |
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 19.16% | 1.63% | 2.08% | 6.34% | 12.69% | 20.07% | 0.59% |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 18.62% | 26.18% | 4.04% | 3.55% | 8.95% | 30.47% | 22.96% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 13.56% | 40.32% | -1.26% | 0.71% | 6.56% | 34.53% | 47.43% |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 13.01% | 43.50% | -0.96% | 0.00% | 11.28% | 62.97% | 18.55% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 8.17% | -14.20% | 3.01% | -0.97% | 26.84% | -0.85% | 18.70% |
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | 6.73% | 22.31% | -0.33% | 1.76% | 8.94% | 15.54% | 31.76% |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 3.35% | 44.71% | 0.37% | 1.59% | 1.89% | 4.43% | 67.08% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.31% | 8.64% | -1.53% | -2.63% | 5.81% | 12.56% | -21.90% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 3.29% | 35.36% | 0.38% | 2.91% | 13.06% | 7.67% | 73.57% |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 2.65% | 15.50% | 6.35% | 9.18% | 4.27% | -3.24% | 76.65% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 2.56% | 3.85% | 1.97% | 4.57% | 14.06% | -11.32% | 55.39% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.90% | 12.69% | -4.20% | -3.85% | 7.85% | 1.94% | 45.65% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.28% | 11.02% | -2.59% | -0.63% | -3.05% | 3.78% | 40.99% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.61% | 63.33% | -3.77% | -0.33% | -4.77% | 7.53% | 135.06% |
|
Also N 17:30:14 / 06.08.26 |
198.20 | -7.26% | -10.98% | 4.10% | -0.90% | 22.03% | -20.08% | -4.13% |
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | -7.68% | -22.07% | 6.92% | 12.71% | -2.88% | -29.75% | -0.39% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -9.06% | 3.43% | 5.32% | 1.38% | 1.99% | -10.59% | 29.62% |
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -9.40% | -7.39% | -2.56% | 4.21% | -9.07% | -24.66% | 17.61% |
|
EFG N 17:30:14 / 06.08.26 |
16.980 | -12.07% | 27.36% | 5.60% | 3.54% | -2.22% | 4.81% | 53.76% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -13.36% | 13.85% | -4.34% | -3.68% | 3.29% | -2.10% | 23.13% |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | -14.52% | -3.37% | -0.47% | 1.12% | 0.32% | -19.49% | -17.15% |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | -21.62% | -12.12% | -1.12% | 0.68% | -11.53% | -26.14% | -15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% |
202.50 09:03 |
195.40 16:06 |
217.00 05.01.26 |
133.40 17.02.26 |
10'111 |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 1.38% |
52.20 16:06 |
51.00 10:37 |
53.30 31.07.26 |
41.05 08.06.26 |
77'708 |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | 0.61% |
133.90 15:09 |
131.80 10:52 |
180.20 19.01.26 |
130.10 08.07.26 |
45'874 |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.32% |
318.00 11:42 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
12'491 |
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.99% |
527.00 14:32 |
510.00 17:30 |
595.00 18.02.26 |
434.50 08.07.26 |
15'143 |
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.58% |
69.20 15:10 |
68.40 09:01 |
69.20 06.08.26 |
54.80 23.03.26 |
56'924 |
|
EFG N 17:30:14 / 06.08.26 |
16.980 | 1.31% |
17.000 16:22 |
16.700 10:04 |
20.70 16.01.26 |
15.800 24.07.26 |
176'210 |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% |
86.05 11:04 |
83.75 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
102'494 |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% |
3'452.00 09:52 |
3'386.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'293 |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.28% |
217.80 09:40 |
216.20 15:54 |
225.00 21.04.26 |
183.40 09.03.26 |
76'399 |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% |
73.60 11:58 |
72.48 16:28 |
82.54 03.02.26 |
60.10 09.03.26 |
723'838 |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.19% |
74.68 11:30 |
73.96 17:00 |
75.42 15.07.26 |
54.30 23.03.26 |
312'875 |
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -1.20% |
253.50 13:35 |
247.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
10'213 |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% |
143.80 15:30 |
142.50 09:43 |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% |
197.60 09:08 |
191.30 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 |
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | -0.38% |
2'279.29 09:57 |
2'257.30 16:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% |
153.20 16:22 |
151.10 09:31 |
180.60 20.02.26 |
131.10 02.07.26 |
20'162 |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% |
598.00 09:01 |
584.20 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
534'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 04:22 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 04:22 / 07.08.26 |
0.8127 | 0.02% | |
|
Gold 1 Uz 04:22 / 07.08.26 |
4'257.82 | 0.41% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |