Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.07.2025 - 17:30:21
- 1'936.28
- 0.13%
- 2.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% | -3.00 | 0.0000 | 392.50 | ||
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% | -5.00 | 656.00 | 658.00 | ||
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -0.95% | -0.60 | 0.0000 | 62.80 | ||
|
EFG N 17:32:04 / 04.07.25 |
14.720 | -0.54% | -0.08 | 14.660 | 14.680 | ||
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% | -0.32 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% | -2.05 | 0.0000 | 171.50 | ||
|
Landis+Gyr N 17:30:21 / 04.07.25 |
57.00 | -1.72% | -1.00 | 57.10 | 57.30 | ||
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% | -0.32 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% | 1.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% | -11.50 | 0.0000 | 1'041.00 | ||
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% | 0.30 | 0.0000 | 143.50 | ||
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% | 2.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
SPI SD 20 PR 17:30:21 / 04.07.25 |
1'936.28 | 0.13% | 2.55 | ||||
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% | -0.24 | 19.900 | 19.430 | ||
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% | -3.60 | 0.0000 | 805.20 | ||
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% | 0.10 | 0.0000 | 138.10 | ||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% | 5.50 | 0.0000 | 568.00 | ||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | 20.86% | 11.55% | -0.76% | -4.17% | 18.31% | 8.16% | 17.82% |
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 15.58% | 38.46% | 0.27% | -2.73% | 8.20% | 22.08% | 74.30% |
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
|
EFG N 17:32:04 / 04.07.25 |
14.720 | 12.46% | 37.04% | -0.41% | -0.81% | 31.66% | 11.01% | 108.16% |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 11.40% | 22.11% | -1.03% | -0.55% | 3.38% | 22.78% | 34.71% |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 11.40% | 11.07% | 0.71% | 0.35% | 10.09% | 10.95% | 6.97% |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 9.13% | 14.06% | 2.02% | 1.07% | 13.97% | 1.56% | 27.14% |
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 6.29% | -18.38% | -0.03% | -8.57% | -6.72% | -14.36% | -29.42% |
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 5.11% | 45.83% | 0.47% | -4.66% | -0.04% | 28.49% | 86.50% |
|
SPI SD 20 PR 17:30:21 / 04.07.25 |
1'936.28 | 4.34% | 9.86% | 0.26% | -3.02% | 5.47% | 4.92% | 17.57% |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 2.71% | 25.89% | -0.65% | -5.09% | 4.23% | 17.11% | 31.79% |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | 1.54% | 29.78% | -0.31% | 4.31% | 25.82% | 7.22% | 67.43% |
|
Landis+Gyr N 17:30:21 / 04.07.25 |
57.00 | 0.87% | -23.68% | 0.71% | 8.57% | 24.32% | -29.89% | 16.14% |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.82% | 5.36% | -0.61% | -3.06% | 6.64% | 6.86% | -19.60% |
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.61% | -35.34% | -1.12% | -6.75% | -1.28% | -25.18% | -37.00% |
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -6.09% | 8.22% | 0.64% | -4.13% | 12.39% | 0.32% | -19.64% |
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -8.08% | 14.36% | -0.82% | 1.18% | 8.50% | 2.46% | 23.53% |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -10.46% | -25.12% | -0.99% | -1.45% | 9.83% | -39.91% | -44.31% |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -15.12% | -13.93% | 0.24% | -4.40% | 1.13% | -15.16% | 21.34% |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% |
927.50 10:13 |
912.50 09:27 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'795 |
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% |
174.90 16:45 |
172.20 10:18 |
175.70 23.06.25 |
143.70 11.03.25 |
19'714 |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% |
394.00 09:00 |
389.50 09:23 |
410.50 11.06.25 |
275.00 07.04.25 |
11'648 |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% |
665.00 09:00 |
650.00 12:20 |
710.00 24.01.25 |
480.00 07.04.25 |
5'411 |
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% |
8.540 09:04 |
8.435 10:52 |
10.674 24.02.25 |
6.397 07.04.25 |
419'396 |
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -0.95% |
63.00 09:00 |
62.30 10:52 |
73.70 24.03.25 |
53.50 07.04.25 |
39'663 |
|
EFG N 17:32:04 / 04.07.25 |
14.720 | -0.54% |
14.800 11:00 |
14.600 12:59 |
14.940 06.06.25 |
9.390 07.04.25 |
244'782 |
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% |
88.95 15:42 |
88.00 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
65'782 |
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% |
59.70 09:02 |
58.88 10:52 |
60.06 03.07.25 |
38.43 07.04.25 |
748'099 |
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% |
54.04 09:05 |
53.04 14:47 |
65.04 31.01.25 |
45.50 07.04.25 |
382'065 |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |
|
Landis+Gyr N 17:30:21 / 04.07.25 |
57.00 | -1.72% |
57.80 09:00 |
56.90 09:16 |
65.50 21.01.25 |
41.45 09.04.25 |
61'564 |
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% |
79.51 15:57 |
78.88 12:25 |
91.72 24.03.25 |
73.04 06.01.25 |
2'012'445 |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 1.36% |
99.65 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% |
1'041.00 16:18 |
1'026.50 10:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% |
143.90 17:30 |
142.50 11:10 |
150.00 24.06.25 |
128.00 06.03.25 |
34'364 |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.93% |
263.90 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
SPI SD 20 PR 17:30:21 / 04.07.25 |
1'936.28 | 0.13% |
1'944.00 15:42 |
1'921.50 10:54 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% |
19.460 09:00 |
19.220 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
60'873 |
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | -0.45% |
808.60 09:05 |
802.80 14:07 |
850.80 07.05.25 |
660.00 07.04.25 |
35'404 |
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% |
138.45 16:18 |
136.70 10:45 |
153.65 26.03.25 |
121.75 07.04.25 |
350'932 |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% |
553.00 15:53 |
549.40 10:52 |
625.20 28.03.25 |
519.60 11.04.25 |
145'526 |