Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.09.2026 - 17:30:17
- 2'167.20
- 0.16%
- 3.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:17 / 11.09.26 |
194.40 | 2.32% | 4.40 | 188.00 | 195.00 | ||
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% | -0.30 | 51.50 | 54.00 | ||
|
BKW N 17:31:28 / 11.09.26 |
126.10 | 0.56% | 0.70 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | 0.15% | 0.50 | 319.00 | 331.50 | ||
|
Burckhardt N 17:30:17 / 11.09.26 |
491.50 | -0.20% | -1.00 | 492.00 | 517.00 | ||
|
DKSH N 17:30:17 / 11.09.26 |
65.80 | 0.30% | 0.20 | 65.50 | 67.30 | ||
|
EFG N 17:30:17 / 11.09.26 |
15.580 | -0.64% | -0.10 | 15.520 | 15.760 | ||
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% | 0.25 | 0.0000 | 84.50 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% | 5.00 | 0.0000 | 3'204.00 | ||
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% | 2.40 | 0.0000 | 214.00 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% | -0.10 | 71.00 | 71.00 | ||
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% | -0.20 | 74.10 | 75.50 | ||
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -0.42% | -1.00 | 234.00 | 240.00 | ||
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% | -0.10 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% | 0.60 | 145.00 | 146.80 | ||
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% | -1.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% | 1.50 | 245.00 | 250.00 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% | -0.30 | 0.0000 | 189.00 | ||
|
SPI SD 20 PR 17:30:17 / 11.09.26 |
2'167.20 | 0.16% | 3.42 | ||||
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% | -1.50 | 0.0000 | 159.00 | ||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% | 5.80 | 0.0000 | 918.40 | ||
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% | 1.60 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.51% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 19.90% | 27.55% | -0.29% | -1.56% | 13.96% | 29.32% | 27.51% |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | 17.46% | 49.15% | -4.72% | -1.13% | 15.26% | 48.94% | 28.16% |
|
DKSH N 17:30:17 / 11.09.26 |
65.80 | 14.29% | -2.53% | -0.75% | -3.24% | 5.79% | 19.42% | -1.58% |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 13.96% | -14.13% | -3.62% | -3.07% | 13.05% | 0.03% | -23.62% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 5.27% | 35.23% | -3.59% | -3.07% | 7.63% | 30.13% | 34.59% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.32% | 26.43% | -13.54% | -8.49% | -5.29% | 13.34% | 34.27% |
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | 2.31% | 15.11% | -5.63% | -3.43% | 5.44% | 4.55% | 69.44% |
|
SPI SD 20 PR 17:30:17 / 11.09.26 |
2'167.20 | 2.30% | 16.60% | -4.46% | -3.31% | 1.36% | 10.08% | 27.53% |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 1.81% | 13.34% | 0.69% | 2.02% | 1.17% | 8.51% | 34.65% |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.81% | 3.09% | -4.20% | -1.86% | 10.90% | -4.13% | 52.10% |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.41% | -20.35% | -2.65% | -3.27% | -2.71% | -7.24% | 8.93% |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 0.00% | 40.03% | -1.12% | -1.67% | 2.03% | 6.76% | 52.70% |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | -1.07% | 29.65% | -2.73% | -2.48% | 3.99% | 9.63% | 62.49% |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -1.27% | 3.82% | -0.98% | -4.28% | -1.57% | 6.25% | -26.12% |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | -2.76% | 8.61% | -2.23% | -0.78% | 2.08% | 2.98% | 42.38% |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -9.28% | 58.65% | -4.60% | -1.68% | -8.42% | 1.32% | 144.26% |
|
Burckhardt N 17:30:17 / 11.09.26 |
491.50 | -9.96% | -24.00% | -3.06% | -6.74% | -1.40% | -22.48% | -8.29% |
|
Also N 17:30:17 / 11.09.26 |
194.40 | -11.63% | -15.18% | -0.41% | 0.21% | 3.51% | -21.77% | -9.74% |
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | -12.35% | -0.92% | -2.71% | 5.72% | 1.41% | -16.30% | -10.03% |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | -12.79% | -0.81% | -3.33% | -1.98% | -5.18% | -17.67% | 35.71% |
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -14.10% | -12.20% | -5.78% | -8.51% | 1.72% | -27.12% | 16.71% |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | -15.35% | 11.23% | 0.06% | 2.28% | -1.48% | -5.31% | 19.16% |
|
EFG N 17:30:17 / 11.09.26 |
15.580 | -17.73% | 19.15% | -1.64% | -9.52% | -7.04% | -2.38% | 55.25% |
|
BKW N 17:31:28 / 11.09.26 |
126.10 | -25.53% | -16.51% | 0.48% | -3.74% | -6.87% | -24.76% | -23.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:17 / 11.09.26 |
194.40 | 2.32% |
194.80 15:59 |
190.20 10:05 |
217.00 05.01.26 |
133.40 17.02.26 |
10'860 |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% |
53.30 09:20 |
52.20 16:40 |
57.00 25.08.26 |
41.05 08.06.26 |
78'824 |
|
BKW N 17:31:28 / 11.09.26 |
126.10 | 0.56% |
126.30 11:03 |
124.50 09:27 |
180.20 19.01.26 |
121.90 02.09.26 |
49'957 |
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | 0.15% |
327.00 09:01 |
319.50 12:05 |
391.50 13.02.26 |
299.50 18.08.26 |
8'587 |
|
Burckhardt N 17:30:17 / 11.09.26 |
491.50 | -0.20% |
498.50 09:13 |
490.50 10:02 |
595.00 18.02.26 |
434.50 08.07.26 |
5'750 |
|
DKSH N 17:30:17 / 11.09.26 |
65.80 | 0.30% |
66.30 14:01 |
65.30 09:07 |
69.70 11.08.26 |
54.80 23.03.26 |
39'103 |
|
EFG N 17:30:17 / 11.09.26 |
15.580 | -0.64% |
15.740 12:55 |
15.540 15:55 |
20.70 16.01.26 |
15.500 01.09.26 |
120'890 |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% |
84.05 13:29 |
82.95 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
80'870 |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% |
3'200.00 15:32 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'747 |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% |
213.80 15:09 |
209.80 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
95'677 |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% |
71.20 09:07 |
69.76 11:15 |
82.54 03.02.26 |
60.10 09.03.26 |
708'508 |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% |
75.44 09:01 |
74.38 16:32 |
76.86 28.08.26 |
54.30 23.03.26 |
202'881 |
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -0.42% |
237.50 09:07 |
234.00 09:40 |
304.50 16.01.26 |
202.00 08.06.26 |
10'808 |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% |
78.30 15:31 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'615'081 |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% |
113.70 15:35 |
112.02 17:13 |
132.68 03.09.26 |
107.68 05.01.26 |
2'556'297 |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% |
147.40 17:07 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'479 |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% |
348.00 15:35 |
344.20 17:19 |
375.80 26.08.26 |
291.00 23.03.26 |
428'000 |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
25'222 |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
216'888 |
|
SPI SD 20 PR 17:30:17 / 11.09.26 |
2'167.20 | 0.16% |
2'180.30 15:30 |
2'165.87 16:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% |
149.60 09:44 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
37'759 |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% |
918.40 15:09 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
26'873 |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
388'042 |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.51% |
590.60 12:38 |
586.40 09:17 |
626.00 28.07.26 |
521.00 09.03.26 |
173'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 14:58 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |