×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 31.08.2026 - 11:45:00
  • 2'242.50
  • -0.19%
  • -4.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
11:46:51 / 31.08.26
195.00 -1.12% -2.20 195.00 195.60 1'790
BB Biotech N
11:25:52 / 31.08.26
55.90 -0.18% -0.10 55.80 56.00 9'800
BKW N
11:46:00 / 31.08.26
125.20 -0.16% -0.20 125.10 125.30 14'061
Bucher N
11:46:58 / 31.08.26
318.50 0.47% 1.50 318.50 319.50 616
Burckhardt N
11:43:04 / 31.08.26
515.00 -0.19% -1.00 514.00 516.00 687
DKSH N
11:29:42 / 31.08.26
65.90 0.15% 0.10 65.80 65.90 7'623
EFG N
11:41:35 / 31.08.26
16.160 -0.12% -0.02 16.100 16.140 15'232
Galenica N
11:44:50 / 31.08.26
83.95 -0.47% -0.40 83.80 83.90 10'583
Givaudan N
11:46:00 / 31.08.26
3'299.00 -0.69% -23.00 3'295.00 3'298.00 1'168
Helvetia Baloise N
11:47:00 / 31.08.26
215.40 0.28% 0.60 215.40 215.60 12'336
Holcim N
11:46:09 / 31.08.26
72.24 -1.07% -0.78 72.22 72.26 123'124
Julius Bär N
11:41:42 / 31.08.26
75.82 -0.32% -0.24 75.76 75.78 45'336
Kardex N
11:38:49 / 31.08.26
260.50 -0.38% -1.00 260.00 260.50 1'906
Nestlé N
11:46:36 / 31.08.26
78.52 -0.13% -0.10 78.51 78.53 228'784
Novartis N
11:46:35 / 31.08.26
123.54 -0.16% -0.20 123.52 123.56 272'350
PSP N
11:46:38 / 31.08.26
145.10 -0.75% -1.10 145.10 145.40 5'143
Roche PS
11:45:35 / 31.08.26
355.90 -0.78% -2.80 355.90 356.00 76'066
Schindler N
11:46:26 / 31.08.26
258.00 0.19% 0.50 257.50 258.00 6'276
Sika N
11:45:20 / 31.08.26
193.55 0.28% 0.55 193.45 193.55 27'513
SPI SD 20 PR
11:45:00 / 31.08.26
2'242.50 -0.19% -4.37
Sulzer N
11:44:34 / 31.08.26
161.20 0.69% 1.10 161.10 161.40 3'629
Swiss Life N
11:41:17 / 31.08.26
922.00 0.07% 0.60 922.00 922.20 5'734
Swiss Re N
11:47:06 / 31.08.26
141.85 0.50% 0.70 141.80 141.85 113'392
Zurich Insurance N
11:46:58 / 31.08.26
594.40 0.10% 0.60 594.40 594.60 22'264
2'242.50
-0.19%
195.00
-1.12%
55.90
-0.18%
125.20
-0.16%
318.50
0.47%
515.00
-0.19%
65.90
0.15%
16.16
-0.12%
83.95
-0.47%
3'299.00
-0.69%
215.40
0.28%
72.24
-1.07%
75.82
-0.32%
260.50
-0.38%
78.52
-0.13%
123.54
-0.16%
145.10
-0.75%
355.90
-0.78%
258.00
0.19%
193.55
0.28%
161.20
0.69%
922.00
0.07%
141.85
0.50%
594.40
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
11:25:52 / 31.08.26
55.90 24.58% 58.19% 0.72% 9.82% 34.05% 72.80% 41.06%
Julius Bär N
11:41:42 / 31.08.26
75.82 21.89% 29.66% 0.24% 5.63% 15.90% 32.04% 27.62%
Sika N
11:45:20 / 31.08.26
193.55 18.70% -10.57% 3.23% 3.36% 30.78% 4.48% -20.45%
DKSH N
11:29:42 / 31.08.26
65.90 14.63% -2.23% -1.20% -2.95% 5.27% 11.51% -2.37%
Novartis N
11:46:35 / 31.08.26
123.54 12.90% 39.50% -2.54% -0.77% 5.28% 21.67% 44.32%
Roche PS
11:45:35 / 31.08.26
355.90 9.29% 40.39% -3.91% -0.03% 10.29% 36.78% 38.41%
Sulzer N
11:44:34 / 31.08.26
161.20 8.62% 22.21% 3.80% 6.54% 5.77% 8.48% 81.11%
Swiss Re N
11:47:06 / 31.08.26
141.85 6.25% 7.58% 1.21% 4.53% 20.11% -0.39% 65.59%
SPI SD 20 PR
11:45:00 / 31.08.26
2'242.50 5.86% 21.08% -0.59% -0.48% 8.47% 13.26% 31.90%
Givaudan N
11:46:00 / 31.08.26
3'299.00 5.59% -16.24% -0.03% 1.10% 12.67% -2.74% 16.03%
Helvetia Baloise N
11:47:00 / 31.08.26
215.40 2.68% 43.78% 1.13% -0.37% 8.84% 7.38% 61.75%
PSP N
11:46:38 / 31.08.26
145.10 1.88% 13.42% -0.27% 0.00% 2.54% 8.61% 37.15%
Swiss Life N
11:41:17 / 31.08.26
922.00 0.50% 31.70% 0.61% -3.25% 9.97% 7.71% 70.19%
Nestlé N
11:46:36 / 31.08.26
78.52 -0.15% 4.99% -2.41% -2.79% 2.49% 4.01% -26.22%
Zurich Insurance N
11:46:58 / 31.08.26
594.40 -1.33% 10.21% 0.81% -3.41% 8.35% 2.87% 44.79%
Kardex N
11:38:49 / 31.08.26
260.50 -5.42% -3.33% 6.33% 6.54% 12.77% -20.21% 29.78%
Burckhardt N
11:43:04 / 31.08.26
515.00 -5.67% -20.37% 3.62% 5.64% 12.32% -28.67% 3.93%
Holcim N
11:46:09 / 31.08.26
72.24 -6.10% 64.23% 2.50% 0.61% -0.52% 8.40% 146.85%
Also N
11:46:51 / 31.08.26
195.00 -8.28% -11.96% 5.86% 0.83% 1.67% -24.27% -5.65%
Schindler N
11:46:26 / 31.08.26
258.00 -8.53% 4.04% 0.98% 2.58% 1.57% -8.99% 39.34%
Galenica N
11:44:50 / 31.08.26
83.95 -13.66% 13.45% 2.38% -0.71% -0.12% -2.38% 21.81%
Bucher N
11:46:58 / 31.08.26
318.50 -13.98% -2.76% 2.41% 3.41% 0.63% -16.18% -11.99%
EFG N
11:41:35 / 31.08.26
16.160 -15.11% 22.95% -2.77% -1.46% -2.30% 1.51% 61.48%
BKW N
11:46:00 / 31.08.26
125.20 -25.53% -16.51% 0.64% -6.78% -13.30% -23.66% -20.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
11:46:51 / 31.08.26
195.00 -1.12% 197.60
09:09
194.60
09:39
217.00
05.01.26
133.40
17.02.26
1'790
BB Biotech N
11:25:52 / 31.08.26
55.90 -0.18% 56.00
09:39
55.60
09:05
57.00
25.08.26
41.05
08.06.26
9'800
BKW N
11:46:00 / 31.08.26
125.20 -0.16% 126.10
11:00
124.10
09:19
180.20
19.01.26
124.10
26.08.26
14'061
Bucher N
11:46:58 / 31.08.26
318.50 0.47% 319.50
09:34
317.50
09:01
391.50
13.02.26
299.50
18.08.26
616
Burckhardt N
11:43:04 / 31.08.26
515.00 -0.19% 518.00
10:28
511.00
09:01
595.00
18.02.26
434.50
08.07.26
687
DKSH N
11:29:42 / 31.08.26
65.90 0.15% 66.10
09:28
65.70
09:56
69.70
11.08.26
54.80
23.03.26
7'623
EFG N
11:41:35 / 31.08.26
16.160 -0.12% 16.200
09:01
16.100
09:31
20.70
16.01.26
15.800
24.07.26
15'232
Galenica N
11:44:50 / 31.08.26
83.95 -0.47% 84.35
09:01
83.65
11:28
103.00
19.02.26
80.30
17.08.26
10'583
Givaudan N
11:46:00 / 31.08.26
3'299.00 -0.69% 3'330.00
09:11
3'294.00
11:41
3'547.00
07.07.26
2'566.00
23.03.26
1'168
Helvetia Baloise N
11:47:00 / 31.08.26
215.40 0.28% 215.80
10:10
214.40
09:01
225.00
21.04.26
183.40
09.03.26
12'336
Holcim N
11:46:09 / 31.08.26
72.24 -1.07% 73.08
09:11
72.22
11:23
82.54
03.02.26
60.10
09.03.26
123'124
Julius Bär N
11:41:42 / 31.08.26
75.82 -0.32% 76.26
10:06
75.74
11:28
76.86
28.08.26
54.30
23.03.26
45'336
Kardex N
11:38:49 / 31.08.26
260.50 -0.38% 262.50
09:36
260.00
11:17
304.50
16.01.26
202.00
08.06.26
1'906
Nestlé N
11:46:36 / 31.08.26
78.52 -0.13% 78.85
09:10
78.41
11:26
87.09
22.07.26
70.29
26.01.26
228'784
Novartis N
11:46:35 / 31.08.26
123.54 -0.16% 124.28
09:09
123.52
11:46
131.50
29.07.26
107.68
05.01.26
272'350
PSP N
11:46:38 / 31.08.26
145.10 -0.75% 146.30
09:01
145.00
09:33
168.40
05.03.26
140.40
18.08.26
5'143
Roche PS
11:45:35 / 31.08.26
355.90 -0.78% 358.00
09:01
355.80
09:23
375.80
26.08.26
291.00
23.03.26
76'066
Schindler N
11:46:26 / 31.08.26
258.00 0.19% 259.00
09:45
258.00
09:01
299.00
05.02.26
238.00
22.07.26
6'276
Sika N
11:45:20 / 31.08.26
193.55 0.28% 194.00
09:36
191.30
09:01
197.60
06.08.26
120.35
23.03.26
27'513
SPI SD 20 PR
11:45:00 / 31.08.26
2'242.50 -0.19% 2'248.94
09:21
2'241.74
11:27
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
11:44:34 / 31.08.26
161.20 0.69% 161.80
10:04
159.10
09:01
180.60
20.02.26
131.10
02.07.26
3'629
Swiss Life N
11:41:17 / 31.08.26
922.00 0.07% 924.40
09:22
921.00
09:01
962.20
05.08.26
793.00
12.03.26
5'734
Swiss Re N
11:47:06 / 31.08.26
141.85 0.50% 142.00
09:27
141.15
09:03
142.05
28.08.26
114.05
02.06.26
113'392
Zurich Insurance N
11:46:58 / 31.08.26
594.40 0.10% 596.00
09:20
593.00
09:01
626.00
28.07.26
521.00
09.03.26
22'264

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 31.08.26
14'363.34 -0.25%
Eurozone 50
12:02 / 31.08.26
660.20 -0.39%
L&S Dax
12:02 / 31.08.26
26'370.00 -0.76%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
11:47 / 31.08.26
13.308 2.12%
EUR/CHF
12:02 / 31.08.26
0.9378 0.03%
USD/CHF
12:02 / 31.08.26
0.8086 -0.12%
Gold 1 Uz
12:01 / 31.08.26
4'445.71 -0.23%
Rohöl Brent
12:02 / 31.08.26
91.35 4.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 31.08.26
14'363.34 -0.25%

Top 5zur Gesamtübersicht

Swiss Re N
11:47 / 31.08.26
141.85 0.50%
Logitech N
11:47 / 31.08.26
80.26 0.48%
Amrize N
11:47 / 31.08.26
36.06 0.45%
Kühne + Nagel N
11:46 / 31.08.26
220.80 0.41%
Swisscom N
11:46 / 31.08.26
631.50 0.40%

Flop 5zur Gesamtübersicht

Holcim N
11:46 / 31.08.26
72.24 -1.07%
Lonza N
11:46 / 31.08.26
578.00 -0.99%
Roche PS
11:45 / 31.08.26
355.90 -0.78%
Givaudan N
11:46 / 31.08.26
3'299.00 -0.69%
Partners N
11:46 / 31.08.26
746.00 -0.45%
NAME INTRADAY KURS +/-%
SPI
11:45 / 31.08.26
20'219.06 -0.25%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:44 / 31.08.26
46.10 7.71%
ARYZTA N
11:45 / 31.08.26
42.35 3.29%
Orior N
11:46 / 31.08.26
14.300 2.58%
Infracore N
11:45 / 31.08.26
52.00 2.36%
Jungfraubahn N
11:44 / 31.08.26
258.00 1.98%

Flop 5zur Gesamtübersicht

Curatis Holding N
11:37 / 31.08.26
18.500 -9.76%
Relief Therapeutics N
11:45 / 31.08.26
0.1758 -9.10%
Addex N
11:06 / 31.08.26
0.0264 -8.33%
GAM N
10:17 / 31.08.26
0.0762 -4.75%
Idorsia N
11:45 / 31.08.26
5.135 -3.75%
NAME INTRADAY KURS +/-%
SLI
11:47 / 31.08.26
2'306.22 -0.25%

Top 5zur Gesamtübersicht

Swiss Re N
11:47 / 31.08.26
141.85 0.50%
Logitech N
11:47 / 31.08.26
80.26 0.48%
Amrize N
11:47 / 31.08.26
36.06 0.45%
Kühne + Nagel N
11:46 / 31.08.26
220.80 0.41%
Swisscom N
11:46 / 31.08.26
631.50 0.40%

Flop 5zur Gesamtübersicht

Sonova N
11:46 / 31.08.26
231.80 -1.11%
Holcim N
11:46 / 31.08.26
72.24 -1.07%
Galderma Group N
11:47 / 31.08.26
169.20 -1.02%
Lonza N
11:46 / 31.08.26
578.00 -0.99%
Sandoz Group N
11:47 / 31.08.26
68.28 -0.90%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 31.08.26
3'121.57 -0.40%

Top 5zur Gesamtübersicht

Clariant N
11:45 / 31.08.26
10.970 1.57%
The Swatch Group I
11:46 / 31.08.26
188.75 0.88%
Sunrise N
11:45 / 31.08.26
42.78 0.85%
Barry Callebaut N
11:44 / 31.08.26
1'116.00 0.81%
Ems-Chemie N
11:40 / 31.08.26
797.00 0.76%

Flop 5zur Gesamtübersicht

Accelleron N
11:44 / 31.08.26
74.00 -3.65%
Temenos N
11:42 / 31.08.26
74.45 -1.33%
Sonova N
11:46 / 31.08.26
231.80 -1.11%
Belimo N
11:37 / 31.08.26
869.00 -1.08%
Galderma Group N
11:47 / 31.08.26
169.20 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026