×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.09.2026 - 14:18:00
  • 2'175.64
  • 0.55%
  • 11.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
14:19:21 / 11.09.26
191.80 0.95% 1.80 191.80 192.20 2'896
BB Biotech N
14:08:56 / 11.09.26
52.80 0.00% 0.00 52.80 53.10 39'269
BKW N
14:19:42 / 11.09.26
125.40 0.00% 0.00 125.40 125.50 9'963
Bucher N
14:07:08 / 11.09.26
320.00 -0.93% -3.00 320.00 320.50 2'181
Burckhardt N
14:20:08 / 11.09.26
492.00 -0.10% -0.50 491.50 492.50 1'498
DKSH N
14:18:06 / 11.09.26
66.00 0.61% 0.40 66.00 66.10 12'268
EFG N
14:03:23 / 11.09.26
15.640 -0.26% -0.04 15.620 15.640 19'643
Galenica N
14:19:47 / 11.09.26
83.90 1.45% 1.20 83.80 83.90 35'303
Givaudan N
14:19:04 / 11.09.26
3'181.00 0.70% 22.00 3'181.00 3'183.00 1'445
Helvetia Baloise N
14:17:15 / 11.09.26
212.60 1.63% 3.40 212.40 212.60 31'188
Holcim N
14:19:52 / 11.09.26
70.04 -0.71% -0.50 70.04 70.08 258'651
Julius Bär N
14:19:29 / 11.09.26
74.72 -0.13% -0.10 74.68 74.72 34'821
Kardex N
14:12:36 / 11.09.26
235.50 -0.84% -2.00 235.50 236.50 2'680
Nestlé N
14:19:57 / 11.09.26
78.05 0.40% 0.31 78.04 78.05 472'259
Novartis N
14:20:13 / 11.09.26
112.82 0.61% 0.68 112.80 112.82 769'877
PSP N
14:19:32 / 11.09.26
146.60 0.34% 0.50 146.50 146.70 3'640
Roche PS
14:20:13 / 11.09.26
346.50 0.29% 1.00 346.40 346.60 104'925
Schindler N
14:14:18 / 11.09.26
246.00 0.20% 0.50 246.00 246.50 7'375
Sika N
14:19:21 / 11.09.26
185.80 0.27% 0.50 185.80 185.90 50'551
SPI SD 20 PR
14:18:00 / 11.09.26
2'175.64 0.55% 11.86
Sulzer N
14:18:02 / 11.09.26
148.40 -1.59% -2.40 148.10 148.40 11'565
Swiss Life N
14:19:51 / 11.09.26
917.20 1.12% 10.20 917.20 917.40 8'501
Swiss Re N
14:19:23 / 11.09.26
137.20 1.44% 1.95 137.20 137.25 147'547
Zurich Insurance N
14:18:34 / 11.09.26
589.40 0.72% 4.20 589.20 589.40 55'104
2'175.64
0.55%
191.80
0.95%
52.80
0.00%
125.40
0.00%
320.00
-0.93%
492.00
-0.10%
66.00
0.61%
15.64
-0.26%
83.90
1.45%
3'181.00
0.70%
212.60
1.63%
70.04
-0.71%
74.72
-0.13%
235.50
-0.84%
78.05
0.40%
112.82
0.61%
146.60
0.34%
346.50
0.29%
246.00
0.20%
185.80
0.27%
148.40
-1.59%
917.20
1.12%
137.20
1.44%
589.40
0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
14:19:29 / 11.09.26
74.72 19.90% 27.55% -0.16% -1.42% 14.11% 29.50% 27.51%
BB Biotech N
14:08:56 / 11.09.26
52.80 17.46% 49.15% -4.17% -0.56% 15.92% 49.79% 28.16%
DKSH N
14:18:06 / 11.09.26
66.00 14.29% -2.53% -0.45% -2.94% 6.11% 19.78% -1.58%
Sika N
14:19:21 / 11.09.26
185.80 13.96% -14.13% -3.20% -2.65% 13.53% 0.46% -23.62%
Roche PS
14:20:13 / 11.09.26
346.50 5.27% 35.23% -2.94% -2.42% 8.35% 31.00% 34.59%
SPI SD 20 PR
14:18:00 / 11.09.26
2'175.64 2.70% 16.60% -4.09% -2.93% 1.75% 10.51% 27.53%
Novartis N
14:20:13 / 11.09.26
112.82 2.32% 26.43% -12.93% -7.86% -4.63% 14.13% 34.27%
Sulzer N
14:18:02 / 11.09.26
148.40 2.31% 15.11% -6.19% -4.01% 4.80% 3.92% 69.44%
PSP N
14:19:32 / 11.09.26
146.60 1.81% 13.34% 0.62% 1.95% 1.10% 8.43% 34.65%
Swiss Re N
14:19:23 / 11.09.26
137.20 1.81% 3.09% -3.96% -1.61% 11.18% -3.89% 52.10%
Givaudan N
14:19:04 / 11.09.26
3'181.00 0.41% -20.35% -2.12% -2.75% -2.18% -6.74% 8.93%
Helvetia Baloise N
14:17:15 / 11.09.26
212.60 0.00% 40.03% -0.65% -1.21% 2.51% 7.27% 52.70%
Swiss Life N
14:19:51 / 11.09.26
917.20 -1.07% 29.65% -2.26% -2.01% 4.49% 10.16% 62.49%
Nestlé N
14:19:57 / 11.09.26
78.05 -1.27% 3.82% -0.33% -3.65% -0.93% 6.95% -26.12%
Zurich Insurance N
14:18:34 / 11.09.26
589.40 -2.76% 8.61% -2.03% -0.57% 2.29% 3.19% 42.38%
Holcim N
14:19:52 / 11.09.26
70.04 -9.28% 58.65% -5.15% -2.23% -8.94% 0.75% 144.26%
Burckhardt N
14:20:08 / 11.09.26
492.00 -9.96% -24.00% -2.96% -6.64% -1.30% -22.40% -8.29%
Also N
14:19:21 / 11.09.26
191.80 -11.63% -15.18% -1.74% -1.13% 2.13% -22.82% -9.74%
Bucher N
14:07:08 / 11.09.26
320.00 -12.35% -0.92% -3.76% 4.58% 0.31% -17.21% -10.03%
Schindler N
14:14:18 / 11.09.26
246.00 -12.79% -0.81% -3.72% -2.38% -5.57% -18.00% 35.71%
Kardex N
14:12:36 / 11.09.26
235.50 -14.10% -12.20% -6.18% -8.90% 1.29% -27.43% 16.71%
Galenica N
14:19:47 / 11.09.26
83.90 -15.35% 11.23% 1.21% 3.45% -0.36% -4.22% 19.16%
EFG N
14:03:23 / 11.09.26
15.640 -17.73% 19.15% -1.26% -9.18% -6.68% -2.01% 55.25%
BKW N
14:19:42 / 11.09.26
125.40 -25.53% -16.51% -0.08% -4.27% -7.39% -25.18% -23.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
14:19:21 / 11.09.26
191.80 0.95% 193.00
11:25
190.20
10:05
217.00
05.01.26
133.40
17.02.26
2'896
BB Biotech N
14:08:56 / 11.09.26
52.80 0.00% 53.30
09:20
52.60
09:00
57.00
25.08.26
41.05
08.06.26
39'269
BKW N
14:19:42 / 11.09.26
125.40 0.00% 126.30
11:03
124.50
09:27
180.20
19.01.26
121.90
02.09.26
9'963
Bucher N
14:07:08 / 11.09.26
320.00 -0.93% 327.00
09:01
319.50
12:05
391.50
13.02.26
299.50
18.08.26
2'181
Burckhardt N
14:20:08 / 11.09.26
492.00 -0.10% 498.50
09:13
490.50
10:02
595.00
18.02.26
434.50
08.07.26
1'498
DKSH N
14:18:06 / 11.09.26
66.00 0.61% 66.30
14:01
65.30
09:07
69.70
11.08.26
54.80
23.03.26
12'268
EFG N
14:03:23 / 11.09.26
15.640 -0.26% 15.740
12:55
15.600
09:36
20.70
16.01.26
15.500
01.09.26
19'643
Galenica N
14:19:47 / 11.09.26
83.90 1.45% 84.05
13:29
83.10
09:01
103.00
19.02.26
80.30
17.08.26
35'303
Givaudan N
14:19:04 / 11.09.26
3'181.00 0.70% 3'186.00
13:30
3'160.00
09:00
3'547.00
07.07.26
2'566.00
23.03.26
1'445
Helvetia Baloise N
14:17:15 / 11.09.26
212.60 1.63% 213.00
14:01
209.80
09:10
225.00
21.04.26
183.40
09.03.26
31'188
Holcim N
14:19:52 / 11.09.26
70.04 -0.71% 71.20
09:07
69.76
11:15
82.54
03.02.26
60.10
09.03.26
258'651
Julius Bär N
14:19:29 / 11.09.26
74.72 -0.13% 75.44
09:01
74.44
10:12
76.86
28.08.26
54.30
23.03.26
34'821
Kardex N
14:12:36 / 11.09.26
235.50 -0.84% 237.50
09:07
234.00
09:40
304.50
16.01.26
202.00
08.06.26
2'680
Nestlé N
14:19:57 / 11.09.26
78.05 0.40% 78.10
14:12
77.36
09:52
87.09
22.07.26
70.29
26.01.26
472'259
Novartis N
14:20:13 / 11.09.26
112.82 0.61% 113.44
11:07
112.12
09:04
132.68
03.09.26
107.68
05.01.26
769'877
PSP N
14:19:32 / 11.09.26
146.60 0.34% 147.10
12:59
145.80
09:00
168.40
05.03.26
140.40
18.08.26
3'640
Roche PS
14:20:13 / 11.09.26
346.50 0.29% 347.50
12:05
344.60
09:01
375.80
26.08.26
291.00
23.03.26
104'925
Schindler N
14:14:18 / 11.09.26
246.00 0.20% 248.50
09:17
245.50
09:00
299.00
05.02.26
238.00
22.07.26
7'375
Sika N
14:19:21 / 11.09.26
185.80 0.27% 187.25
13:04
185.50
09:39
197.60
06.08.26
120.35
23.03.26
50'551
SPI SD 20 PR
14:18:00 / 11.09.26
2'175.64 0.55% 2'178.38
13:06
2'168.17
09:42
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
14:18:02 / 11.09.26
148.40 -1.59% 149.60
09:44
147.70
09:13
180.60
20.02.26
131.10
02.07.26
11'565
Swiss Life N
14:19:51 / 11.09.26
917.20 1.12% 917.60
12:08
910.80
09:11
962.20
05.08.26
793.00
12.03.26
8'501
Swiss Re N
14:19:23 / 11.09.26
137.20 1.44% 137.55
12:36
135.80
09:11
144.20
03.09.26
114.05
02.06.26
147'547
Zurich Insurance N
14:18:34 / 11.09.26
589.40 0.72% 590.60
12:38
586.40
09:17
626.00
28.07.26
521.00
09.03.26
55'104

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:20 / 11.09.26
13'820.36 0.58%
Eurozone 50
14:35 / 11.09.26
648.22 0.77%
L&S Dax
14:35 / 11.09.26
25'526.00 0.71%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
14:20 / 11.09.26
15.465 -3.30%
EUR/CHF
14:35 / 11.09.26
0.9450 0.08%
USD/CHF
14:35 / 11.09.26
0.8158 0.34%
Gold 1 Uz
14:35 / 11.09.26
4'328.60 0.26%
Rohöl Brent
14:35 / 11.09.26
104.25 -4.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:20 / 11.09.26
13'820.36 0.58%

Top 5zur Gesamtübersicht

UBS N
14:20 / 11.09.26
44.62 1.52%
Swiss Re N
14:19 / 11.09.26
137.20 1.44%
Amrize N
14:20 / 11.09.26
33.17 1.44%
Swiss Life N
14:19 / 11.09.26
917.20 1.12%
Alcon N
14:19 / 11.09.26
55.04 0.99%

Flop 5zur Gesamtübersicht

Partners N
14:19 / 11.09.26
648.60 -0.83%
Holcim N
14:19 / 11.09.26
70.04 -0.71%
Kühne + Nagel N
14:17 / 11.09.26
213.50 -0.33%
Lonza N
14:18 / 11.09.26
534.60 -0.07%
Sika N
14:19 / 11.09.26
185.80 0.27%
NAME INTRADAY KURS +/-%
SPI
14:18 / 11.09.26
19'515.19 0.54%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:20 / 11.09.26
60.00 4.53%
Perrot Duval I
12:46 / 11.09.26
114.00 3.64%
Kudelski I
13:00 / 11.09.26
1.310 3.56%
Avolta N
14:18 / 11.09.26
44.16 3.47%
Lastminute.com N
13:38 / 11.09.26
9.960 3.11%

Flop 5zur Gesamtübersicht

Ypsomed I
14:16 / 11.09.26
355.80 -6.71%
Relief Therapeutics N
13:57 / 11.09.26
0.1700 -5.56%
Clariant N
14:19 / 11.09.26
10.270 -2.28%
SIG Group N
14:12 / 11.09.26
12.990 -2.18%
Accelleron N
14:19 / 11.09.26
73.40 -2.07%
NAME INTRADAY KURS +/-%
SLI
14:20 / 11.09.26
2'226.75 0.61%

Top 5zur Gesamtübersicht

Helvetia Baloise N
14:17 / 11.09.26
212.60 1.63%
UBS N
14:20 / 11.09.26
44.62 1.52%
Swiss Re N
14:20 / 11.09.26
137.25 1.48%
Amrize N
14:20 / 11.09.26
33.17 1.44%
Sandoz Group N
14:20 / 11.09.26
66.94 1.33%

Flop 5zur Gesamtübersicht

Partners N
14:19 / 11.09.26
648.60 -0.83%
Lindt PS
14:19 / 11.09.26
8'575.00 -0.75%
Holcim N
14:19 / 11.09.26
70.04 -0.71%
Kühne + Nagel N
14:17 / 11.09.26
213.50 -0.33%
Julius Bär N
14:19 / 11.09.26
74.72 -0.13%
NAME INTRADAY KURS +/-%
SMIM
14:20 / 11.09.26
3'041.76 0.39%

Top 5zur Gesamtübersicht

Avolta N
14:18 / 11.09.26
44.16 3.47%
Helvetia Baloise N
14:17 / 11.09.26
212.60 1.63%
Galenica N
14:19 / 11.09.26
83.90 1.45%
Flughafen Zürich N
14:20 / 11.09.26
202.80 1.45%
Sandoz Group N
14:20 / 11.09.26
66.94 1.33%

Flop 5zur Gesamtübersicht

Clariant N
14:19 / 11.09.26
10.270 -2.28%
SIG Group N
14:12 / 11.09.26
12.990 -2.18%
Accelleron N
14:19 / 11.09.26
73.40 -2.07%
Barry Callebaut N
14:07 / 11.09.26
1'120.00 -1.93%
Adecco N
14:09 / 11.09.26
23.78 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Infracore SA Kauf 0.03 50.10

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026