Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.08.2026 - 17:30:56
- 2'274.85
- 0.21%
- 4.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 26.08.26 |
192.40 | 3.33% | 6.20 | 191.00 | 193.40 | ||
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% | -0.50 | 55.50 | 56.20 | ||
|
BKW N 17:30:56 / 26.08.26 |
125.80 | 1.29% | 1.60 | 126.50 | 125.50 | ||
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | 0.32% | 1.00 | 315.00 | 319.50 | ||
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | 1.98% | 10.00 | 0.0000 | 518.00 | ||
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | -0.15% | -0.10 | 65.50 | 67.00 | ||
|
EFG N 17:30:56 / 26.08.26 |
16.080 | -0.74% | -0.12 | 16.080 | 0.0000 | ||
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -1.26% | -1.05 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 1.57% | 52.00 | 3'330.00 | 3'399.00 | ||
|
Helvetia Baloise N 17:30:56 / 26.08.26 |
213.40 | -0.84% | -1.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | 3.71% | 2.64 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 1.18% | 0.88 | 75.00 | 75.60 | ||
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | 3.80% | 9.50 | 248.00 | 262.00 | ||
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% | -1.16 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% | -0.30 | 146.50 | 146.30 | ||
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% | -5.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% | 0.50 | 256.00 | 261.00 | ||
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% | 2.75 | 0.0000 | 190.00 | ||
|
SPI SD 20 PR 17:30:56 / 26.08.26 |
2'274.85 | 0.21% | 4.66 | ||||
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% | 1.10 | 158.50 | 0.0000 | ||
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% | 1.60 | 925.00 | 0.0000 | ||
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% | 0.50 | 140.50 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | 0.47% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | 26.14% | 60.17% | 1.26% | 7.25% | 33.97% | 72.92% | 42.64% |
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 19.49% | 27.11% | 1.43% | 7.62% | 16.56% | 28.34% | 26.24% |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | 17.10% | 44.69% | 0.05% | -1.97% | 12.03% | 24.71% | 50.92% |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 17.07% | -11.79% | 4.29% | 7.61% | 28.01% | 3.40% | -20.59% |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | 13.89% | 46.30% | 0.24% | 1.82% | 18.20% | 40.25% | 44.21% |
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 13.59% | -3.12% | -2.25% | -3.84% | 3.66% | 12.05% | -3.48% |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 7.39% | 20.84% | 6.98% | 9.93% | 1.79% | 6.41% | 80.60% |
|
SPI SD 20 PR 17:30:56 / 26.08.26 |
2'274.85 | 7.38% | 22.34% | 1.56% | -0.30% | 10.97% | 14.27% | 34.13% |
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 5.80% | 7.13% | 0.64% | 4.29% | 23.19% | -2.72% | 66.13% |
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 5.56% | -16.26% | 5.64% | 2.40% | 20.12% | -0.18% | 16.57% |
|
Helvetia Baloise N 17:30:56 / 26.08.26 |
213.40 | 2.87% | 44.04% | 0.95% | -0.28% | 9.38% | 2.69% | 63.40% |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 1.37% | 6.60% | 0.67% | -3.43% | 3.35% | 7.71% | -24.87% |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.46% | 31.65% | 0.72% | -2.16% | 11.21% | 5.25% | 71.38% |
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | -1.13% | 10.43% | 1.87% | -3.14% | 9.53% | 2.93% | 46.08% |
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | -7.68% | -22.07% | 3.73% | 8.42% | 0.78% | -28.47% | 0.40% |
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | -8.49% | 60.04% | 6.34% | 0.19% | -2.97% | 10.98% | 143.07% |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | -8.53% | 4.04% | 3.41% | 2.99% | 2.18% | -10.88% | 40.71% |
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | -9.58% | -7.58% | 7.90% | 5.70% | -2.44% | -20.76% | 24.38% |
|
Also N 17:30:56 / 26.08.26 |
192.40 | -13.40% | -16.88% | 1.58% | -0.72% | 2.12% | -22.26% | -11.75% |
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | -14.52% | -3.37% | 4.12% | -5.67% | -0.16% | -18.03% | -11.37% |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -14.69% | 12.10% | 1.86% | -6.74% | -0.12% | -3.12% | 20.62% |
|
EFG N 17:30:56 / 26.08.26 |
16.080 | -15.01% | 23.10% | -3.37% | 0.37% | -1.35% | 1.01% | 61.03% |
|
BKW N 17:30:56 / 26.08.26 |
125.80 | -26.25% | -17.31% | -1.95% | -6.47% | -14.77% | -25.21% | -21.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 26.08.26 |
192.40 | 3.33% |
193.80 16:01 |
186.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
18'130 |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% |
56.80 11:32 |
55.90 15:42 |
57.00 25.08.26 |
41.05 08.06.26 |
90'014 |
|
BKW N 17:30:56 / 26.08.26 |
125.80 | 1.29% |
125.90 14:15 |
124.10 12:32 |
180.20 19.01.26 |
124.10 26.08.26 |
125'944 |
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | 0.32% |
318.00 14:12 |
314.50 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
9'469 |
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | 1.98% |
519.00 16:47 |
505.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'849 |
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | -0.15% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
48'554 |
|
EFG N 17:30:56 / 26.08.26 |
16.080 | -0.74% |
16.240 09:00 |
15.960 09:48 |
20.70 16.01.26 |
15.800 24.07.26 |
179'776 |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -1.26% |
83.75 11:36 |
82.30 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
66'820 |
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 1.57% |
3'404.00 15:24 |
3'333.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'915 |
|
Helvetia Baloise N 17:30:56 / 26.08.26 |
213.40 | -0.84% |
216.40 09:08 |
213.40 17:19 |
225.00 21.04.26 |
183.40 09.03.26 |
79'439 |
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | 3.71% |
74.20 17:10 |
71.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'424'477 |
|
Julius Bär N 17:30:56 / 26.08.26 |
75.44 | 1.18% |
75.60 16:37 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
287'311 |
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | 3.80% |
261.50 15:46 |
250.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
14'905 |
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% |
80.79 15:07 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'237'131 |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% |
128.68 09:00 |
126.96 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'893 |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
144.70 15:52 |
168.40 05.03.26 |
140.40 18.08.26 |
38'643 |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
464'364 |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
37'760 |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% |
194.05 15:50 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
414'913 |
|
SPI SD 20 PR 17:30:56 / 26.08.26 |
2'274.85 | 0.21% |
2'283.12 16:27 |
2'270.84 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% |
159.60 15:45 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
18'906 |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% |
926.20 14:23 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
26'542 |
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% |
141.25 15:39 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
522'658 |
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | 0.47% |
599.40 16:57 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
167'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 03:15 / 27.08.26 |
0.9386 | 0.04% | |
|
USD/CHF 03:15 / 27.08.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 03:14 / 27.08.26 |
4'624.81 | 0.68% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |