Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.06.2026 - 10:21:00
- 2'143.71
- 0.57%
- 12.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:20:01 / 15.06.26 |
192.00 | 4.01% | 7.40 | 191.80 | 192.40 | 3'060 | |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | 0.34% | 0.15 | 43.55 | 43.75 | 5'275 | |
|
BKW N 10:19:57 / 15.06.26 |
139.10 | 0.07% | 0.10 | 138.80 | 139.20 | 4'675 | |
|
Bucher N 10:17:26 / 15.06.26 |
317.50 | 1.28% | 4.00 | 317.00 | 318.00 | 3'195 | |
|
Burckhardt N 10:08:39 / 15.06.26 |
478.50 | 4.48% | 20.50 | 476.50 | 479.00 | 2'500 | |
|
DKSH N 10:09:55 / 15.06.26 |
63.60 | 1.92% | 1.20 | 63.40 | 63.60 | 5'645 | |
|
EFG N 10:21:31 / 15.06.26 |
16.640 | 0.97% | 0.16 | 16.600 | 16.660 | 17'831 | |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -0.41% | -0.35 | 84.55 | 84.65 | 3'565 | |
|
Givaudan N 10:20:56 / 15.06.26 |
3'217.00 | 1.10% | 35.00 | 3'216.00 | 3'219.00 | 3'544 | |
|
Helvetia Baloise N 10:21:18 / 15.06.26 |
205.00 | 0.39% | 0.80 | 204.80 | 205.20 | 15'366 | |
|
Holcim N 10:21:56 / 15.06.26 |
77.00 | 3.27% | 2.44 | 76.98 | 77.04 | 397'665 | |
|
Julius Bär N 10:18:11 / 15.06.26 |
66.04 | 2.07% | 1.34 | 66.04 | 66.12 | 40'786 | |
|
Kardex N 10:18:42 / 15.06.26 |
225.50 | 4.64% | 10.00 | 224.50 | 225.50 | 6'513 | |
|
Nestlé N 10:21:37 / 15.06.26 |
79.35 | -0.58% | -0.46 | 79.34 | 79.36 | 299'791 | |
|
Novartis N 10:21:54 / 15.06.26 |
121.80 | -0.23% | -0.28 | 121.76 | 121.80 | 284'478 | |
|
PSP N 10:18:33 / 15.06.26 |
144.90 | 1.61% | 2.30 | 144.80 | 144.90 | 5'214 | |
|
Roche PS 10:21:04 / 15.06.26 |
327.60 | -0.73% | -2.40 | 327.30 | 327.50 | 65'832 | |
|
Schindler N 10:18:54 / 15.06.26 |
253.00 | 0.80% | 2.00 | 253.00 | 253.50 | 10'265 | |
|
Sika N 10:21:34 / 15.06.26 |
160.05 | 3.16% | 4.90 | 160.00 | 160.05 | 167'106 | |
|
SPI SD 20 PR 10:21:00 / 15.06.26 |
2'143.71 | 0.57% | 12.16 | ||||
|
Sulzer N 10:20:58 / 15.06.26 |
148.50 | 2.77% | 4.00 | 148.30 | 148.60 | 5'021 | |
|
Swiss Life N 10:21:19 / 15.06.26 |
867.80 | 1.26% | 10.80 | 867.40 | 867.80 | 8'913 | |
|
Swiss Re N 10:21:43 / 15.06.26 |
121.30 | 0.46% | 0.55 | 121.25 | 121.35 | 115'104 | |
|
Zurich Insurance N 10:21:41 / 15.06.26 |
567.20 | 0.60% | 3.40 | 567.00 | 567.40 | 23'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 10:21:54 / 15.06.26 |
121.80 | 11.39% | 37.63% | 3.80% | 3.92% | 4.89% | 26.39% | 41.79% |
|
DKSH N 10:09:55 / 15.06.26 |
63.60 | 8.71% | -7.28% | 1.60% | 2.91% | 10.61% | -0.31% | -9.96% |
|
Julius Bär N 10:18:11 / 15.06.26 |
66.04 | 3.69% | 10.30% | 0.95% | -2.94% | 16.02% | 25.17% | 13.19% |
|
Nestlé N 10:21:37 / 15.06.26 |
79.35 | 1.36% | 6.58% | 3.58% | 1.42% | 6.01% | -4.46% | -25.52% |
|
SPI SD 20 PR 10:21:00 / 15.06.26 |
2'143.71 | 1.19% | 14.87% | 3.69% | 2.38% | 6.75% | 10.34% | 23.21% |
|
Givaudan N 10:20:56 / 15.06.26 |
3'217.00 | 1.14% | -19.77% | 9.87% | 17.19% | 21.12% | -21.54% | 10.14% |
|
Roche PS 10:21:04 / 15.06.26 |
327.60 | 0.55% | 29.16% | 1.52% | 1.83% | 7.80% | 24.61% | 17.84% |
|
PSP N 10:18:33 / 15.06.26 |
144.90 | -0.63% | 10.63% | 2.40% | -1.70% | -6.21% | 0.56% | 39.80% |
|
Sulzer N 10:20:58 / 15.06.26 |
148.50 | -1.97% | 10.31% | -2.56% | 0.75% | -7.30% | -2.69% | 93.05% |
|
Helvetia Baloise N 10:21:18 / 15.06.26 |
205.00 | -2.39% | 36.68% | 3.59% | -5.53% | 3.27% | 10.87% | 64.54% |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | -3.23% | 22.88% | 4.68% | 1.63% | 1.87% | 47.72% | -0.34% |
|
Holcim N 10:21:56 / 15.06.26 |
77.00 | -4.12% | 67.69% | 6.03% | 8.63% | 19.68% | 59.92% | 148.97% |
|
Sika N 10:21:34 / 15.06.26 |
160.05 | -4.58% | -28.10% | 8.14% | 14.73% | 24.65% | -25.21% | -38.72% |
|
Zurich Insurance N 10:21:41 / 15.06.26 |
567.20 | -6.31% | 4.64% | 3.39% | -1.08% | 5.58% | 0.78% | 32.22% |
|
Swiss Life N 10:21:19 / 15.06.26 |
867.80 | -6.52% | 22.50% | 3.51% | 0.88% | 5.60% | 8.18% | 59.83% |
|
Swiss Re N 10:21:43 / 15.06.26 |
121.30 | -9.11% | -7.96% | 2.71% | -2.06% | -5.09% | -10.74% | 36.63% |
|
Schindler N 10:18:54 / 15.06.26 |
253.00 | -10.83% | 1.41% | -0.39% | 1.61% | 0.60% | -12.15% | 30.25% |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -13.05% | 14.26% | 0.65% | 2.17% | -6.26% | -1.97% | 17.66% |
|
EFG N 10:21:31 / 15.06.26 |
16.640 | -13.54% | 25.23% | 0.60% | -4.04% | -4.81% | 16.53% | 81.10% |
|
Also N 10:20:01 / 15.06.26 |
192.00 | -14.14% | -17.59% | 0.10% | 10.60% | 34.45% | -26.86% | -3.85% |
|
Bucher N 10:17:26 / 15.06.26 |
317.50 | -14.93% | -3.83% | 0.32% | 1.93% | -7.16% | -19.62% | -21.59% |
|
Burckhardt N 10:08:39 / 15.06.26 |
478.50 | -16.27% | -29.32% | 4.36% | -6.73% | -7.09% | -28.90% | -23.28% |
|
BKW N 10:19:57 / 15.06.26 |
139.10 | -17.46% | -7.46% | -3.67% | -6.89% | -6.33% | -19.55% | -6.14% |
|
Kardex N 10:18:42 / 15.06.26 |
225.50 | -22.06% | -20.33% | -2.38% | -15.07% | -11.22% | -15.54% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:20:01 / 15.06.26 |
192.00 | 4.01% |
193.80 09:29 |
189.60 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
3'060 |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | 0.34% |
44.15 09:01 |
43.50 09:35 |
49.65 22.01.26 |
41.05 08.06.26 |
5'275 |
|
BKW N 10:19:57 / 15.06.26 |
139.10 | 0.07% |
140.60 09:03 |
138.70 10:09 |
180.20 19.01.26 |
138.30 12.06.26 |
4'675 |
|
Bucher N 10:17:26 / 15.06.26 |
317.50 | 1.28% |
320.50 09:07 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
3'195 |
|
Burckhardt N 10:08:39 / 15.06.26 |
478.50 | 4.48% |
478.50 10:08 |
467.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
2'500 |
|
DKSH N 10:09:55 / 15.06.26 |
63.60 | 1.92% |
63.70 09:07 |
63.10 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
5'645 |
|
EFG N 10:21:31 / 15.06.26 |
16.640 | 0.97% |
16.840 09:34 |
16.640 10:21 |
20.70 16.01.26 |
15.840 11.06.26 |
17'831 |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -0.41% |
85.30 09:10 |
84.60 10:16 |
103.00 19.02.26 |
81.10 12.05.26 |
3'565 |
|
Givaudan N 10:20:56 / 15.06.26 |
3'217.00 | 1.10% |
3'242.00 09:27 |
3'207.00 09:55 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'544 |
|
Helvetia Baloise N 10:21:18 / 15.06.26 |
205.00 | 0.39% |
206.00 09:04 |
204.60 09:32 |
225.00 21.04.26 |
183.40 09.03.26 |
15'366 |
|
Holcim N 10:21:56 / 15.06.26 |
77.00 | 3.27% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
397'665 |
|
Julius Bär N 10:18:11 / 15.06.26 |
66.04 | 2.07% |
66.42 09:08 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
40'786 |
|
Kardex N 10:18:42 / 15.06.26 |
225.50 | 4.64% |
229.00 09:16 |
224.00 09:17 |
304.50 16.01.26 |
202.00 08.06.26 |
6'513 |
|
Nestlé N 10:21:37 / 15.06.26 |
79.35 | -0.58% |
80.41 09:09 |
79.31 10:19 |
84.65 02.03.26 |
70.29 26.01.26 |
299'791 |
|
Novartis N 10:21:54 / 15.06.26 |
121.80 | -0.23% |
122.42 09:11 |
121.72 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
284'478 |
|
PSP N 10:18:33 / 15.06.26 |
144.90 | 1.61% |
145.80 09:09 |
144.50 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'214 |
|
Roche PS 10:21:04 / 15.06.26 |
327.60 | -0.73% |
331.20 09:01 |
327.20 10:20 |
374.90 24.02.26 |
291.00 23.03.26 |
65'832 |
|
Schindler N 10:18:54 / 15.06.26 |
253.00 | 0.80% |
255.50 09:09 |
252.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
10'265 |
|
Sika N 10:21:34 / 15.06.26 |
160.05 | 3.16% |
163.20 09:19 |
159.95 10:15 |
166.65 12.01.26 |
120.35 23.03.26 |
167'106 |
|
SPI SD 20 PR 10:21:00 / 15.06.26 |
2'143.71 | 0.57% |
2'152.19 09:12 |
2'143.71 10:21 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:20:58 / 15.06.26 |
148.50 | 2.77% |
150.20 09:20 |
148.20 10:06 |
180.60 20.02.26 |
141.50 22.05.26 |
5'021 |
|
Swiss Life N 10:21:19 / 15.06.26 |
867.80 | 1.26% |
870.60 09:18 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
8'913 |
|
Swiss Re N 10:21:43 / 15.06.26 |
121.30 | 0.46% |
122.05 09:09 |
121.15 09:31 |
138.70 27.02.26 |
114.05 02.06.26 |
115'104 |
|
Zurich Insurance N 10:21:41 / 15.06.26 |
567.20 | 0.60% |
569.40 09:01 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
23'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 15.06.26 |
13'791.60 | 0.61% | |
|
Eurozone 50 10:37 / 15.06.26 |
650.86 | 1.28% | |
|
L&S Dax 10:36 / 15.06.26 |
24'973.50 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:22 / 15.06.26 |
14.693 | -6.77% | |
|
EUR/CHF 10:36 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 10:37 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 10:36 / 15.06.26 |
4'344.67 | 2.97% | |
|
Rohöl Brent 10:37 / 15.06.26 |
83.03 | -3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 15.06.26 |
13'791.60 | 0.61% |
Top 5zur Gesamtübersicht
|
Partners N 10:21 / 15.06.26 |
720.80 | 3.30% | |
|
Holcim N 10:21 / 15.06.26 |
77.00 | 3.27% | |
|
Sika N 10:22 / 15.06.26 |
160.00 | 3.13% | |
|
Geberit N 10:21 / 15.06.26 |
524.80 | 3.06% | |
|
Amrize N 10:21 / 15.06.26 |
43.03 | 2.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:21 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:21 / 15.06.26 |
327.60 | -0.73% | |
|
Nestlé N 10:22 / 15.06.26 |
79.36 | -0.56% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% | |
|
Novartis N 10:21 / 15.06.26 |
121.80 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 15.06.26 |
19'480.24 | 0.79% |
Top 5zur Gesamtübersicht
|
Belimo N 10:21 / 15.06.26 |
939.00 | 7.31% | |
|
Centiel N 10:21 / 15.06.26 |
7.780 | 6.58% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:19 / 15.06.26 |
12.540 | 5.64% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:21 / 15.06.26 |
169.60 | -6.19% | |
|
Klingelnberg N 10:19 / 15.06.26 |
12.050 | -2.43% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
ARYZTA N 10:20 / 15.06.26 |
59.00 | -1.34% | |
|
Novavest N 10:19 / 15.06.26 |
39.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 15.06.26 |
2'207.31 | 0.93% |
Top 5zur Gesamtübersicht
|
Partners N 10:21 / 15.06.26 |
720.80 | 3.30% | |
|
Holcim N 10:21 / 15.06.26 |
77.00 | 3.27% | |
|
Sika N 10:22 / 15.06.26 |
160.00 | 3.13% | |
|
Geberit N 10:21 / 15.06.26 |
524.80 | 3.06% | |
|
Amrize N 10:21 / 15.06.26 |
43.03 | 2.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:21 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:21 / 15.06.26 |
327.60 | -0.73% | |
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Nestlé N 10:22 / 15.06.26 |
79.36 | -0.56% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 15.06.26 |
3'077.79 | 1.25% |
Top 5zur Gesamtübersicht
|
Belimo N 10:21 / 15.06.26 |
939.00 | 7.31% | |
|
SIG Group N 10:19 / 15.06.26 |
12.540 | 5.64% | |
|
Flughafen Zürich N 10:20 / 15.06.26 |
245.40 | 4.34% | |
|
The Swatch Group I 10:21 / 15.06.26 |
215.80 | 3.11% | |
|
Dottikon ES N 10:21 / 15.06.26 |
300.00 | 3.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Galenica N 10:16 / 15.06.26 |
84.60 | -0.41% | |
|
Roche I 10:21 / 15.06.26 |
333.20 | -0.24% | |
|
DocMorris N 10:21 / 15.06.26 |
7.880 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |