Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.02.2026 - 13:54:00
- 2'226.25
- 0.79%
- 17.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:55:05 / 27.02.26 |
1'433.00 | -1.85% | -27.00 | 1'433.00 | 1'436.00 | 1'785 | |
|
BKW N 13:53:06 / 27.02.26 |
149.30 | 0.88% | 1.30 | 149.30 | 149.50 | 8'568 | |
|
Bucher N 13:40:41 / 27.02.26 |
380.50 | 0.40% | 1.50 | 380.00 | 381.00 | 2'925 | |
|
Burckhardt N 13:31:38 / 27.02.26 |
575.00 | 0.17% | 1.00 | 574.00 | 576.00 | 1'695 | |
|
Clariant N 13:54:51 / 27.02.26 |
8.275 | -0.42% | -0.04 | 8.260 | 8.280 | 170'918 | |
|
DKSH N 13:33:36 / 27.02.26 |
62.10 | -0.48% | -0.30 | 62.00 | 62.20 | 28'151 | |
|
EFG N 13:50:08 / 27.02.26 |
18.900 | 0.00% | 0.00 | 18.880 | 18.920 | 47'610 | |
|
Galenica N 13:53:25 / 27.02.26 |
95.05 | 0.26% | 0.25 | 94.90 | 95.05 | 20'787 | |
|
Holcim N 13:55:30 / 27.02.26 |
71.94 | 0.06% | 0.04 | 71.86 | 71.92 | 770'727 | |
|
Julius Bär N 13:55:41 / 27.02.26 |
65.86 | 0.12% | 0.08 | 65.84 | 65.88 | 66'407 | |
|
Kühne + Nagel N 13:55:35 / 27.02.26 |
177.20 | 0.97% | 1.70 | 177.10 | 177.25 | 57'840 | |
|
Landis+Gyr N 13:55:20 / 27.02.26 |
52.70 | 0.19% | 0.10 | 52.60 | 52.80 | 32'600 | |
|
Nestlé N 13:55:04 / 27.02.26 |
82.28 | -0.53% | -0.44 | 82.26 | 82.28 | 1'542'590 | |
|
Novartis N 13:55:38 / 27.02.26 |
129.96 | 1.45% | 1.86 | 129.92 | 129.96 | 1'076'792 | |
|
Partners N 13:53:52 / 27.02.26 |
860.20 | -1.71% | -15.00 | 860.60 | 861.20 | 54'502 | |
|
PSP N 13:54:21 / 27.02.26 |
167.30 | 1.09% | 1.80 | 166.90 | 167.30 | 22'569 | |
|
Roche GS 13:55:30 / 27.02.26 |
368.00 | 1.21% | 4.40 | 368.00 | 368.10 | 368'174 | |
|
Schindler N 13:44:43 / 27.02.26 |
281.50 | 0.18% | 0.50 | 281.00 | 282.00 | 3'575 | |
|
SGS Rg 13:54:46 / 27.02.26 |
96.48 | 0.46% | 0.44 | 96.46 | 96.50 | 57'408 | |
|
SPI SD 20 PR 13:54:00 / 27.02.26 |
2'226.25 | 0.79% | 17.53 | ||||
|
Stadler Rail N 13:48:18 / 27.02.26 |
20.46 | -0.39% | -0.08 | 20.44 | 20.52 | 31'098 | |
|
Swiss Life N 13:54:28 / 27.02.26 |
883.20 | 0.59% | 5.20 | 882.80 | 883.20 | 22'664 | |
|
Swiss Re N 13:54:32 / 27.02.26 |
136.15 | 3.89% | 5.10 | 136.15 | 136.20 | 898'143 | |
|
Swisscom N 13:54:27 / 27.02.26 |
712.50 | 0.64% | 4.50 | 712.50 | 713.00 | 34'106 | |
|
Zurich Insurance N 13:55:09 / 27.02.26 |
581.40 | 0.45% | 2.60 | 581.00 | 581.40 | 79'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:54:27 / 27.02.26 |
712.50 | 23.02% | 40.34% | 1.28% | 12.47% | 27.80% | 38.75% | 21.78% |
|
Novartis N 13:55:38 / 27.02.26 |
129.96 | 16.88% | 44.42% | 2.77% | 13.38% | 21.37% | 33.07% | 67.50% |
|
Clariant N 13:54:51 / 27.02.26 |
8.275 | 16.06% | -13.73% | 4.68% | 15.82% | 12.74% | -13.28% | -40.84% |
|
PSP N 13:54:21 / 27.02.26 |
167.30 | 15.33% | 28.39% | 6.42% | 7.94% | 19.41% | 25.88% | 56.58% |
|
Barry Callebaut N 13:55:05 / 27.02.26 |
1'433.00 | 11.79% | 21.26% | -1.38% | 5.99% | 15.10% | 31.35% | -24.23% |
|
Roche GS 13:55:30 / 27.02.26 |
368.00 | 10.79% | 42.31% | 0.05% | 4.93% | 18.37% | 22.99% | 31.86% |
|
DKSH N 13:33:36 / 27.02.26 |
62.10 | 8.71% | -7.28% | -1.90% | 9.52% | 9.14% | -13.03% | -20.46% |
|
SGS Rg 13:54:46 / 27.02.26 |
96.48 | 5.70% | 5.68% | 2.81% | 3.97% | 6.51% | 4.19% | 10.75% |
|
Julius Bär N 13:55:41 / 27.02.26 |
65.86 | 5.42% | 12.14% | -0.12% | 1.92% | 13.59% | 8.68% | 5.89% |
|
SPI SD 20 PR 13:54:00 / 27.02.26 |
2'226.25 | 5.09% | 19.02% | 1.24% | 5.93% | 8.40% | 8.17% | 28.85% |
|
Nestlé N 13:55:04 / 27.02.26 |
82.28 | 5.05% | 10.47% | 1.69% | 12.05% | 4.39% | -5.56% | -23.63% |
|
Burckhardt N 13:31:38 / 27.02.26 |
575.00 | 4.94% | -11.42% | -0.86% | 7.68% | 8.49% | -8.00% | -1.03% |
|
Bucher N 13:40:41 / 27.02.26 |
380.50 | 2.85% | 16.26% | -1.30% | 6.28% | 5.40% | -0.78% | -10.87% |
|
Kühne + Nagel N 13:55:35 / 27.02.26 |
177.20 | 2.48% | -15.54% | -0.84% | -0.84% | 8.15% | -14.64% | -27.21% |
|
Landis+Gyr N 13:55:20 / 27.02.26 |
52.70 | 2.33% | -8.52% | -2.59% | -2.95% | -0.38% | 4.36% | -24.80% |
|
Stadler Rail N 13:48:18 / 27.02.26 |
20.46 | 1.68% | 3.22% | -0.97% | 3.28% | 4.28% | 0.29% | -44.73% |
|
Schindler N 13:44:43 / 27.02.26 |
281.50 | -0.18% | 13.54% | -0.35% | -1.05% | 2.93% | 6.23% | 39.80% |
|
EFG N 13:50:08 / 27.02.26 |
18.900 | -0.84% | 43.62% | -0.74% | -3.96% | 2.27% | 35.00% | 112.60% |
|
Swiss Re N 13:54:32 / 27.02.26 |
136.15 | -1.35% | -0.11% | 5.38% | 10.29% | 5.18% | -5.65% | 34.96% |
|
Galenica N 13:53:25 / 27.02.26 |
95.05 | -2.97% | 27.51% | -6.17% | -1.60% | 3.48% | 17.78% | 25.40% |
|
Zurich Insurance N 13:55:09 / 27.02.26 |
581.40 | -3.82% | 7.42% | 2.40% | 5.90% | 1.04% | -2.06% | 30.30% |
|
Swiss Life N 13:54:28 / 27.02.26 |
883.20 | -4.23% | 25.50% | 1.52% | 4.35% | 0.96% | 12.54% | 56.67% |
|
Holcim N 13:55:30 / 27.02.26 |
71.94 | -7.54% | 61.71% | -2.47% | -9.55% | -3.95% | 43.44% | 149.15% |
|
Partners N 13:53:52 / 27.02.26 |
860.20 | -10.91% | -28.85% | -7.33% | -18.08% | -10.10% | -34.98% | -3.08% |
|
BKW N 13:53:06 / 27.02.26 |
149.30 | -12.11% | -1.46% | 1.08% | 2.33% | -10.38% | -5.86% | 9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:55:05 / 27.02.26 |
1'433.00 | -1.85% |
1'475.00 09:01 |
1'430.00 13:52 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'785 |
|
BKW N 13:53:06 / 27.02.26 |
149.30 | 0.88% |
150.00 10:53 |
147.00 09:07 |
180.20 19.01.26 |
142.50 03.02.26 |
8'568 |
|
Bucher N 13:40:41 / 27.02.26 |
380.50 | 0.40% |
384.00 09:25 |
380.00 09:03 |
391.50 13.02.26 |
342.00 08.01.26 |
2'925 |
|
Burckhardt N 13:31:38 / 27.02.26 |
575.00 | 0.17% |
580.00 09:20 |
574.00 11:58 |
595.00 18.02.26 |
525.00 02.02.26 |
1'695 |
|
Clariant N 13:54:51 / 27.02.26 |
8.275 | -0.42% |
8.400 09:28 |
8.200 11:59 |
8.645 12.02.26 |
6.935 05.01.26 |
170'918 |
|
DKSH N 13:33:36 / 27.02.26 |
62.10 | -0.48% |
63.10 09:01 |
62.00 11:59 |
65.10 17.02.26 |
55.20 21.01.26 |
28'151 |
|
EFG N 13:50:08 / 27.02.26 |
18.900 | 0.00% |
19.000 10:53 |
18.700 09:18 |
20.70 16.01.26 |
17.120 18.02.26 |
47'610 |
|
Galenica N 13:53:25 / 27.02.26 |
95.05 | 0.26% |
95.50 09:58 |
93.90 09:03 |
103.00 19.02.26 |
93.45 26.02.26 |
20'787 |
|
Holcim N 13:55:30 / 27.02.26 |
71.94 | 0.06% |
72.98 09:01 |
70.46 09:25 |
82.54 03.02.26 |
68.72 13.02.26 |
770'727 |
|
Julius Bär N 13:55:41 / 27.02.26 |
65.86 | 0.12% |
66.22 10:06 |
65.24 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
66'407 |
|
Kühne + Nagel N 13:55:35 / 27.02.26 |
177.20 | 0.97% |
177.75 13:15 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
57'840 |
|
Landis+Gyr N 13:55:20 / 27.02.26 |
52.70 | 0.19% |
53.30 09:01 |
51.90 11:48 |
55.20 30.01.26 |
48.55 28.01.26 |
32'600 |
|
Nestlé N 13:55:04 / 27.02.26 |
82.28 | -0.53% |
83.56 09:37 |
82.19 13:39 |
83.88 24.02.26 |
70.29 26.01.26 |
1'542'590 |
|
Novartis N 13:55:38 / 27.02.26 |
129.96 | 1.45% |
130.22 09:45 |
128.48 09:01 |
130.22 27.02.26 |
107.68 05.01.26 |
1'076'792 |
|
Partners N 13:53:52 / 27.02.26 |
860.20 | -1.71% |
867.20 09:01 |
844.40 09:16 |
1'097.50 16.01.26 |
841.60 23.02.26 |
54'502 |
|
PSP N 13:54:21 / 27.02.26 |
167.30 | 1.09% |
167.70 09:57 |
164.90 09:01 |
167.70 27.02.26 |
140.80 05.01.26 |
22'569 |
|
Roche GS 13:55:30 / 27.02.26 |
368.00 | 1.21% |
369.00 11:19 |
364.00 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
368'174 |
|
Schindler N 13:44:43 / 27.02.26 |
281.50 | 0.18% |
283.50 09:32 |
280.00 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
3'575 |
|
SGS Rg 13:54:46 / 27.02.26 |
96.48 | 0.46% |
96.74 11:03 |
95.90 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
57'408 |
|
SPI SD 20 PR 13:54:00 / 27.02.26 |
2'226.25 | 0.79% |
2'237.71 09:57 |
2'223.01 12:48 |
2'237.71 27.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 13:48:18 / 27.02.26 |
20.46 | -0.39% |
20.58 09:20 |
20.28 11:19 |
22.18 06.01.26 |
18.790 20.01.26 |
31'098 |
|
Swiss Life N 13:54:28 / 27.02.26 |
883.20 | 0.59% |
888.40 10:00 |
876.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
22'664 |
|
Swiss Re N 13:54:32 / 27.02.26 |
136.15 | 3.89% |
138.70 09:54 |
135.00 10:47 |
138.70 27.02.26 |
121.05 27.01.26 |
898'143 |
|
Swisscom N 13:54:27 / 27.02.26 |
712.50 | 0.64% |
714.00 13:08 |
698.50 09:02 |
719.50 24.02.26 |
570.50 05.01.26 |
34'106 |
|
Zurich Insurance N 13:55:09 / 27.02.26 |
581.40 | 0.45% |
583.60 09:51 |
577.20 09:05 |
606.80 06.01.26 |
540.80 28.01.26 |
79'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 27.02.26 |
13'980.80 | 0.48% | |
|
Eurozone 50 14:10 / 27.02.26 |
635.92 | -0.23% | |
|
L&S Dax 14:10 / 27.02.26 |
25'307.50 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 13:55 / 27.02.26 |
14.739 | 0.72% | |
|
EUR/CHF 14:10 / 27.02.26 |
0.9105 | -0.25% | |
|
USD/CHF 14:10 / 27.02.26 |
0.7713 | -0.35% | |
|
Gold 1 Uz 14:10 / 27.02.26 |
5'211.39 | 0.58% | |
|
Rohöl Brent 14:10 / 27.02.26 |
73.02 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 27.02.26 |
13'980.80 | 0.48% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:54 / 27.02.26 |
136.15 | 3.89% | |
|
Novartis N 13:55 / 27.02.26 |
129.96 | 1.45% | |
|
Roche GS 13:55 / 27.02.26 |
368.00 | 1.21% | |
|
Sika N 13:55 / 27.02.26 |
159.25 | 1.14% | |
|
ABB N 13:55 / 27.02.26 |
71.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:54 / 27.02.26 |
158.05 | -2.86% | |
|
Partners N 13:53 / 27.02.26 |
860.20 | -1.71% | |
|
Nestlé N 13:55 / 27.02.26 |
82.28 | -0.53% | |
|
Logitech N 13:55 / 27.02.26 |
70.92 | -0.25% | |
|
Alcon N 13:55 / 27.02.26 |
66.60 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 27.02.26 |
19'199.30 | 0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 10:51 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 13:36 / 27.02.26 |
24.35 | 5.64% | |
|
Gurit Hldg N 13:31 / 27.02.26 |
27.20 | 4.82% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
Feintool N 12:10 / 27.02.26 |
10.200 | 4.08% |
Flop 5zur Gesamtübersicht
|
Idorsia N 13:51 / 27.02.26 |
3.710 | -6.08% | |
|
Rieter N 13:46 / 27.02.26 |
3.220 | -5.01% | |
|
Georg Fischer N 13:55 / 27.02.26 |
48.18 | -4.88% | |
|
Aevis Victoria N 13:13 / 27.02.26 |
13.000 | -4.41% | |
|
Komax N 13:51 / 27.02.26 |
67.00 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 27.02.26 |
2'211.95 | 0.28% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:54 / 27.02.26 |
136.15 | 3.89% | |
|
Novartis N 13:55 / 27.02.26 |
129.94 | 1.44% | |
|
Roche GS 13:55 / 27.02.26 |
368.00 | 1.21% | |
|
Sika N 13:55 / 27.02.26 |
159.25 | 1.14% | |
|
ABB N 13:55 / 27.02.26 |
71.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:48 / 27.02.26 |
12'390.00 | -3.20% | |
|
Richemont N 13:55 / 27.02.26 |
157.95 | -2.92% | |
|
Sandoz Group N 13:55 / 27.02.26 |
68.42 | -2.73% | |
|
Partners N 13:53 / 27.02.26 |
860.20 | -1.71% | |
|
Nestlé N 13:55 / 27.02.26 |
82.28 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 27.02.26 |
3'142.16 | -0.61% |
Top 5zur Gesamtübersicht
|
Roche I 13:55 / 27.02.26 |
376.00 | 1.68% | |
|
SIG Group N 13:55 / 27.02.26 |
12.290 | 1.49% | |
|
DocMorris N 13:55 / 27.02.26 |
5.200 | 1.36% | |
|
Swiss Prime Site N 13:53 / 27.02.26 |
146.30 | 1.32% | |
|
Sunrise N 13:55 / 27.02.26 |
48.54 | 1.29% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:55 / 27.02.26 |
48.18 | -4.88% | |
|
Lindt N 13:39 / 27.02.26 |
124'200.00 | -3.42% | |
|
Lindt PS 13:48 / 27.02.26 |
12'390.00 | -3.20% | |
|
The Swatch Group I 13:55 / 27.02.26 |
195.20 | -2.98% | |
|
Sandoz Group N 13:55 / 27.02.26 |
68.42 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |