Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.08.2026 - 17:30:33
- 2'253.22
- -0.19%
- -4.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.31% | 0.60 | 190.20 | 199.00 | ||
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% | -0.20 | 50.00 | 52.90 | ||
|
BKW N 17:31:05 / 03.08.26 |
134.30 | 0.30% | 0.40 | 0.0000 | 136.00 | ||
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -2.53% | -8.00 | 306.00 | 0.0000 | ||
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | 0.93% | 4.50 | 485.00 | 487.00 | ||
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 1.34% | 0.90 | 67.00 | 68.80 | ||
|
EFG N 17:35:03 / 03.08.26 |
16.400 | 1.99% | 0.32 | 0.0000 | 16.600 | ||
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% | -1.40 | 0.0000 | 88.00 | ||
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 1.02% | 33.00 | 0.0000 | 3'299.00 | ||
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | -0.28% | -0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -2.10% | -1.54 | 73.20 | 0.0000 | ||
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% | 0.90 | 71.42 | 71.00 | ||
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | 2.73% | 6.50 | 240.00 | 250.00 | ||
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% | -0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% | -2.10 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% | -0.90 | 144.00 | 146.50 | ||
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% | 2.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% | 4.00 | 250.00 | 255.00 | ||
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% | 5.40 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:33 / 03.08.26 |
2'253.22 | -0.19% | -4.35 | ||||
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 3.35% | 4.90 | 0.0000 | 150.00 | ||
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% | 0.85 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | -0.06% | -0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 16.72% | -0.45% | 2.11% | 5.76% | 14.12% | 20.39% | -4.63% |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | 15.51% | 42.73% | -3.13% | -0.48% | 9.50% | 31.63% | 46.67% |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | 13.68% | 44.35% | -2.30% | 1.80% | 12.11% | 57.10% | 13.30% |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 13.59% | 20.83% | 1.76% | -3.55% | 6.91% | 31.90% | 15.06% |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 11.84% | -15.73% | 16.12% | 8.71% | 31.27% | -1.45% | -32.82% |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 7.74% | 38.40% | -1.14% | 7.29% | 11.46% | 39.61% | 30.67% |
|
SPI SD 20 PR 17:30:33 / 03.08.26 |
2'253.22 | 6.36% | 21.66% | -0.51% | 0.63% | 8.75% | 16.50% | 29.12% |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | 4.14% | 36.48% | 0.63% | 3.52% | 11.70% | 11.64% | 72.72% |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | 3.63% | 45.11% | 0.19% | 1.60% | 1.89% | 8.70% | 68.32% |
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | 2.88% | 8.19% | 0.47% | -3.48% | 6.14% | 13.28% | -24.20% |
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 2.67% | -18.56% | 1.40% | -5.48% | 18.53% | -4.76% | 9.90% |
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | 2.33% | 14.29% | -1.31% | 0.72% | 12.63% | 9.19% | 46.34% |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | 1.74% | 13.27% | -0.14% | 1.47% | -2.88% | 4.01% | 42.02% |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 1.51% | 2.78% | -0.55% | 3.87% | 9.35% | -8.37% | 48.35% |
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | -0.68% | 11.76% | 6.85% | 9.40% | 3.35% | -2.89% | 71.23% |
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -5.68% | 64.94% | -3.05% | -7.33% | -4.55% | 10.36% | 137.78% |
|
Also N 17:30:33 / 03.08.26 |
193.40 | -10.33% | -13.93% | 2.11% | -4.49% | 16.37% | -20.57% | -3.21% |
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | -11.70% | -25.46% | 2.09% | 2.74% | -6.97% | -31.63% | -5.85% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -12.03% | 15.60% | -2.98% | -1.69% | 3.49% | -2.98% | 22.61% |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | -12.08% | 0.00% | 1.82% | -3.82% | -1.18% | -11.44% | 22.77% |
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | -13.92% | -12.01% | 3.60% | -1.41% | -11.41% | -18.77% | 9.43% |
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -14.25% | -3.07% | -7.65% | -2.84% | -1.75% | -19.69% | -18.56% |
|
EFG N 17:35:03 / 03.08.26 |
16.400 | -15.63% | 22.19% | 2.50% | -1.91% | -3.07% | 2.37% | 48.34% |
|
BKW N 17:31:05 / 03.08.26 |
134.30 | -20.49% | -10.85% | -1.03% | 2.13% | -11.53% | -27.09% | -14.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.31% |
196.40 09:16 |
192.60 14:58 |
217.00 05.01.26 |
133.40 17.02.26 |
7'380 |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% |
51.90 09:04 |
50.20 15:35 |
53.30 31.07.26 |
41.05 08.06.26 |
84'861 |
|
BKW N 17:31:05 / 03.08.26 |
134.30 | 0.30% |
135.20 16:06 |
133.00 09:00 |
180.20 19.01.26 |
130.10 08.07.26 |
34'973 |
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -2.53% |
317.50 09:01 |
305.50 17:11 |
391.50 13.02.26 |
303.50 30.04.26 |
20'892 |
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | 0.93% |
493.00 09:37 |
486.50 17:06 |
595.00 18.02.26 |
434.50 08.07.26 |
4'467 |
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 1.34% |
68.20 15:30 |
67.20 09:00 |
68.50 30.07.26 |
54.80 23.03.26 |
51'502 |
|
EFG N 17:35:03 / 03.08.26 |
16.400 | 1.99% |
16.400 17:30 |
16.200 12:26 |
20.70 16.01.26 |
15.800 24.07.26 |
237'445 |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% |
86.40 14:11 |
84.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
87'175 |
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 1.02% |
3'294.00 15:52 |
3'220.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'792 |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | -0.28% |
217.00 16:18 |
214.80 12:11 |
225.00 21.04.26 |
183.40 09.03.26 |
83'962 |
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -2.10% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'241'138 |
|
Julius Bär N 17:30:33 / 03.08.26 |
71.78 | 1.27% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
305'975 |
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | 2.73% |
246.00 16:50 |
238.50 10:41 |
304.50 16.01.26 |
202.00 08.06.26 |
17'754 |
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% |
81.43 15:54 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
1'840'836 |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% |
127.38 09:36 |
124.40 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
2'320'730 |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% |
146.40 09:00 |
143.50 15:34 |
168.40 05.03.26 |
140.80 05.01.26 |
50'991 |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% |
359.40 09:19 |
352.60 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
820'215 |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
20'041 |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% |
187.25 17:30 |
181.85 09:00 |
187.25 03.08.26 |
120.35 23.03.26 |
546'208 |
|
SPI SD 20 PR 17:30:33 / 03.08.26 |
2'253.22 | -0.19% |
2'264.62 09:09 |
2'247.97 17:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 3.35% |
151.80 09:12 |
147.60 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
44'302 |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
32'708 |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% |
136.20 15:42 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
590'896 |
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | -0.06% |
618.00 15:42 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
157'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:44 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 05:44 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 05:44 / 04.08.26 |
4'052.97 | -0.01% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |