×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 18.06.2026 - 17:30:04
  • 2'132.98
  • -0.74%
  • -16.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:04 / 18.06.26
187.00 0.00% 0.00 193.80 193.80
BB Biotech N
17:30:04 / 18.06.26
44.20 0.00% 0.00 0.0000 44.00
BKW N
17:34:17 / 18.06.26
137.40 0.00% 0.00 134.70 0.0000
Bucher N
17:30:04 / 18.06.26
316.50 0.00% 0.00 314.00 312.00
Burckhardt N
17:30:04 / 18.06.26
494.00 0.00% 0.00 498.00 498.00
DKSH N
17:30:04 / 18.06.26
62.30 0.00% 0.00 63.00 0.0000
EFG N
17:30:04 / 18.06.26
16.740 0.00% 0.00 16.500 17.200
Galenica N
17:30:04 / 18.06.26
83.10 0.00% 0.00 83.00 86.00
Givaudan N
17:30:27 / 18.06.26
3'193.00 0.00% 0.00 0.0000 3'209.00
Helvetia Baloise N
17:30:04 / 18.06.26
206.60 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:04 / 18.06.26
77.44 0.00% 0.00 77.44 0.0000
Julius Bär N
17:33:22 / 18.06.26
66.38 0.00% 0.00 65.30 67.06
Kardex N
17:30:04 / 18.06.26
237.00 0.00% 0.00 0.0000 238.00
Nestlé N
17:35:34 / 18.06.26
78.96 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:45 / 18.06.26
118.04 0.00% 0.00 0.0000 0.0000
PSP N
17:30:09 / 18.06.26
144.00 0.00% 0.00 0.0000 146.30
Roche PS
17:39:26 / 18.06.26
319.00 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:04 / 18.06.26
261.00 0.00% 0.00 0.0000 0.0000
Sika N
17:34:31 / 18.06.26
165.50 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:04 / 18.06.26
2'132.98 0.00% 0.00
Sulzer N
17:30:04 / 18.06.26
141.70 0.00% 0.00 0.0000 145.00
Swiss Life N
17:37:16 / 18.06.26
871.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:31:21 / 18.06.26
122.10 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:17 / 18.06.26
573.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'132.98
0.00%
Also N
187.00
0.00%
BB Biotech N
44.20
0.00%
BKW N
137.40
0.00%
Bucher N
316.50
0.00%
Burckhardt N
494.00
0.00%
DKSH N
62.30
0.00%
EFG N
16.74
0.00%
Galenica N
83.10
0.00%
Givaudan N
3'193.00
0.00%
Helvetia Baloise N
206.60
0.00%
Holcim N
77.44
0.00%
Julius Bär N
66.38
0.00%
Kardex N
237.00
0.00%
Nestlé N
78.96
0.00%
Novartis N
118.04
0.00%
PSP N
144.00
0.00%
Roche PS
319.00
0.00%
Schindler N
261.00
0.00%
Sika N
165.50
0.00%
Sulzer N
141.70
0.00%
Swiss Life N
871.20
0.00%
Swiss Re N
122.10
0.00%
Zurich Insurance N
573.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:04 / 18.06.26 		62.30 8.54% -7.43% 0.00% -0.16% 4.18% 4.01% -9.51%
Novartis N
17:34:45 / 18.06.26 		118.04 7.70% 33.08% -2.88% -1.01% -1.24% 23.98% 37.22%
Julius Bär N
17:33:22 / 18.06.26 		66.38 6.38% 13.16% 4.73% -2.53% 14.29% 29.04% 15.89%
Sika N
17:34:31 / 18.06.26 		165.50 1.78% -23.31% 12.97% 15.98% 27.36% -22.08% -35.98%
Givaudan N
17:30:27 / 18.06.26 		3'193.00 1.49% -19.49% 1.59% 13.39% 20.67% -20.87% 8.90%
SPI SD 20 PR
17:30:04 / 18.06.26 		2'132.98 0.69% 14.94% 1.19% 1.03% 4.20% 11.26% 22.33%
PSP N
17:30:09 / 18.06.26 		144.00 0.35% 11.71% 0.77% -2.57% -7.28% -2.37% 40.21%
Nestlé N
17:35:34 / 18.06.26 		78.96 0.28% 5.45% -0.59% 0.20% 3.62% -4.29% -26.93%
Holcim N
17:30:04 / 18.06.26 		77.44 -0.41% 74.17% 7.14% 6.99% 16.84% 65.74% 155.89%
Helvetia Baloise N
17:30:04 / 18.06.26 		206.60 -1.24% 38.29% 2.08% -3.19% 2.79% 11.92% 65.28%
BB Biotech N
17:30:04 / 18.06.26 		44.20 -1.67% 24.86% 3.27% 0.34% 2.08% 48.07% 3.39%
Roche PS
17:39:26 / 18.06.26 		319.00 -2.80% 24.85% -1.94% -3.45% 1.98% 22.69% 13.99%
Sulzer N
17:30:04 / 18.06.26 		141.70 -3.87% 8.17% -0.56% -1.53% -15.25% -4.13% 79.03%
Zurich Insurance N
17:31:17 / 18.06.26 		573.40 -4.72% 6.42% 2.32% 0.14% 4.64% 3.84% 33.75%
Swiss Life N
17:37:16 / 18.06.26 		871.20 -4.97% 24.53% 2.09% 1.59% 4.01% 8.87% 61.99%
Schindler N
17:30:04 / 18.06.26 		261.00 -7.28% 5.45% 4.61% 4.40% 6.10% -6.95% 32.69%
Swiss Re N
17:31:21 / 18.06.26 		122.10 -8.09% -6.94% 1.24% 0.29% -4.39% -9.52% 38.25%
Burckhardt N
17:30:04 / 18.06.26 		494.00 -9.69% -23.77% 10.76% 0.20% 0.20% -24.23% -13.33%
EFG N
17:30:04 / 18.06.26 		16.740 -12.17% 27.20% 5.42% -0.83% -1.53% 18.39% 81.96%
Also N
17:30:04 / 18.06.26 		187.00 -13.02% -16.52% 1.08% 8.09% 34.34% -27.38% -7.20%
Bucher N
17:30:04 / 18.06.26 		316.50 -14.11% -2.91% 2.26% 1.44% -9.31% -18.22% -22.65%
Kardex N
17:30:04 / 18.06.26 		237.00 -14.29% -12.38% 8.97% -9.02% -6.14% -8.14% 21.41%
Galenica N
17:30:04 / 18.06.26 		83.10 -14.94% 11.77% -1.89% 0.24% -6.84% -3.54% 15.82%
BKW N
17:34:17 / 18.06.26 		137.40 -18.41% -8.52% -1.51% -7.47% -9.07% -20.21% -9.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:04 / 18.06.26 		187.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'818
BB Biotech N
17:30:04 / 18.06.26 		44.20 0.00% 49.65
22.01.26 		41.05
08.06.26 		69'369
BKW N
17:34:17 / 18.06.26 		137.40 0.00% 180.20
19.01.26 		134.50
18.06.26 		59'422
Bucher N
17:30:04 / 18.06.26 		316.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		9'819
Burckhardt N
17:30:04 / 18.06.26 		494.00 0.00% 595.00
18.02.26 		445.00
04.06.26 		7'676
DKSH N
17:30:04 / 18.06.26 		62.30 0.00% 65.10
17.02.26 		54.80
23.03.26 		61'979
EFG N
17:30:04 / 18.06.26 		16.740 0.00% 20.70
16.01.26 		15.840
11.06.26 		340'535
Galenica N
17:30:04 / 18.06.26 		83.10 0.00% 103.00
19.02.26 		81.10
12.05.26 		61'249
Givaudan N
17:30:27 / 18.06.26 		3'193.00 0.00% 3'242.00
15.06.26 		2'566.00
23.03.26 		16'595
Helvetia Baloise N
17:30:04 / 18.06.26 		206.60 0.00% 225.00
21.04.26 		183.40
09.03.26 		109'552
Holcim N
17:30:04 / 18.06.26 		77.44 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'003'714
Julius Bär N
17:33:22 / 18.06.26 		66.38 0.00% 68.70
19.05.26 		54.30
23.03.26 		343'734
Kardex N
17:30:04 / 18.06.26 		237.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		28'546
Nestlé N
17:35:34 / 18.06.26 		78.96 0.00% 84.65
02.03.26 		70.29
26.01.26 		2'547'659
Novartis N
17:34:45 / 18.06.26 		118.04 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'498'529
PSP N
17:30:09 / 18.06.26 		144.00 0.00% 168.40
05.03.26 		140.80
05.01.26 		92'410
Roche PS
17:39:26 / 18.06.26 		319.00 0.00% 374.90
24.02.26 		291.00
23.03.26 		820'666
Schindler N
17:30:04 / 18.06.26 		261.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		33'252
Sika N
17:34:31 / 18.06.26 		165.50 0.00% 166.65
12.01.26 		120.35
23.03.26 		586'869
SPI SD 20 PR
17:30:04 / 18.06.26 		2'132.98 0.00% 2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:30:04 / 18.06.26 		141.70 0.00% 180.60
20.02.26 		138.40
18.06.26 		54'661
Swiss Life N
17:37:16 / 18.06.26 		871.20 0.00% 949.00
21.04.26 		793.00
12.03.26 		42'026
Swiss Re N
17:31:21 / 18.06.26 		122.10 0.00% 138.70
27.02.26 		114.05
02.06.26 		675'810
Zurich Insurance N
17:31:17 / 18.06.26 		573.40 0.00% 606.80
06.01.26 		521.00
09.03.26 		222'378

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
06:54 / 19.06.26
0.9240 0.19%
USD/CHF
06:54 / 19.06.26
0.8082 0.45%
Gold 1 Uz
06:53 / 19.06.26
4'132.51 -1.84%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026