Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.08.2026 - 16:30:00
- 2'227.04
- -0.57%
- -12.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:23:29 / 20.08.26 |
187.00 | -1.27% | -2.40 | 186.80 | 187.40 | 6'785 | |
|
BB Biotech N 16:18:57 / 20.08.26 |
54.80 | -1.26% | -0.70 | 54.70 | 54.90 | 53'971 | |
|
BKW N 16:30:04 / 20.08.26 |
127.30 | -0.78% | -1.00 | 127.30 | 127.50 | 22'709 | |
|
Bucher N 16:31:43 / 20.08.26 |
302.00 | -0.49% | -1.50 | 301.00 | 302.00 | 3'399 | |
|
Burckhardt N 16:29:46 / 20.08.26 |
488.50 | -1.61% | -8.00 | 488.00 | 489.00 | 2'964 | |
|
DKSH N 16:27:24 / 20.08.26 |
66.10 | -0.75% | -0.50 | 66.10 | 66.20 | 19'489 | |
|
EFG N 16:30:54 / 20.08.26 |
16.440 | -1.20% | -0.20 | 16.420 | 16.480 | 63'172 | |
|
Galenica N 16:31:53 / 20.08.26 |
82.15 | 1.67% | 1.35 | 82.05 | 82.15 | 32'871 | |
|
Givaudan N 16:31:44 / 20.08.26 |
3'221.00 | 0.88% | 28.00 | 3'220.00 | 3'221.00 | 4'474 | |
|
Helvetia Baloise N 16:31:54 / 20.08.26 |
209.60 | -0.85% | -1.80 | 209.40 | 209.60 | 35'647 | |
|
Holcim N 16:31:43 / 20.08.26 |
69.30 | -0.14% | -0.10 | 69.28 | 69.32 | 293'758 | |
|
Julius Bär N 16:31:52 / 20.08.26 |
74.90 | 0.70% | 0.52 | 74.86 | 74.90 | 72'409 | |
|
Kardex N 16:31:15 / 20.08.26 |
241.50 | 0.42% | 1.00 | 241.50 | 242.50 | 5'604 | |
|
Nestlé N 16:32:00 / 20.08.26 |
79.01 | -0.42% | -0.33 | 79.00 | 79.01 | 620'459 | |
|
Novartis N 16:32:02 / 20.08.26 |
125.78 | -1.05% | -1.34 | 125.78 | 125.80 | 660'573 | |
|
PSP N 16:31:49 / 20.08.26 |
143.50 | 0.84% | 1.20 | 143.30 | 143.50 | 19'988 | |
|
Roche PS 16:32:00 / 20.08.26 |
368.50 | 0.30% | 1.10 | 368.40 | 368.50 | 298'425 | |
|
Schindler N 16:31:15 / 20.08.26 |
251.00 | 0.60% | 1.50 | 250.50 | 251.50 | 15'069 | |
|
Sika N 16:31:26 / 20.08.26 |
182.25 | -1.57% | -2.90 | 182.20 | 182.25 | 174'516 | |
|
SPI SD 20 PR 16:30:00 / 20.08.26 |
2'227.04 | -0.57% | -12.85 | ||||
|
Sulzer N 16:31:50 / 20.08.26 |
147.60 | -0.94% | -1.40 | 147.50 | 147.80 | 8'668 | |
|
Swiss Life N 16:32:00 / 20.08.26 |
908.20 | -0.85% | -7.80 | 908.00 | 908.40 | 10'763 | |
|
Swiss Re N 16:32:00 / 20.08.26 |
137.85 | -1.64% | -2.30 | 137.80 | 137.90 | 402'632 | |
|
Zurich Insurance N 16:31:45 / 20.08.26 |
583.00 | -0.65% | -3.80 | 582.80 | 583.00 | 85'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 16:18:57 / 20.08.26 |
54.80 | 23.47% | 56.78% | 2.05% | 9.82% | 23.15% | 68.62% | 37.04% |
|
Julius Bär N 16:31:52 / 20.08.26 |
74.90 | 19.20% | 26.80% | -0.08% | 8.77% | 19.23% | 27.90% | 26.41% |
|
DKSH N 16:27:24 / 20.08.26 |
66.10 | 16.03% | -1.04% | -2.79% | 2.48% | 4.75% | 14.16% | -1.11% |
|
Novartis N 16:32:02 / 20.08.26 |
125.78 | 15.99% | 43.31% | 1.65% | -1.47% | 6.36% | 22.28% | 50.04% |
|
Sika N 16:31:26 / 20.08.26 |
182.25 | 13.87% | -14.20% | -4.66% | 18.34% | 19.59% | -3.39% | -25.19% |
|
Roche PS 16:32:00 / 20.08.26 |
368.50 | 11.94% | 43.80% | 1.71% | 5.44% | 12.04% | 40.38% | 44.05% |
|
Swiss Re N 16:32:00 / 20.08.26 |
137.85 | 5.49% | 6.82% | -0.14% | 4.12% | 16.62% | -6.86% | 67.08% |
|
SPI SD 20 PR 16:30:00 / 20.08.26 |
2'227.04 | 5.13% | 20.70% | -0.86% | -0.16% | 5.54% | 10.35% | 33.18% |
|
Givaudan N 16:31:44 / 20.08.26 |
3'221.00 | 1.49% | -19.49% | -1.23% | 1.38% | 10.04% | -5.60% | 16.07% |
|
Sulzer N 16:31:50 / 20.08.26 |
147.60 | 1.09% | 13.74% | -4.28% | 5.96% | 0.41% | -2.51% | 72.65% |
|
Helvetia Baloise N 16:31:54 / 20.08.26 |
209.60 | 1.05% | 41.50% | -1.96% | -2.78% | 3.46% | -2.69% | 61.62% |
|
Nestlé N 16:32:00 / 20.08.26 |
79.01 | 0.76% | 5.96% | -2.54% | -0.35% | -1.03% | 4.14% | -23.61% |
|
Swiss Life N 16:32:00 / 20.08.26 |
908.20 | -0.09% | 30.93% | -2.64% | -3.67% | 6.92% | 0.22% | 70.64% |
|
PSP N 16:31:49 / 20.08.26 |
143.50 | -0.84% | 10.40% | -0.49% | -1.37% | -2.58% | 6.22% | 36.96% |
|
Zurich Insurance N 16:31:45 / 20.08.26 |
583.00 | -2.49% | 8.91% | -1.15% | -5.66% | 4.97% | -2.21% | 44.64% |
|
Burckhardt N 16:29:46 / 20.08.26 |
488.50 | -9.23% | -23.38% | -6.06% | 2.63% | -4.03% | -31.87% | 0.10% |
|
Holcim N 16:31:43 / 20.08.26 |
69.30 | -10.75% | 56.08% | -3.10% | -6.10% | -9.20% | 3.40% | 129.79% |
|
Schindler N 16:31:15 / 20.08.26 |
251.00 | -11.37% | 0.81% | -0.40% | 3.93% | 0.20% | -14.19% | 34.43% |
|
Also N 16:23:29 / 20.08.26 |
187.00 | -11.91% | -15.45% | -3.71% | 1.52% | 5.06% | -25.05% | -7.83% |
|
EFG N 16:30:54 / 20.08.26 |
16.440 | -12.70% | 26.44% | -2.49% | 2.24% | 1.73% | 1.99% | 66.73% |
|
Kardex N 16:31:15 / 20.08.26 |
241.50 | -13.02% | -11.09% | -5.48% | 0.63% | -11.05% | -26.03% | 23.08% |
|
Galenica N 16:31:53 / 20.08.26 |
82.15 | -17.30% | 8.68% | 1.61% | -5.74% | -0.54% | -4.14% | 16.68% |
|
Bucher N 16:31:43 / 20.08.26 |
302.00 | -17.64% | -6.90% | -0.49% | -7.65% | -3.97% | -23.25% | -14.36% |
|
BKW N 16:30:04 / 20.08.26 |
127.30 | -23.81% | -14.58% | -2.82% | -6.26% | -12.99% | -24.94% | -16.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:23:29 / 20.08.26 |
187.00 | -1.27% |
190.20 09:37 |
186.40 15:37 |
217.00 05.01.26 |
133.40 17.02.26 |
6'785 |
|
BB Biotech N 16:18:57 / 20.08.26 |
54.80 | -1.26% |
55.90 09:01 |
54.60 15:42 |
55.90 20.08.26 |
41.05 08.06.26 |
53'971 |
|
BKW N 16:30:04 / 20.08.26 |
127.30 | -0.78% |
128.90 09:03 |
126.50 09:24 |
180.20 19.01.26 |
125.50 19.08.26 |
22'709 |
|
Bucher N 16:31:43 / 20.08.26 |
302.00 | -0.49% |
303.00 09:01 |
300.00 10:06 |
391.50 13.02.26 |
299.50 18.08.26 |
3'399 |
|
Burckhardt N 16:29:46 / 20.08.26 |
488.50 | -1.61% |
502.00 09:01 |
486.50 16:16 |
595.00 18.02.26 |
434.50 08.07.26 |
2'964 |
|
DKSH N 16:27:24 / 20.08.26 |
66.10 | -0.75% |
66.60 09:02 |
65.70 14:53 |
69.70 11.08.26 |
54.80 23.03.26 |
19'489 |
|
EFG N 16:30:54 / 20.08.26 |
16.440 | -1.20% |
16.660 09:01 |
16.360 14:17 |
20.70 16.01.26 |
15.800 24.07.26 |
63'172 |
|
Galenica N 16:31:53 / 20.08.26 |
82.15 | 1.67% |
82.20 16:21 |
80.60 09:06 |
103.00 19.02.26 |
80.30 17.08.26 |
32'871 |
|
Givaudan N 16:31:44 / 20.08.26 |
3'221.00 | 0.88% |
3'238.00 13:16 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'474 |
|
Helvetia Baloise N 16:31:54 / 20.08.26 |
209.60 | -0.85% |
211.40 09:01 |
208.20 14:05 |
225.00 21.04.26 |
183.40 09.03.26 |
35'647 |
|
Holcim N 16:31:43 / 20.08.26 |
69.30 | -0.14% |
70.10 10:15 |
69.12 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
293'758 |
|
Julius Bär N 16:31:52 / 20.08.26 |
74.90 | 0.70% |
75.10 15:42 |
73.86 10:43 |
76.26 13.08.26 |
54.30 23.03.26 |
72'409 |
|
Kardex N 16:31:15 / 20.08.26 |
241.50 | 0.42% |
245.00 12:31 |
240.00 15:56 |
304.50 16.01.26 |
202.00 08.06.26 |
5'604 |
|
Nestlé N 16:32:00 / 20.08.26 |
79.01 | -0.42% |
79.53 09:49 |
78.88 15:33 |
87.09 22.07.26 |
70.29 26.01.26 |
620'459 |
|
Novartis N 16:32:02 / 20.08.26 |
125.78 | -1.05% |
128.26 09:05 |
125.78 16:31 |
131.50 29.07.26 |
107.68 05.01.26 |
660'573 |
|
PSP N 16:31:49 / 20.08.26 |
143.50 | 0.84% |
144.00 12:50 |
142.20 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
19'988 |
|
Roche PS 16:32:00 / 20.08.26 |
368.50 | 0.30% |
371.00 12:21 |
367.50 09:20 |
374.90 24.02.26 |
291.00 23.03.26 |
298'425 |
|
Schindler N 16:31:15 / 20.08.26 |
251.00 | 0.60% |
252.50 10:37 |
249.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
15'069 |
|
Sika N 16:31:26 / 20.08.26 |
182.25 | -1.57% |
185.20 09:01 |
180.20 14:32 |
197.60 06.08.26 |
120.35 23.03.26 |
174'516 |
|
SPI SD 20 PR 16:30:00 / 20.08.26 |
2'227.04 | -0.57% |
2'242.59 09:06 |
2'225.23 14:36 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:31:50 / 20.08.26 |
147.60 | -0.94% |
149.80 09:09 |
146.80 16:05 |
180.60 20.02.26 |
131.10 02.07.26 |
8'668 |
|
Swiss Life N 16:32:00 / 20.08.26 |
908.20 | -0.85% |
914.20 09:21 |
905.40 12:25 |
962.20 05.08.26 |
793.00 12.03.26 |
10'763 |
|
Swiss Re N 16:32:00 / 20.08.26 |
137.85 | -1.64% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
402'632 |
|
Zurich Insurance N 16:31:45 / 20.08.26 |
583.00 | -0.65% |
585.80 09:01 |
579.60 11:11 |
626.00 28.07.26 |
521.00 09.03.26 |
85'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 20.08.26 |
14'305.08 | -0.57% | |
|
Eurozone 50 16:47 / 20.08.26 |
658.15 | -0.29% | |
|
L&S Dax 16:47 / 20.08.26 |
25'993.00 | -0.38% | |
|
S&P 500 (ETF SPY) 16:32 / 20.08.26 |
766.49 | -0.33% | |
|
VSMI Vola-Index 16:32 / 20.08.26 |
13.766 | -0.82% | |
|
EUR/CHF 16:47 / 20.08.26 |
0.9330 | 0.21% | |
|
USD/CHF 16:47 / 20.08.26 |
0.7986 | 0.16% | |
|
Gold 1 Uz 16:46 / 20.08.26 |
4'504.78 | -0.40% | |
|
Rohöl Brent 16:46 / 20.08.26 |
93.25 | 1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 20.08.26 |
14'305.82 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 16:32 / 20.08.26 |
586.60 | 1.28% | |
|
Givaudan N 16:31 / 20.08.26 |
3'221.00 | 0.88% | |
|
Geberit N 16:30 / 20.08.26 |
569.80 | 0.64% | |
|
Roche PS 16:32 / 20.08.26 |
368.50 | 0.30% | |
|
Holcim N 16:31 / 20.08.26 |
69.30 | -0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:32 / 20.08.26 |
76.06 | -5.28% | |
|
Richemont N 16:31 / 20.08.26 |
181.75 | -2.00% | |
|
Swiss Re N 16:32 / 20.08.26 |
137.85 | -1.64% | |
|
Sika N 16:31 / 20.08.26 |
182.25 | -1.57% | |
|
Novartis N 16:32 / 20.08.26 |
125.82 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 20.08.26 |
20'123.27 | -0.49% |
Top 5zur Gesamtübersicht
|
Centiel N 16:31 / 20.08.26 |
7.060 | 7.62% | |
|
BC Jura N 16:11 / 20.08.26 |
79.50 | 5.30% | |
|
DocMorris N 16:29 / 20.08.26 |
10.460 | 4.60% | |
|
Leonteq N 16:29 / 20.08.26 |
21.50 | 3.12% | |
|
Orior N 16:12 / 20.08.26 |
15.540 | 3.05% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:20 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 16:31 / 20.08.26 |
0.1882 | -9.74% | |
|
ARYZTA N 16:30 / 20.08.26 |
41.35 | -7.49% | |
|
Logitech N 16:32 / 20.08.26 |
76.06 | -5.28% | |
|
LEM N 16:22 / 20.08.26 |
499.00 | -5.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:32 / 20.08.26 |
2'291.04 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 16:32 / 20.08.26 |
586.60 | 1.28% | |
|
Schindler PS 16:32 / 20.08.26 |
256.60 | 0.94% | |
|
Givaudan N 16:31 / 20.08.26 |
3'221.00 | 0.88% | |
|
Geberit N 16:32 / 20.08.26 |
570.20 | 0.71% | |
|
Julius Bär N 16:31 / 20.08.26 |
74.90 | 0.70% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:32 / 20.08.26 |
76.06 | -5.28% | |
|
Straumann N 16:32 / 20.08.26 |
95.08 | -2.20% | |
|
Richemont N 16:31 / 20.08.26 |
181.75 | -2.00% | |
|
Swiss Re N 16:32 / 20.08.26 |
137.85 | -1.64% | |
|
Sika N 16:32 / 20.08.26 |
182.25 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:32 / 20.08.26 |
3'132.51 | -0.35% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:30 / 20.08.26 |
38.58 | 2.39% | |
|
Sunrise N 16:29 / 20.08.26 |
42.20 | 1.98% | |
|
Galenica N 16:32 / 20.08.26 |
82.00 | 1.49% | |
|
Swiss Prime Site N 16:31 / 20.08.26 |
126.60 | 1.36% | |
|
Schindler PS 16:32 / 20.08.26 |
256.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:27 / 20.08.26 |
10.590 | -2.67% | |
|
Ems-Chemie N 16:28 / 20.08.26 |
759.50 | -2.44% | |
|
Straumann N 16:32 / 20.08.26 |
95.08 | -2.20% | |
|
Adecco N 16:31 / 20.08.26 |
23.50 | -1.34% | |
|
Belimo N 16:27 / 20.08.26 |
812.50 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |