Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.06.2026 - 17:31:44
- 2'067.35
- -0.70%
- -14.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 08.06.26 |
191.80 | 1.37% | 2.60 | 183.00 | 195.00 | ||
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -1.18% | -0.50 | 41.00 | 41.00 | ||
|
BKW N 17:31:44 / 08.06.26 |
144.40 | -1.30% | -1.90 | 145.00 | 0.0000 | ||
|
Bucher N 17:31:44 / 08.06.26 |
316.50 | 0.48% | 1.50 | 310.00 | 320.00 | ||
|
Burckhardt N 17:31:44 / 08.06.26 |
458.50 | -0.86% | -4.00 | 0.0000 | 472.00 | ||
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | -0.48% | -0.30 | 0.0000 | 63.70 | ||
|
EFG N 17:31:44 / 08.06.26 |
16.540 | -0.12% | -0.02 | 16.300 | 16.700 | ||
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% | -0.05 | 83.50 | 85.00 | ||
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% | 59.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% | -0.20 | 196.20 | 0.0000 | ||
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% | -1.82 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% | -0.30 | 0.0000 | 65.80 | ||
|
Kardex N 17:31:44 / 08.06.26 |
231.00 | -12.00% | -31.50 | 237.00 | 0.0000 | ||
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% | -0.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% | -0.64 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% | 0.10 | 141.40 | 144.00 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% | -4.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% | -1.50 | 252.00 | 255.50 | ||
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% | -1.35 | 147.80 | 147.80 | ||
|
SPI SD 20 PR 17:31:44 / 08.06.26 |
2'067.35 | -0.70% | -14.54 | ||||
|
Sulzer N 17:31:44 / 08.06.26 |
152.40 | -0.72% | -1.10 | 148.70 | 155.00 | ||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% | -0.05 | 0.0000 | 117.50 | ||
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | 9.58% | -6.54% | 0.97% | 5.21% | 6.46% | -3.68% | -6.54% |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 7.65% | 33.01% | 3.02% | 3.20% | -3.38% | 21.53% | 37.73% |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | 5.32% | 12.04% | 1.87% | -2.56% | 10.51% | 24.56% | 15.74% |
|
Sulzer N 17:31:44 / 08.06.26 |
152.40 | 4.14% | 17.18% | 3.18% | 4.10% | -4.51% | -3.70% | 109.70% |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -0.34% | 28.02% | 1.67% | 1.03% | 0.12% | 21.96% | 12.23% |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | -1.46% | 9.70% | -3.02% | -5.29% | -12.22% | -2.28% | 39.86% |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -2.26% | 2.78% | -1.62% | 0.67% | -4.96% | -11.23% | -29.25% |
|
SPI SD 20 PR 17:31:44 / 08.06.26 |
2'067.35 | -2.41% | 12.19% | 0.04% | -0.22% | -0.82% | 4.27% | 19.44% |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -4.27% | 67.42% | -4.62% | -3.46% | 15.05% | 54.54% | 154.45% |
|
Kardex N 17:31:44 / 08.06.26 |
231.00 | -5.06% | -2.96% | -13.16% | -16.30% | -7.78% | 1.35% | 30.27% |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -5.31% | 32.60% | 0.00% | -6.74% | 1.18% | 2.48% | 59.12% |
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -6.12% | 19.21% | -3.25% | -8.15% | -9.54% | 36.79% | -0.12% |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -8.15% | -30.79% | -0.67% | 3.75% | 10.65% | -31.90% | -41.55% |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -8.27% | 20.21% | 0.38% | -1.73% | 1.16% | 1.62% | 57.85% |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -8.57% | 2.12% | -0.58% | 0.40% | 0.18% | -5.33% | 27.45% |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | -8.80% | -27.66% | 2.85% | 6.36% | 4.09% | -31.26% | -4.27% |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -9.24% | 3.23% | 0.79% | -0.20% | -2.31% | -11.59% | 36.41% |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -11.07% | -9.95% | 1.72% | -4.83% | -9.15% | -18.38% | 28.03% |
|
Also N 17:31:44 / 08.06.26 |
191.80 | -12.00% | -15.54% | 1.27% | 15.40% | 23.90% | -28.20% | 0.53% |
|
EFG N 17:31:44 / 08.06.26 |
16.540 | -13.12% | 25.84% | 2.48% | -2.25% | -7.70% | 11.59% | 84.62% |
|
BKW N 17:31:44 / 08.06.26 |
144.40 | -13.12% | -2.60% | -2.56% | -4.87% | -3.60% | -15.43% | -10.47% |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -13.92% | 13.11% | 0.90% | 2.88% | -11.11% | -2.21% | 17.38% |
|
Bucher N 17:31:44 / 08.06.26 |
316.50 | -14.52% | -3.37% | 1.61% | 0.96% | -10.47% | -22.79% | -19.19% |
|
Burckhardt N 17:31:44 / 08.06.26 |
458.50 | -15.45% | -28.63% | -8.21% | -12.50% | -12.67% | -26.12% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 08.06.26 |
191.80 | 1.37% |
192.60 17:19 |
181.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
19'833 |
|
BB Biotech N 17:35:59 / 08.06.26 |
41.70 | -1.18% |
42.10 13:39 |
41.05 10:00 |
49.65 22.01.26 |
41.05 08.06.26 |
67'698 |
|
BKW N 17:31:44 / 08.06.26 |
144.40 | -1.30% |
147.50 09:01 |
143.20 11:09 |
180.20 19.01.26 |
142.50 03.02.26 |
52'105 |
|
Bucher N 17:31:44 / 08.06.26 |
316.50 | 0.48% |
316.50 16:51 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
10'244 |
|
Burckhardt N 17:31:44 / 08.06.26 |
458.50 | -0.86% |
458.50 09:00 |
446.50 09:24 |
595.00 18.02.26 |
445.00 04.06.26 |
10'846 |
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | -0.48% |
62.70 15:50 |
61.70 10:01 |
65.10 17.02.26 |
54.80 23.03.26 |
38'651 |
|
EFG N 17:31:44 / 08.06.26 |
16.540 | -0.12% |
16.600 13:17 |
16.340 11:10 |
20.70 16.01.26 |
15.880 29.05.26 |
196'322 |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -0.06% |
84.30 09:03 |
83.55 11:10 |
103.00 19.02.26 |
81.10 12.05.26 |
52'024 |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% |
2'928.00 17:31 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'373 |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -0.10% |
198.80 09:01 |
196.60 16:27 |
225.00 21.04.26 |
183.40 09.03.26 |
101'879 |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% |
74.18 13:33 |
72.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
639'824 |
|
Julius Bär N 17:37:39 / 08.06.26 |
65.42 | -0.46% |
65.58 13:15 |
64.62 10:52 |
68.70 19.05.26 |
54.30 23.03.26 |
287'981 |
|
Kardex N 17:31:44 / 08.06.26 |
231.00 | -12.00% |
238.00 13:23 |
202.00 09:36 |
304.50 16.01.26 |
202.00 08.06.26 |
62'283 |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
2'290'611 |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% |
118.40 12:42 |
116.96 15:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% |
142.20 09:00 |
141.10 16:27 |
168.40 05.03.26 |
140.80 05.01.26 |
69'152 |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% |
326.60 12:41 |
322.40 16:52 |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% |
255.50 13:26 |
253.00 10:46 |
299.00 05.02.26 |
244.50 26.03.26 |
18'831 |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
356'671 |
|
SPI SD 20 PR 17:31:44 / 08.06.26 |
2'067.35 | -0.70% |
2'079.99 13:27 |
2'063.02 16:42 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:44 / 08.06.26 |
152.40 | -0.72% |
152.60 16:58 |
148.70 10:56 |
180.60 20.02.26 |
141.50 22.05.26 |
34'360 |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
33'351 |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% |
118.90 09:01 |
117.40 16:33 |
138.70 27.02.26 |
114.05 02.06.26 |
628'183 |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% |
553.00 09:01 |
547.40 16:33 |
606.80 06.01.26 |
521.00 09.03.26 |
155'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:07 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 02:07 / 09.06.26 |
0.7982 | 0.09% | |
|
Gold 1 Uz 02:07 / 09.06.26 |
4'320.41 | -0.22% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |