Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.06.2026 - 14:09:00
- 2'142.13
- 0.12%
- 2.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:05:30 / 17.06.26 |
190.20 | 0.53% | 1.00 | 190.20 | 190.60 | 2'269 | |
|
BB Biotech N 14:08:29 / 17.06.26 |
42.90 | 0.70% | 0.30 | 42.90 | 43.10 | 27'669 | |
|
BKW N 14:07:32 / 17.06.26 |
136.80 | -0.22% | -0.30 | 136.60 | 136.90 | 16'820 | |
|
Bucher N 14:08:00 / 17.06.26 |
317.50 | 0.63% | 2.00 | 317.00 | 318.00 | 2'078 | |
|
Burckhardt N 14:01:43 / 17.06.26 |
490.00 | 1.03% | 5.00 | 489.50 | 491.00 | 3'499 | |
|
DKSH N 13:51:15 / 17.06.26 |
62.40 | -0.16% | -0.10 | 62.40 | 62.60 | 7'054 | |
|
EFG N 14:07:26 / 17.06.26 |
16.740 | 0.36% | 0.06 | 16.700 | 16.760 | 25'332 | |
|
Galenica N 13:52:31 / 17.06.26 |
84.25 | -0.35% | -0.30 | 84.20 | 84.30 | 9'789 | |
|
Givaudan N 14:07:24 / 17.06.26 |
3'184.00 | -0.06% | -2.00 | 3'180.00 | 3'182.00 | 3'891 | |
|
Helvetia Baloise N 14:06:13 / 17.06.26 |
205.40 | -0.77% | -1.60 | 205.40 | 205.60 | 27'916 | |
|
Holcim N 14:09:06 / 17.06.26 |
76.62 | 1.06% | 0.80 | 76.62 | 76.66 | 218'654 | |
|
Julius Bär N 14:09:28 / 17.06.26 |
65.74 | -0.42% | -0.28 | 65.70 | 65.74 | 61'672 | |
|
Kardex N 14:08:00 / 17.06.26 |
236.00 | 1.51% | 3.50 | 235.50 | 236.50 | 7'340 | |
|
Nestlé N 14:08:28 / 17.06.26 |
79.71 | 0.16% | 0.13 | 79.70 | 79.71 | 451'817 | |
|
Novartis N 14:09:30 / 17.06.26 |
120.44 | 0.62% | 0.74 | 120.42 | 120.46 | 453'754 | |
|
PSP N 14:08:25 / 17.06.26 |
144.70 | -0.55% | -0.80 | 144.60 | 144.70 | 18'773 | |
|
Roche PS 14:09:15 / 17.06.26 |
329.30 | 1.64% | 5.30 | 329.20 | 329.30 | 181'292 | |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | 0.00% | 0.00 | 257.00 | 257.50 | 4'614 | |
|
Sika N 14:09:19 / 17.06.26 |
160.65 | 0.75% | 1.20 | 160.55 | 160.65 | 118'173 | |
|
SPI SD 20 PR 14:09:00 / 17.06.26 |
2'142.13 | 0.12% | 2.56 | ||||
|
Sulzer N 13:55:03 / 17.06.26 |
142.60 | -0.63% | -0.90 | 142.60 | 142.80 | 4'513 | |
|
Swiss Life N 14:08:39 / 17.06.26 |
867.80 | -0.85% | -7.40 | 867.60 | 868.00 | 17'065 | |
|
Swiss Re N 14:08:46 / 17.06.26 |
120.75 | -1.47% | -1.80 | 120.70 | 120.80 | 300'413 | |
|
Zurich Insurance N 14:08:35 / 17.06.26 |
571.40 | -0.94% | -5.40 | 570.80 | 571.20 | 72'592 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 14:09:30 / 17.06.26 |
120.44 | 9.22% | 34.95% | 1.18% | 1.60% | 0.69% | 26.82% | 39.15% |
|
DKSH N 13:51:15 / 17.06.26 |
62.40 | 8.89% | -7.13% | -0.48% | -0.16% | 5.58% | 3.48% | -9.22% |
|
Julius Bär N 14:09:28 / 17.06.26 |
65.74 | 5.80% | 12.55% | 3.14% | -3.04% | 12.18% | 27.11% | 15.26% |
|
PSP N 14:08:25 / 17.06.26 |
144.70 | 1.39% | 12.88% | 0.70% | -3.47% | -7.24% | -2.03% | 41.67% |
|
Givaudan N 14:07:24 / 17.06.26 |
3'184.00 | 1.27% | -19.67% | 0.89% | 14.08% | 19.83% | -22.42% | 8.66% |
|
SPI SD 20 PR 14:09:00 / 17.06.26 |
2'142.13 | 1.12% | 15.30% | 1.91% | 1.37% | 4.23% | 11.21% | 22.71% |
|
Nestlé N 14:08:28 / 17.06.26 |
79.71 | 1.07% | 6.28% | -0.03% | 1.36% | 3.82% | -4.28% | -26.36% |
|
Helvetia Baloise N 14:06:13 / 17.06.26 |
205.40 | -1.05% | 38.55% | 2.09% | -5.52% | 1.48% | 11.57% | 65.60% |
|
Roche PS 14:09:15 / 17.06.26 |
329.30 | -1.28% | 26.81% | 1.67% | 0.37% | 5.54% | 27.09% | 15.78% |
|
Sika N 14:09:19 / 17.06.26 |
160.65 | -1.94% | -26.11% | 7.39% | 14.71% | 20.43% | -25.56% | -38.32% |
|
Holcim N 14:09:06 / 17.06.26 |
76.62 | -2.49% | 70.52% | 6.83% | 6.21% | 15.15% | 61.11% | 150.54% |
|
Sulzer N 13:55:03 / 17.06.26 |
142.60 | -2.65% | 9.54% | -2.79% | -3.13% | -13.68% | -6.06% | 81.30% |
|
Zurich Insurance N 14:08:35 / 17.06.26 |
571.40 | -4.15% | 7.05% | 1.82% | -0.35% | 4.04% | 3.03% | 34.55% |
|
Swiss Life N 14:08:39 / 17.06.26 |
867.80 | -4.54% | 25.10% | 1.81% | 1.95% | 3.26% | 8.29% | 62.74% |
|
BB Biotech N 14:08:29 / 17.06.26 |
42.90 | -5.23% | 20.34% | 2.02% | -2.72% | -1.61% | 44.69% | -0.35% |
|
Swiss Re N 14:08:46 / 17.06.26 |
120.75 | -7.75% | -6.59% | 0.25% | -3.98% | -6.18% | -10.82% | 38.76% |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | -8.53% | 4.04% | 2.39% | 1.98% | 1.78% | -8.69% | 30.91% |
|
Burckhardt N 14:01:43 / 17.06.26 |
490.00 | -11.33% | -25.15% | 7.22% | -5.77% | -0.71% | -25.87% | -14.91% |
|
Also N 14:05:30 / 17.06.26 |
190.20 | -12.00% | -15.54% | -2.16% | 7.82% | 33.38% | -26.99% | -6.10% |
|
EFG N 14:07:26 / 17.06.26 |
16.740 | -12.49% | 26.75% | 3.85% | -4.12% | -5.96% | 18.72% | 81.30% |
|
Galenica N 13:52:31 / 17.06.26 |
84.25 | -13.46% | 13.72% | -0.77% | 0.42% | -6.28% | -1.92% | 17.84% |
|
Bucher N 14:08:00 / 17.06.26 |
317.50 | -14.38% | -3.22% | 1.60% | 1.11% | -9.67% | -18.69% | -22.90% |
|
Kardex N 14:08:00 / 17.06.26 |
236.00 | -15.91% | -14.05% | 4.66% | -10.27% | -6.90% | -10.10% | 19.11% |
|
BKW N 14:07:32 / 17.06.26 |
136.80 | -18.59% | -8.72% | -2.29% | -7.44% | -9.82% | -19.86% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:05:30 / 17.06.26 |
190.20 | 0.53% |
191.40 09:20 |
188.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'269 |
|
BB Biotech N 14:08:29 / 17.06.26 |
42.90 | 0.70% |
43.00 09:10 |
42.40 10:21 |
49.65 22.01.26 |
41.05 08.06.26 |
27'669 |
|
BKW N 14:07:32 / 17.06.26 |
136.80 | -0.22% |
137.50 10:56 |
135.00 09:16 |
180.20 19.01.26 |
135.00 17.06.26 |
16'820 |
|
Bucher N 14:08:00 / 17.06.26 |
317.50 | 0.63% |
318.00 09:24 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
2'078 |
|
Burckhardt N 14:01:43 / 17.06.26 |
490.00 | 1.03% |
493.50 09:58 |
483.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
3'499 |
|
DKSH N 13:51:15 / 17.06.26 |
62.40 | -0.16% |
62.70 09:22 |
62.00 10:31 |
65.10 17.02.26 |
54.80 23.03.26 |
7'054 |
|
EFG N 14:07:26 / 17.06.26 |
16.740 | 0.36% |
16.760 09:44 |
16.580 10:40 |
20.70 16.01.26 |
15.840 11.06.26 |
25'332 |
|
Galenica N 13:52:31 / 17.06.26 |
84.25 | -0.35% |
84.50 09:08 |
83.65 09:54 |
103.00 19.02.26 |
81.10 12.05.26 |
9'789 |
|
Givaudan N 14:07:24 / 17.06.26 |
3'184.00 | -0.06% |
3'202.00 09:55 |
3'176.00 09:01 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'891 |
|
Helvetia Baloise N 14:06:13 / 17.06.26 |
205.40 | -0.77% |
206.80 09:01 |
204.40 10:20 |
225.00 21.04.26 |
183.40 09.03.26 |
27'916 |
|
Holcim N 14:09:06 / 17.06.26 |
76.62 | 1.06% |
76.92 11:25 |
75.78 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
218'654 |
|
Julius Bär N 14:09:28 / 17.06.26 |
65.74 | -0.42% |
66.08 09:17 |
65.34 10:36 |
68.70 19.05.26 |
54.30 23.03.26 |
61'672 |
|
Kardex N 14:08:00 / 17.06.26 |
236.00 | 1.51% |
238.50 10:23 |
234.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
7'340 |
|
Nestlé N 14:08:28 / 17.06.26 |
79.71 | 0.16% |
79.77 13:54 |
78.93 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
451'817 |
|
Novartis N 14:09:30 / 17.06.26 |
120.44 | 0.62% |
120.46 14:09 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
453'754 |
|
PSP N 14:08:25 / 17.06.26 |
144.70 | -0.55% |
145.50 09:01 |
144.40 13:22 |
168.40 05.03.26 |
140.80 05.01.26 |
18'773 |
|
Roche PS 14:09:15 / 17.06.26 |
329.30 | 1.64% |
329.30 14:06 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
181'292 |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | 0.00% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'614 |
|
Sika N 14:09:19 / 17.06.26 |
160.65 | 0.75% |
161.60 12:43 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
118'173 |
|
SPI SD 20 PR 14:09:00 / 17.06.26 |
2'142.13 | 0.12% |
2'142.13 14:09 |
2'130.06 10:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:55:03 / 17.06.26 |
142.60 | -0.63% |
144.70 09:13 |
142.00 13:05 |
180.60 20.02.26 |
141.50 22.05.26 |
4'513 |
|
Swiss Life N 14:08:39 / 17.06.26 |
867.80 | -0.85% |
874.40 09:01 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
17'065 |
|
Swiss Re N 14:08:46 / 17.06.26 |
120.75 | -1.47% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
300'413 |
|
Zurich Insurance N 14:08:35 / 17.06.26 |
571.40 | -0.94% |
576.80 09:01 |
570.20 13:40 |
606.80 06.01.26 |
521.00 09.03.26 |
72'592 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 17.06.26 |
13'815.79 | 0.39% | |
|
Eurozone 50 14:24 / 17.06.26 |
652.68 | 0.34% | |
|
L&S Dax 14:24 / 17.06.26 |
24'861.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 14:09 / 17.06.26 |
13.424 | -0.74% | |
|
EUR/CHF 14:24 / 17.06.26 |
0.9192 | -0.18% | |
|
USD/CHF 14:24 / 17.06.26 |
0.7927 | -0.06% | |
|
Gold 1 Uz 14:24 / 17.06.26 |
4'327.51 | -0.09% | |
|
Rohöl Brent 14:24 / 17.06.26 |
79.76 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 17.06.26 |
13'815.79 | 0.39% |
Top 5zur Gesamtübersicht
|
Roche PS 14:09 / 17.06.26 |
329.30 | 1.64% | |
|
ABB N 14:07 / 17.06.26 |
85.14 | 1.33% | |
|
Holcim N 14:09 / 17.06.26 |
76.62 | 1.06% | |
|
Sika N 14:09 / 17.06.26 |
160.65 | 0.75% | |
|
Novartis N 14:09 / 17.06.26 |
120.44 | 0.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:08 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:08 / 17.06.26 |
120.75 | -1.47% | |
|
Zurich Insurance N 14:08 / 17.06.26 |
571.40 | -0.94% | |
|
Swiss Life N 14:08 / 17.06.26 |
867.80 | -0.85% | |
|
Logitech N 14:08 / 17.06.26 |
86.68 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 17.06.26 |
19'493.30 | 0.44% |
Top 5zur Gesamtübersicht
|
Straumann N 14:08 / 17.06.26 |
103.40 | 10.85% | |
|
DocMorris N 14:07 / 17.06.26 |
8.630 | 7.88% | |
|
Xlife Sciences N 13:27 / 17.06.26 |
25.40 | 5.83% | |
|
Comet N 14:07 / 17.06.26 |
406.00 | 4.26% | |
|
Varia US Prop N 14:02 / 17.06.26 |
13.300 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:48 / 17.06.26 |
1.580 | -8.67% | |
|
Bystronic N 14:08 / 17.06.26 |
144.60 | -5.49% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Relief Therapeutics N 14:04 / 17.06.26 |
0.2425 | -5.27% | |
|
Kuros Bio N 14:08 / 17.06.26 |
19.600 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:09 / 17.06.26 |
2'211.45 | 0.38% |
Top 5zur Gesamtübersicht
|
Straumann N 14:09 / 17.06.26 |
103.30 | 10.74% | |
|
VAT N 14:06 / 17.06.26 |
679.80 | 2.16% | |
|
Sandoz Group N 14:08 / 17.06.26 |
67.94 | 1.68% | |
|
Roche PS 14:09 / 17.06.26 |
329.30 | 1.64% | |
|
ABB N 14:07 / 17.06.26 |
85.14 | 1.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:08 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:08 / 17.06.26 |
120.75 | -1.47% | |
|
Zurich Insurance N 14:08 / 17.06.26 |
571.40 | -0.94% | |
|
Swiss Life N 14:08 / 17.06.26 |
867.80 | -0.85% | |
|
Helvetia Baloise N 14:06 / 17.06.26 |
205.40 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:09 / 17.06.26 |
3'091.56 | 0.90% |
Top 5zur Gesamtübersicht
|
Straumann N 14:09 / 17.06.26 |
103.30 | 10.74% | |
|
DocMorris N 14:07 / 17.06.26 |
8.630 | 7.88% | |
|
SIG Group N 14:09 / 17.06.26 |
12.750 | 2.74% | |
|
Accelleron N 14:06 / 17.06.26 |
81.90 | 2.38% | |
|
VAT N 14:06 / 17.06.26 |
679.80 | 2.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:08 / 17.06.26 |
41.10 | -2.00% | |
|
Swissquote Grp Rg 14:08 / 17.06.26 |
39.20 | -2.00% | |
|
Helvetia Baloise N 14:06 / 17.06.26 |
205.40 | -0.77% | |
|
Swiss Prime Site N 14:09 / 17.06.26 |
130.00 | -0.61% | |
|
PSP N 14:08 / 17.06.26 |
144.70 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |