Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.06.2026 - 13:06:00
- 2'070.92
- 0.21%
- 4.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:06:23 / 02.06.26 |
197.80 | 4.44% | 8.40 | 197.40 | 198.00 | 10'416 | |
|
BB Biotech N 13:02:06 / 02.06.26 |
42.95 | -0.35% | -0.15 | 42.95 | 43.05 | 19'676 | |
|
BKW N 13:02:28 / 02.06.26 |
149.10 | 0.61% | 0.90 | 148.80 | 149.10 | 2'806 | |
|
Bucher N 12:59:54 / 02.06.26 |
313.50 | 0.64% | 2.00 | 313.50 | 314.00 | 1'577 | |
|
Burckhardt N 13:04:15 / 02.06.26 |
505.00 | 1.10% | 5.50 | 503.00 | 505.00 | 1'132 | |
|
DKSH N 13:01:27 / 02.06.26 |
63.00 | 1.61% | 1.00 | 62.90 | 63.10 | 6'415 | |
|
EFG N 13:06:53 / 02.06.26 |
16.420 | 1.73% | 0.28 | 16.380 | 16.420 | 28'778 | |
|
Galenica N 13:03:00 / 02.06.26 |
81.95 | -1.62% | -1.35 | 81.85 | 81.95 | 21'077 | |
|
Givaudan N 13:03:10 / 02.06.26 |
2'864.00 | 0.60% | 17.00 | 2'862.00 | 2'864.00 | 2'228 | |
|
Helvetia Baloise N 13:06:54 / 02.06.26 |
197.60 | -0.15% | -0.30 | 197.40 | 197.60 | 30'285 | |
|
Holcim N 13:05:10 / 02.06.26 |
76.92 | 1.02% | 0.78 | 76.88 | 76.92 | 183'659 | |
|
Julius Bär N 13:07:35 / 02.06.26 |
65.60 | 2.15% | 1.38 | 65.58 | 65.62 | 95'525 | |
|
Kardex N 12:53:59 / 02.06.26 |
264.50 | -0.56% | -1.50 | 263.50 | 264.50 | 2'393 | |
|
Nestlé N 13:07:33 / 02.06.26 |
78.49 | 0.80% | 0.62 | 78.47 | 78.48 | 553'922 | |
|
Novartis N 13:07:05 / 02.06.26 |
113.66 | -0.21% | -0.24 | 113.68 | 113.70 | 580'182 | |
|
PSP N 13:03:00 / 02.06.26 |
146.20 | 0.21% | 0.30 | 146.00 | 146.20 | 7'579 | |
|
Roche PS 13:06:57 / 02.06.26 |
314.40 | -0.95% | -3.00 | 314.30 | 314.40 | 167'509 | |
|
Schindler N 12:49:56 / 02.06.26 |
252.50 | 0.20% | 0.50 | 252.00 | 253.00 | 2'701 | |
|
Sika N 13:03:14 / 02.06.26 |
151.85 | 1.91% | 2.85 | 151.80 | 151.90 | 109'748 | |
|
SPI SD 20 PR 13:06:00 / 02.06.26 |
2'070.92 | 0.21% | 4.32 | ||||
|
Sulzer N 12:59:57 / 02.06.26 |
146.40 | -0.88% | -1.30 | 146.40 | 146.70 | 1'156 | |
|
Swiss Life N 13:06:59 / 02.06.26 |
838.20 | 0.36% | 3.00 | 838.00 | 838.20 | 11'266 | |
|
Swiss Re N 13:07:36 / 02.06.26 |
114.90 | -1.03% | -1.20 | 114.85 | 114.90 | 358'360 | |
|
Zurich Insurance N 13:03:00 / 02.06.26 |
555.60 | 0.69% | 3.80 | 555.40 | 555.60 | 49'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:01:27 / 02.06.26 |
63.00 | 8.01% | -7.88% | 0.80% | 4.83% | 6.60% | -1.87% | -6.42% |
|
Novartis N 13:07:05 / 02.06.26 |
113.66 | 3.92% | 28.41% | -4.04% | 0.11% | -6.84% | 19.27% | 36.47% |
|
Julius Bär N 13:07:35 / 02.06.26 |
65.60 | 2.92% | 9.48% | 0.52% | 2.72% | 5.40% | 23.31% | 14.60% |
|
PSP N 13:03:00 / 02.06.26 |
146.20 | 1.67% | 13.19% | -0.34% | -4.13% | -10.20% | 0.83% | 49.95% |
|
Sulzer N 12:59:57 / 02.06.26 |
146.40 | 0.20% | 12.75% | -0.27% | -1.21% | -10.18% | -7.34% | 105.28% |
|
Nestlé N 13:07:33 / 02.06.26 |
78.49 | -1.10% | 3.99% | -1.12% | 1.19% | -1.38% | -9.55% | -28.42% |
|
Holcim N 13:05:10 / 02.06.26 |
76.92 | -2.08% | 71.24% | 1.99% | 8.22% | 18.23% | 65.17% | 165.71% |
|
SPI SD 20 PR 13:06:00 / 02.06.26 |
2'070.92 | -2.24% | 11.37% | -2.47% | 0.32% | -1.19% | 4.84% | 19.75% |
|
Roche PS 13:06:57 / 02.06.26 |
314.40 | -3.29% | 24.23% | -5.07% | -1.29% | -6.21% | 19.18% | 9.54% |
|
Kardex N 12:53:59 / 02.06.26 |
264.50 | -3.80% | -1.66% | -2.40% | -2.76% | 10.90% | 8.62% | 33.94% |
|
BB Biotech N 13:02:06 / 02.06.26 |
42.95 | -4.12% | 21.75% | -3.05% | -4.77% | -7.53% | 39.22% | 2.62% |
|
Helvetia Baloise N 13:06:54 / 02.06.26 |
197.60 | -5.40% | 32.46% | -7.84% | -5.54% | 3.35% | 2.76% | 59.08% |
|
Zurich Insurance N 13:03:00 / 02.06.26 |
555.60 | -8.31% | 2.41% | -2.25% | 3.16% | 4.01% | -3.91% | 28.62% |
|
Sika N 13:03:14 / 02.06.26 |
151.85 | -8.36% | -30.95% | 1.50% | 7.09% | 7.77% | -30.25% | -40.11% |
|
Burckhardt N 13:04:15 / 02.06.26 |
505.00 | -8.68% | -22.92% | -1.56% | -2.32% | -3.63% | -18.81% | -7.67% |
|
Swiss Life N 13:06:59 / 02.06.26 |
838.20 | -8.90% | 19.38% | -3.77% | -6.33% | -0.40% | 2.24% | 57.76% |
|
Givaudan N 13:03:10 / 02.06.26 |
2'864.00 | -9.50% | -28.21% | -0.03% | 4.72% | 1.24% | -30.94% | -5.92% |
|
Schindler N 12:49:56 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Also N 13:06:23 / 02.06.26 |
197.80 | -11.91% | -15.45% | 11.75% | 23.47% | 20.02% | -23.18% | 2.27% |
|
BKW N 13:02:28 / 02.06.26 |
149.10 | -12.00% | -1.33% | 0.00% | -3.93% | 0.07% | -13.46% | -9.02% |
|
Swiss Re N 13:07:36 / 02.06.26 |
114.90 | -12.61% | -11.51% | -4.05% | -7.90% | -11.38% | -20.04% | 25.13% |
|
Galenica N 13:03:00 / 02.06.26 |
81.95 | -14.74% | 12.04% | -1.56% | -0.12% | -13.37% | -4.26% | 17.16% |
|
EFG N 13:06:53 / 02.06.26 |
16.420 | -15.32% | 22.64% | -0.48% | -0.36% | -11.43% | 12.47% | 81.14% |
|
Bucher N 12:59:54 / 02.06.26 |
313.50 | -15.47% | -4.45% | -0.48% | 0.48% | -15.04% | -20.03% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:06:23 / 02.06.26 |
197.80 | 4.44% |
198.80 11:52 |
190.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
10'416 |
|
BB Biotech N 13:02:06 / 02.06.26 |
42.95 | -0.35% |
43.20 09:01 |
42.45 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
19'676 |
|
BKW N 13:02:28 / 02.06.26 |
149.10 | 0.61% |
149.50 10:02 |
147.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
2'806 |
|
Bucher N 12:59:54 / 02.06.26 |
313.50 | 0.64% |
316.50 09:20 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'577 |
|
Burckhardt N 13:04:15 / 02.06.26 |
505.00 | 1.10% |
515.00 09:16 |
502.00 12:35 |
595.00 18.02.26 |
468.00 30.03.26 |
1'132 |
|
DKSH N 13:01:27 / 02.06.26 |
63.00 | 1.61% |
63.30 12:48 |
62.20 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'415 |
|
EFG N 13:06:53 / 02.06.26 |
16.420 | 1.73% |
16.420 12:56 |
16.260 09:01 |
20.70 16.01.26 |
15.880 29.05.26 |
28'778 |
|
Galenica N 13:03:00 / 02.06.26 |
81.95 | -1.62% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
21'077 |
|
Givaudan N 13:03:10 / 02.06.26 |
2'864.00 | 0.60% |
2'879.00 10:19 |
2'840.00 09:10 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'228 |
|
Helvetia Baloise N 13:06:54 / 02.06.26 |
197.60 | -0.15% |
197.90 10:02 |
195.90 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
30'285 |
|
Holcim N 13:05:10 / 02.06.26 |
76.92 | 1.02% |
77.84 09:19 |
76.76 11:28 |
82.54 03.02.26 |
60.10 09.03.26 |
183'659 |
|
Julius Bär N 13:07:35 / 02.06.26 |
65.60 | 2.15% |
65.72 13:01 |
64.78 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
95'525 |
|
Kardex N 12:53:59 / 02.06.26 |
264.50 | -0.56% |
272.50 10:20 |
264.00 12:53 |
304.50 16.01.26 |
230.00 30.03.26 |
2'393 |
|
Nestlé N 13:07:33 / 02.06.26 |
78.49 | 0.80% |
78.57 12:37 |
77.39 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
553'922 |
|
Novartis N 13:07:05 / 02.06.26 |
113.66 | -0.21% |
114.76 09:11 |
113.24 10:36 |
131.00 27.02.26 |
107.68 05.01.26 |
580'182 |
|
PSP N 13:03:00 / 02.06.26 |
146.20 | 0.21% |
146.20 12:21 |
145.20 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
7'579 |
|
Roche PS 13:06:57 / 02.06.26 |
314.40 | -0.95% |
318.30 09:01 |
312.50 09:32 |
374.90 24.02.26 |
291.00 23.03.26 |
167'509 |
|
Schindler N 12:49:56 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
252.00 10:40 |
299.00 05.02.26 |
244.50 26.03.26 |
2'701 |
|
Sika N 13:03:14 / 02.06.26 |
151.85 | 1.91% |
153.80 10:07 |
150.65 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
109'748 |
|
SPI SD 20 PR 13:06:00 / 02.06.26 |
2'070.92 | 0.21% |
2'074.46 10:06 |
2'065.21 11:39 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:59:57 / 02.06.26 |
146.40 | -0.88% |
149.50 09:10 |
146.40 12:27 |
180.60 20.02.26 |
141.50 22.05.26 |
1'156 |
|
Swiss Life N 13:06:59 / 02.06.26 |
838.20 | 0.36% |
840.80 10:21 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
11'266 |
|
Swiss Re N 13:07:36 / 02.06.26 |
114.90 | -1.03% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
358'360 |
|
Zurich Insurance N 13:03:00 / 02.06.26 |
555.60 | 0.69% |
556.40 09:52 |
549.80 09:11 |
606.80 06.01.26 |
521.00 09.03.26 |
49'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 02.06.26 |
13'374.95 | 0.52% | |
|
Eurozone 50 13:22 / 02.06.26 |
632.10 | 1.30% | |
|
L&S Dax 13:22 / 02.06.26 |
25'207.50 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 13:07 / 02.06.26 |
15.737 | -0.08% | |
|
EUR/CHF 13:22 / 02.06.26 |
0.9145 | -0.07% | |
|
USD/CHF 13:22 / 02.06.26 |
0.7852 | -0.14% | |
|
Gold 1 Uz 13:22 / 02.06.26 |
4'527.98 | 1.29% | |
|
Rohöl Brent 13:22 / 02.06.26 |
93.77 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 02.06.26 |
13'374.95 | 0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 13:07 / 02.06.26 |
101.80 | 4.35% | |
|
ABB N 13:06 / 02.06.26 |
85.20 | 2.13% | |
|
Sika N 13:03 / 02.06.26 |
151.85 | 1.91% | |
|
Kühne + Nagel N 13:06 / 02.06.26 |
186.30 | 1.72% | |
|
Lonza N 13:07 / 02.06.26 |
503.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:07 / 02.06.26 |
114.90 | -1.03% | |
|
Roche PS 13:06 / 02.06.26 |
314.40 | -0.95% | |
|
Alcon N 13:07 / 02.06.26 |
51.52 | -0.39% | |
|
Novartis N 13:07 / 02.06.26 |
113.66 | -0.21% | |
|
Swiss Life N 13:06 / 02.06.26 |
838.20 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 02.06.26 |
18'939.68 | 0.55% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 13:07 / 02.06.26 |
13.600 | 21.97% | |
|
ams-OSRAM I 13:07 / 02.06.26 |
20.60 | 6.85% | |
|
Landis+Gyr N 13:06 / 02.06.26 |
52.80 | 5.92% | |
|
SoftwareOne N 13:06 / 02.06.26 |
9.170 | 5.28% | |
|
Sensirion N 13:00 / 02.06.26 |
86.30 | 5.24% |
Flop 5zur Gesamtübersicht
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
Avolta N 13:07 / 02.06.26 |
46.10 | -3.60% | |
|
BVZ N 12:53 / 02.06.26 |
1'620.00 | -3.57% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
Molecular N 13:01 / 02.06.26 |
3.070 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 02.06.26 |
2'144.97 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 13:07 / 02.06.26 |
101.80 | 4.35% | |
|
VAT N 13:06 / 02.06.26 |
608.80 | 2.28% | |
|
Julius Bär N 13:07 / 02.06.26 |
65.60 | 2.15% | |
|
ABB N 13:06 / 02.06.26 |
85.20 | 2.13% | |
|
Sika N 13:03 / 02.06.26 |
151.85 | 1.91% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:07 / 02.06.26 |
63.04 | -1.84% | |
|
Swiss Re N 13:07 / 02.06.26 |
114.90 | -1.03% | |
|
Roche PS 13:06 / 02.06.26 |
314.40 | -0.95% | |
|
Lindt PS 13:05 / 02.06.26 |
9'135.00 | -0.76% | |
|
Alcon N 13:07 / 02.06.26 |
51.52 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 02.06.26 |
2'993.04 | 0.34% |
Top 5zur Gesamtübersicht
|
Belimo N 13:06 / 02.06.26 |
850.00 | 4.68% | |
|
VAT N 13:06 / 02.06.26 |
608.80 | 2.28% | |
|
Georg Fischer N 13:04 / 02.06.26 |
43.30 | 2.17% | |
|
Julius Bär N 13:07 / 02.06.26 |
65.60 | 2.15% | |
|
The Swatch Group I 13:07 / 02.06.26 |
219.50 | 2.05% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:07 / 02.06.26 |
46.10 | -3.60% | |
|
Sandoz Group N 13:07 / 02.06.26 |
63.04 | -1.84% | |
|
DocMorris N 12:58 / 02.06.26 |
7.040 | -1.81% | |
|
Galenica N 13:03 / 02.06.26 |
81.95 | -1.62% | |
|
Roche I 12:59 / 02.06.26 |
321.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |