×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 07.07.2026 - 17:30:11
  • 2'259.01
  • 0.88%
  • 19.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:11 / 07.07.26
201.00 -0.74% -1.50 199.00 204.50 15'397
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 1.90 52.00 52.00 120'513
BKW N
17:33:00 / 07.07.26
131.10 -0.30% -0.40 131.00 0.0000 45'493
Bucher N
17:30:11 / 07.07.26
315.00 -0.63% -2.00 314.50 0.0000 11'299
Burckhardt N
17:39:19 / 07.07.26
448.00 -5.58% -26.50 448.00 465.00 18'479
DKSH N
17:30:11 / 07.07.26
64.80 0.93% 0.60 64.00 64.70 84'706
EFG N
17:30:11 / 07.07.26
16.540 -1.08% -0.18 16.300 16.980 213'341
Galenica N
17:30:18 / 07.07.26
86.65 0.76% 0.65 86.00 87.45 52'846
Givaudan N
17:33:00 / 07.07.26
3'536.00 2.43% 84.00 3'500.00 3'548.00 16'746
Helvetia Baloise N
17:30:11 / 07.07.26
212.60 -0.09% -0.20 0.0000 0.0000 107'407
Holcim N
17:37:23 / 07.07.26
76.00 -1.91% -1.48 75.90 0.0000 799'519
Julius Bär N
17:33:00 / 07.07.26
73.92 -0.67% -0.50 73.80 0.0000 304'267
Kardex N
17:30:11 / 07.07.26
243.00 -2.02% -5.00 240.50 254.00 8'952
Nestlé N
17:38:20 / 07.07.26
85.12 1.72% 1.44 0.0000 0.0000 2'857'718
Novartis N
17:34:19 / 07.07.26
126.80 1.36% 1.70 126.04 0.0000 1'955'897
PSP N
17:30:11 / 07.07.26
142.60 -0.28% -0.40 142.60 143.60 50'615
Roche PS
17:39:55 / 07.07.26
339.50 2.32% 7.70 0.0000 340.00 690'149
Schindler N
17:30:11 / 07.07.26
258.00 -1.34% -3.50 250.00 265.00 24'829
Sika N
17:30:57 / 07.07.26
170.95 -0.75% -1.30 0.0000 171.00 307'514
SPI SD 20 PR
17:30:11 / 07.07.26
2'259.01 0.88% 19.80
Sulzer N
17:30:18 / 07.07.26
138.20 -0.07% -0.10 0.0000 140.00 48'438
Swiss Life N
17:34:19 / 07.07.26
922.20 0.17% 1.60 919.00 921.00 38'202
Swiss Re N
17:31:48 / 07.07.26
132.85 1.68% 2.20 0.0000 132.00 1'035'946
Zurich Insurance N
17:32:03 / 07.07.26
613.40 0.39% 2.40 0.0000 0.0000 154'561
2'259.01
0.88%
201.00
-0.74%
51.90
3.80%
131.10
-0.30%
315.00
-0.63%
448.00
-5.58%
64.80
0.93%
16.54
-1.08%
86.65
0.76%
3'536.00
2.43%
212.60
-0.09%
76.00
-1.91%
73.92
-0.67%
243.00
-2.02%
85.12
1.72%
126.80
1.36%
142.60
-0.28%
339.50
2.32%
258.00
-1.34%
170.95
-0.75%
138.20
-0.07%
922.20
0.17%
132.85
1.68%
613.40
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:33:00 / 07.07.26
73.92 19.26% 26.87% 5.90% 14.22% 20.39% 34.99% 37.46%
Novartis N
17:34:19 / 07.07.26
126.80 14.14% 41.04% 0.17% 7.11% 5.42% 29.77% 50.55%
DKSH N
17:30:11 / 07.07.26
64.80 11.85% -4.61% 4.18% 3.85% 9.27% 2.21% -1.08%
BB Biotech N
17:30:11 / 07.07.26
51.90 11.23% 41.24% 6.46% 25.36% 11.85% 70.44% 25.63%
Givaudan N
17:33:00 / 07.07.26
3'536.00 9.73% -12.96% 3.39% 12.36% 23.25% -8.54% 17.86%
SPI SD 20 PR
17:30:11 / 07.07.26
2'259.01 6.64% 20.67% 2.41% 8.60% 6.26% 16.64% 33.14%
Nestlé N
17:38:20 / 07.07.26
85.12 6.27% 11.75% 2.46% 9.51% 7.16% 8.63% -21.12%
Sika N
17:30:57 / 07.07.26
170.95 5.93% -20.18% 2.52% 13.29% 15.39% -17.73% -29.72%
Helvetia Baloise N
17:30:11 / 07.07.26
212.60 1.72% 42.44% 1.92% 6.62% -1.30% 9.98% 76.89%
Zurich Insurance N
17:32:03 / 07.07.26
613.40 1.53% 13.40% 2.47% 10.60% 11.00% 11.37% 47.62%
Roche PS
17:39:55 / 07.07.26
339.50 1.10% 29.86% 2.01% 6.49% 6.73% 31.74% 22.57%
Swiss Life N
17:34:19 / 07.07.26
922.20 0.41% 31.59% 3.66% 9.19% -0.26% 14.70% 79.59%
PSP N
17:30:11 / 07.07.26
142.60 -0.35% 10.94% -1.04% 0.28% -9.46% 0.85% 43.94%
Holcim N
17:37:23 / 07.07.26
76.00 -0.36% 74.26% 4.28% 5.56% 4.77% 23.66% 170.20%
Swiss Re N
17:31:48 / 07.07.26
132.85 -1.66% -0.42% 3.39% 12.02% 2.90% -4.94% 50.52%
Also N
17:30:11 / 07.07.26
201.00 -5.81% -9.60% 4.47% 4.80% 28.03% -24.29% 13.00%
Sulzer N
17:30:18 / 07.07.26
138.20 -6.17% 5.57% 2.98% -7.25% -18.75% -2.81% 81.26%
Schindler N
17:30:11 / 07.07.26
258.00 -7.10% 5.66% 0.39% 2.18% -1.71% -9.15% 35.28%
Kardex N
17:30:11 / 07.07.26
243.00 -10.31% -8.32% 7.28% 6.81% -5.45% -14.74% 29.17%
Galenica N
17:30:18 / 07.07.26
86.65 -11.98% 15.67% 2.79% 3.40% -3.45% -1.14% 22.68%
EFG N
17:30:11 / 07.07.26
16.540 -12.28% 27.05% 1.97% 1.85% -8.21% 10.27% 87.02%
Burckhardt N
17:39:19 / 07.07.26
448.00 -13.25% -26.77% -5.29% -2.71% -15.63% -30.22% -2.77%
Bucher N
17:30:11 / 07.07.26
315.00 -13.98% -2.76% -0.94% 0.80% -12.86% -20.65% -16.45%
BKW N
17:33:00 / 07.07.26
131.10 -21.91% -12.45% -3.82% -9.52% -17.29% -24.74% -13.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:11 / 07.07.26
201.00 -0.74% 205.00
09:06
199.60
16:09
217.00
05.01.26
133.40
17.02.26
15'397
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 51.90
16:55
50.30
09:01
51.90
07.07.26
41.05
08.06.26
120'513
BKW N
17:33:00 / 07.07.26
131.10 -0.30% 132.60
11:15
131.10
12:15
180.20
19.01.26
130.30
06.07.26
45'493
Bucher N
17:30:11 / 07.07.26
315.00 -0.63% 319.50
09:35
315.00
16:02
391.50
13.02.26
303.50
30.04.26
11'299
Burckhardt N
17:39:19 / 07.07.26
448.00 -5.58% 461.00
10:27
448.00
17:30
595.00
18.02.26
445.00
04.06.26
18'479
DKSH N
17:30:11 / 07.07.26
64.80 0.93% 65.10
09:25
64.20
12:56
65.10
17.02.26
54.80
23.03.26
84'706
EFG N
17:30:11 / 07.07.26
16.540 -1.08% 16.960
09:38
16.460
16:51
20.70
16.01.26
15.840
11.06.26
213'341
Galenica N
17:30:18 / 07.07.26
86.65 0.76% 87.30
15:31
86.35
10:36
103.00
19.02.26
81.10
12.05.26
52'846
Givaudan N
17:33:00 / 07.07.26
3'536.00 2.43% 3'547.00
16:48
3'481.00
09:02
3'547.00
07.07.26
2'566.00
23.03.26
16'746
Helvetia Baloise N
17:30:11 / 07.07.26
212.60 -0.09% 214.60
09:21
212.40
12:58
225.00
21.04.26
183.40
09.03.26
107'407
Holcim N
17:37:23 / 07.07.26
76.00 -1.91% 78.08
09:27
75.92
16:45
82.54
03.02.26
60.10
09.03.26
799'519
Julius Bär N
17:33:00 / 07.07.26
73.92 -0.67% 75.20
09:20
73.82
16:46
75.20
07.07.26
54.30
23.03.26
304'267
Kardex N
17:30:11 / 07.07.26
243.00 -2.02% 245.50
09:01
241.00
16:45
304.50
16.01.26
202.00
08.06.26
8'952
Nestlé N
17:38:20 / 07.07.26
85.12 1.72% 85.58
16:49
82.67
09:44
85.58
07.07.26
70.29
26.01.26
2'857'718
Novartis N
17:34:19 / 07.07.26
126.80 1.36% 127.24
15:49
124.38
09:02
131.00
27.02.26
107.68
05.01.26
1'955'897
PSP N
17:30:11 / 07.07.26
142.60 -0.28% 143.70
09:08
142.40
17:10
168.40
05.03.26
140.80
05.01.26
50'615
Roche PS
17:39:55 / 07.07.26
339.50 2.32% 340.70
15:32
331.40
09:03
374.90
24.02.26
291.00
23.03.26
690'149
Schindler N
17:30:11 / 07.07.26
258.00 -1.34% 263.50
10:12
258.00
17:14
299.00
05.02.26
244.50
26.03.26
24'829
Sika N
17:30:57 / 07.07.26
170.95 -0.75% 174.40
14:38
170.95
17:05
175.25
06.07.26
120.35
23.03.26
307'514
SPI SD 20 PR
17:30:11 / 07.07.26
2'259.01 0.88% 2'265.23
15:39
2'242.33
09:03
2'266.37
06.07.26
1'962.62
23.03.26
Sulzer N
17:30:18 / 07.07.26
138.20 -0.07% 139.80
10:15
137.00
09:01
180.60
20.02.26
131.10
02.07.26
48'438
Swiss Life N
17:34:19 / 07.07.26
922.20 0.17% 928.00
10:14
920.20
17:09
949.00
21.04.26
793.00
12.03.26
38'202
Swiss Re N
17:31:48 / 07.07.26
132.85 1.68% 133.60
10:27
131.00
09:01
138.70
27.02.26
114.05
02.06.26
1'035'946
Zurich Insurance N
17:32:03 / 07.07.26
613.40 0.39% 617.00
10:27
611.00
09:05
617.00
07.07.26
521.00
09.03.26
154'561

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
20:05 / 07.07.26
25'547.00 -1.08%
S&P 500 (ETF SPY)
19:50 / 07.07.26
748.76 -0.34%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
20:05 / 07.07.26
0.9220 0.08%
USD/CHF
20:05 / 07.07.26
0.8070 0.26%
Gold 1 Uz
20:05 / 07.07.26
4'141.89 -0.56%
Rohöl Brent
20:05 / 07.07.26
74.13 2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026