×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 31.07.2026 - 14:12:00
  • 2'269.38
  • 0.04%
  • 0.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
14:11:45 / 31.07.26
192.80 1.26% 2.40 192.60 193.20 2'751
BB Biotech N
14:08:37 / 31.07.26
53.00 1.92% 1.00 53.00 53.10 65'187
BKW N
13:54:15 / 31.07.26
133.80 -0.37% -0.50 133.80 134.00 10'407
Bucher N
14:05:08 / 31.07.26
318.00 0.16% 0.50 317.50 318.00 5'443
Burckhardt N
13:57:34 / 31.07.26
484.00 1.47% 7.00 483.00 484.00 1'443
DKSH N
14:04:45 / 31.07.26
67.30 -0.15% -0.10 67.30 67.40 13'144
EFG N
14:12:45 / 31.07.26
16.100 0.12% 0.02 16.040 16.100 68'537
Galenica N
14:06:34 / 31.07.26
86.80 -0.86% -0.75 86.65 86.85 9'442
Givaudan N
14:09:36 / 31.07.26
3'258.00 -0.88% -29.00 3'255.00 3'257.00 4'999
Helvetia Baloise N
14:12:54 / 31.07.26
217.60 0.74% 1.60 217.40 217.60 18'015
Holcim N
14:12:59 / 31.07.26
74.82 -0.80% -0.60 74.80 74.86 716'208
Julius Bär N
14:09:39 / 31.07.26
71.10 -0.25% -0.18 71.10 71.12 43'659
Kardex N
14:10:02 / 31.07.26
243.50 -4.13% -10.50 243.00 244.00 15'734
Nestlé N
14:12:34 / 31.07.26
81.01 -1.66% -1.37 81.02 81.03 656'818
Novartis N
14:12:21 / 31.07.26
127.48 0.55% 0.70 127.46 127.50 602'369
PSP N
13:58:51 / 31.07.26
147.50 0.55% 0.80 147.40 147.60 7'389
Roche PS
14:12:58 / 31.07.26
356.30 0.82% 2.90 356.20 356.30 176'125
Schindler N
14:08:49 / 31.07.26
248.50 1.64% 4.00 248.00 248.50 7'255
Sika N
14:12:49 / 31.07.26
181.80 1.08% 1.95 181.75 181.85 142'246
SPI SD 20 PR
14:12:00 / 31.07.26
2'269.38 0.04% 0.80
Sulzer N
14:10:23 / 31.07.26
146.20 2.09% 3.00 146.00 146.40 11'147
Swiss Life N
14:09:35 / 31.07.26
958.60 0.80% 7.60 958.40 958.60 13'836
Swiss Re N
14:12:32 / 31.07.26
134.45 -0.04% -0.05 134.40 134.50 198'572
Zurich Insurance N
14:13:02 / 31.07.26
615.80 0.16% 1.00 615.60 616.00 54'592
SPI SD 20 PR
2'269.38
0.04%
Also N
192.80
1.26%
BB Biotech N
53.00
1.92%
BKW N
133.80
-0.37%
Bucher N
318.00
0.16%
Burckhardt N
484.00
1.47%
DKSH N
67.30
-0.15%
EFG N
16.10
0.12%
Galenica N
86.80
-0.86%
Givaudan N
3'258.00
-0.88%
Helvetia Baloise N
217.60
0.74%
Holcim N
74.82
-0.80%
Julius Bär N
71.10
-0.25%
Kardex N
243.50
-4.13%
Nestlé N
81.01
-1.66%
Novartis N
127.48
0.55%
PSP N
147.50
0.55%
Roche PS
356.30
0.82%
Schindler N
248.50
1.64%
Sika N
181.80
1.08%
Sulzer N
146.20
2.09%
Swiss Life N
958.60
0.80%
Swiss Re N
134.45
-0.04%
Zurich Insurance N
615.80
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
14:04:45 / 31.07.26 		67.30 17.42% 0.15% 3.22% 4.34% 11.98% 19.08% -5.34%
BB Biotech N
14:08:37 / 31.07.26 		53.00 15.68% 46.89% 4.33% 4.33% 18.44% 56.16% 16.72%
Novartis N
14:12:21 / 31.07.26 		127.48 15.68% 42.93% 0.46% -0.34% 12.46% 34.60% 48.21%
Julius Bär N
14:09:39 / 31.07.26 		71.10 14.23% 21.51% 0.77% -2.60% 6.69% 29.08% 13.14%
Sika N
14:12:49 / 31.07.26 		181.80 10.61% -16.66% 16.65% 4.09% 26.07% -6.62% -33.73%
Roche PS
14:12:58 / 31.07.26 		356.30 7.68% 38.32% 0.34% 4.61% 13.00% 37.46% 31.18%
SPI SD 20 PR
14:12:00 / 31.07.26 		2'269.38 7.13% 22.25% 0.90% 0.70% 9.66% 17.71% 29.36%
Nestlé N
14:12:34 / 31.07.26 		81.01 4.62% 10.02% 0.42% -4.19% 4.57% 15.86% -23.27%
Givaudan N
14:09:36 / 31.07.26 		3'258.00 4.48% -17.12% 1.94% -7.10% 17.24% -3.64% 11.69%
Swiss Life N
14:09:35 / 31.07.26 		958.60 3.73% 35.93% 1.44% 5.99% 9.01% 12.44% 71.10%
Helvetia Baloise N
14:12:54 / 31.07.26 		217.60 3.25% 44.58% 0.46% 2.74% 3.82% 10.04% 65.77%
PSP N
13:58:51 / 31.07.26 		147.50 2.23% 13.81% 2.29% 2.79% -1.99% 6.23% 42.43%
Zurich Insurance N
14:13:02 / 31.07.26 		615.80 2.16% 14.11% -1.16% 1.35% 13.95% 10.46% 43.95%
Swiss Re N
14:12:32 / 31.07.26 		134.45 1.24% 2.52% -0.04% 3.66% 8.91% -8.03% 44.00%
Sulzer N
14:10:23 / 31.07.26 		146.20 -2.85% 9.31% 3.47% 5.64% -1.81% -8.91% 65.36%
Holcim N
14:12:59 / 31.07.26 		74.82 -3.01% 69.62% 1.08% -2.86% 0.70% 16.07% 139.31%
Kardex N
14:10:02 / 31.07.26 		243.50 -8.14% -6.10% 3.18% -2.40% -12.72% -19.11% 21.24%
Galenica N
14:06:34 / 31.07.26 		86.80 -10.39% 17.75% 0.12% 0.46% 5.02% 1.33% 24.27%
Also N
14:11:45 / 31.07.26 		192.80 -11.44% -15.00% 1.47% -1.33% 18.28% -22.76% -3.15%
Burckhardt N
13:57:34 / 31.07.26 		484.00 -12.80% -26.39% 1.36% 0.52% -7.46% -34.30% -6.84%
Schindler N
14:08:49 / 31.07.26 		248.50 -13.14% -1.21% 2.26% -5.15% -3.12% -14.66% 21.04%
Bucher N
14:05:08 / 31.07.26 		318.00 -13.84% -2.61% -3.93% 0.63% 0.95% -17.53% -17.62%
EFG N
14:12:45 / 31.07.26 		16.100 -15.63% 22.19% 0.75% -3.01% -4.85% -0.37% 47.25%
BKW N
13:54:15 / 31.07.26 		133.80 -20.25% -10.59% -1.69% 0.07% -11.51% -25.92% -13.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
14:11:45 / 31.07.26 		192.80 1.26% 193.20
09:42 		191.80
09:09 		217.00
05.01.26 		133.40
17.02.26 		2'751
BB Biotech N
14:08:37 / 31.07.26 		53.00 1.92% 53.30
11:16 		52.20
09:04 		53.30
31.07.26 		41.05
08.06.26 		65'187
BKW N
13:54:15 / 31.07.26 		133.80 -0.37% 135.10
09:05 		133.50
11:08 		180.20
19.01.26 		130.10
08.07.26 		10'407
Bucher N
14:05:08 / 31.07.26 		318.00 0.16% 322.50
09:08 		316.00
10:51 		391.50
13.02.26 		303.50
30.04.26 		5'443
Burckhardt N
13:57:34 / 31.07.26 		484.00 1.47% 487.50
09:31 		481.50
10:40 		595.00
18.02.26 		434.50
08.07.26 		1'443
DKSH N
14:04:45 / 31.07.26 		67.30 -0.15% 67.90
09:01 		67.00
12:10 		68.50
30.07.26 		54.80
23.03.26 		13'144
EFG N
14:12:45 / 31.07.26 		16.100 0.12% 16.360
09:01 		15.980
13:24 		20.70
16.01.26 		15.800
24.07.26 		68'537
Galenica N
14:06:34 / 31.07.26 		86.80 -0.86% 87.80
09:09 		86.40
12:14 		103.00
19.02.26 		81.10
12.05.26 		9'442
Givaudan N
14:09:36 / 31.07.26 		3'258.00 -0.88% 3'294.00
09:01 		3'235.00
12:00 		3'547.00
07.07.26 		2'566.00
23.03.26 		4'999
Helvetia Baloise N
14:12:54 / 31.07.26 		217.60 0.74% 217.80
12:47 		215.80
09:02 		225.00
21.04.26 		183.40
09.03.26 		18'015
Holcim N
14:12:59 / 31.07.26 		74.82 -0.80% 77.20
09:02 		73.44
11:01 		82.54
03.02.26 		60.10
09.03.26 		716'208
Julius Bär N
14:09:39 / 31.07.26 		71.10 -0.25% 72.28
09:52 		71.02
13:11 		75.42
15.07.26 		54.30
23.03.26 		43'659
Kardex N
14:10:02 / 31.07.26 		243.50 -4.13% 258.50
09:01 		240.50
10:51 		304.50
16.01.26 		202.00
08.06.26 		15'734
Nestlé N
14:12:34 / 31.07.26 		81.01 -1.66% 82.07
09:46 		81.01
14:12 		87.09
22.07.26 		70.29
26.01.26 		656'818
Novartis N
14:12:21 / 31.07.26 		127.48 0.55% 128.36
09:33 		126.38
13:23 		131.50
29.07.26 		107.68
05.01.26 		602'369
PSP N
13:58:51 / 31.07.26 		147.50 0.55% 148.40
09:57 		146.40
09:01 		168.40
05.03.26 		140.80
05.01.26 		7'389
Roche PS
14:12:58 / 31.07.26 		356.30 0.82% 358.70
09:30 		354.30
09:01 		374.90
24.02.26 		291.00
23.03.26 		176'125
Schindler N
14:08:49 / 31.07.26 		248.50 1.64% 248.50
13:00 		246.50
09:06 		299.00
05.02.26 		238.00
22.07.26 		7'255
Sika N
14:12:49 / 31.07.26 		181.80 1.08% 183.40
09:35 		180.05
09:06 		183.40
31.07.26 		120.35
23.03.26 		142'246
SPI SD 20 PR
14:12:00 / 31.07.26 		2'269.38 0.04% 2'280.48
09:33 		2'266.46
12:03 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
14:10:23 / 31.07.26 		146.20 2.09% 147.10
09:39 		144.60
09:01 		180.60
20.02.26 		131.10
02.07.26 		11'147
Swiss Life N
14:09:35 / 31.07.26 		958.60 0.80% 961.20
12:40 		950.40
09:02 		961.20
31.07.26 		793.00
12.03.26 		13'836
Swiss Re N
14:12:32 / 31.07.26 		134.45 -0.04% 135.15
10:10 		134.20
12:20 		138.90
20.07.26 		114.05
02.06.26 		198'572
Zurich Insurance N
14:13:02 / 31.07.26 		615.80 0.16% 619.00
09:44 		614.80
09:02 		626.00
28.07.26 		521.00
09.03.26 		54'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:13 / 31.07.26
14'434.84 0.29%
Eurozone 50
14:28 / 31.07.26
654.78 0.93%
L&S Dax
14:27 / 31.07.26
25'679.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
14:13 / 31.07.26
15.265 -0.28%
EUR/CHF
14:28 / 31.07.26
0.9311 0.30%
USD/CHF
14:28 / 31.07.26
0.8106 0.66%
Gold 1 Uz
14:27 / 31.07.26
4'050.39 -1.30%
Rohöl Brent
14:28 / 31.07.26
88.34 1.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:13 / 31.07.26
14'435.31 0.30%

Top 5zur Gesamtübersicht

ABB N
14:12 / 31.07.26
80.32 2.11%
Richemont N
14:11 / 31.07.26
193.50 1.18%
Sika N
14:12 / 31.07.26
181.80 1.08%
Roche PS
14:13 / 31.07.26
356.30 0.82%
Swiss Life N
14:09 / 31.07.26
958.60 0.80%

Flop 5zur Gesamtübersicht

Nestlé N
14:13 / 31.07.26
81.03 -1.64%
Swisscom N
14:12 / 31.07.26
618.00 -1.51%
Givaudan N
14:09 / 31.07.26
3'258.00 -0.88%
Holcim N
14:12 / 31.07.26
74.82 -0.80%
Kühne + Nagel N
14:12 / 31.07.26
202.90 -0.49%
NAME INTRADAY KURS +/-%
SPI
14:12 / 31.07.26
20'305.52 0.29%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:11 / 31.07.26
16.720 6.02%
medmix N
14:09 / 31.07.26
9.010 4.89%
Perrot Duval I
13:38 / 31.07.26
88.00 4.76%
INFICON HLDG N
13:51 / 31.07.26
164.40 4.58%
Mikron N
14:05 / 31.07.26
17.150 3.31%

Flop 5zur Gesamtübersicht

Addex N
13:30 / 31.07.26
0.0386 -4.93%
Curatis Holding N
13:51 / 31.07.26
20.40 -4.67%
Interroll N
14:12 / 31.07.26
1'366.00 -4.48%
Kardex N
14:10 / 31.07.26
243.50 -4.13%
Coltene N
13:59 / 31.07.26
50.00 -3.85%
NAME INTRADAY KURS +/-%
SLI
14:13 / 31.07.26
2'306.01 0.16%

Top 5zur Gesamtübersicht

ABB N
14:12 / 31.07.26
80.32 2.11%
Sonova N
14:09 / 31.07.26
222.40 1.83%
VAT N
14:11 / 31.07.26
613.60 1.69%
Richemont N
14:13 / 31.07.26
193.50 1.18%
Sika N
14:12 / 31.07.26
181.80 1.08%

Flop 5zur Gesamtübersicht

Nestlé N
14:13 / 31.07.26
81.05 -1.61%
Swisscom N
14:12 / 31.07.26
618.00 -1.51%
Galderma Group N
14:12 / 31.07.26
178.35 -1.27%
Givaudan N
14:09 / 31.07.26
3'258.00 -0.88%
Holcim N
14:12 / 31.07.26
74.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
14:13 / 31.07.26
3'147.52 0.06%

Top 5zur Gesamtübersicht

Clariant N
14:11 / 31.07.26
9.155 2.81%
Belimo N
14:01 / 31.07.26
853.50 2.09%
Sonova N
14:09 / 31.07.26
222.40 1.83%
Accelleron N
14:12 / 31.07.26
74.15 1.71%
VAT N
14:11 / 31.07.26
613.60 1.69%

Flop 5zur Gesamtübersicht

SIG Group N
14:12 / 31.07.26
14.780 -2.44%
Avolta N
14:12 / 31.07.26
49.02 -2.16%
Adecco N
14:12 / 31.07.26
22.42 -1.67%
Galderma Group N
14:12 / 31.07.26
178.35 -1.27%
Lindt N
13:16 / 31.07.26
94'600.00 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026