×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 06.02.2026 - 17:31:29
  • 2'166.24
  • 0.25%
  • 5.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:29 / 06.02.26
1'419.00 0.50% 7.00 1'401.00 1'425.00 9'831
BKW N
17:31:29 / 06.02.26
147.10 1.24% 1.80 0.0000 148.00 60'888
Bucher N
17:31:29 / 06.02.26
375.50 0.27% 1.00 370.00 379.00 14'532
Burckhardt N
17:31:29 / 06.02.26
549.00 0.92% 5.00 545.00 555.00 3'936
Clariant N
17:31:29 / 06.02.26
8.270 0.36% 0.03 8.390 8.390 859'081
DKSH N
17:31:29 / 06.02.26
59.60 -0.17% -0.10 59.20 60.00 67'859
EFG N
17:31:29 / 06.02.26
19.380 1.15% 0.22 19.040 20.00 176'104
Galenica N
17:31:29 / 06.02.26
99.70 -0.10% -0.10 98.50 100.50 58'892
Holcim N
17:31:29 / 06.02.26
76.70 3.26% 2.42 0.0000 0.0000 1'207'076
Julius Bär N
17:31:29 / 06.02.26
66.82 0.48% 0.32 65.00 67.00 430'098
Kühne + Nagel N
17:32:56 / 06.02.26
186.95 -0.58% -1.10 187.00 0.0000 119'603
Landis+Gyr N
17:31:29 / 06.02.26
54.00 0.00% 0.00 53.70 55.00 54'947
Nestlé N
17:39:14 / 06.02.26
78.89 0.59% 0.46 0.0000 0.0000 2'204'929
Novartis N
17:35:22 / 06.02.26
119.96 0.57% 0.68 0.0000 0.0000 2'754'651
Partners N
17:39:13 / 06.02.26
968.00 0.14% 1.40 0.0000 944.60 82'960
PSP N
17:31:29 / 06.02.26
156.60 0.71% 1.10 155.60 157.00 44'762
Roche GS
17:39:23 / 06.02.26
356.40 -0.64% -2.30 0.0000 0.0000 688'882
Schindler N
17:31:29 / 06.02.26
295.50 -0.67% -2.00 285.00 299.00 28'671
SGS Rg
17:31:29 / 06.02.26
95.36 -0.38% -0.36 93.00 95.00 326'538
SPI SD 20 PR
17:31:29 / 06.02.26
2'166.24 0.25% 5.36
Stadler Rail N
17:31:29 / 06.02.26
21.04 2.94% 0.60 0.0000 0.0000 188'361
Swiss Life N
17:31:29 / 06.02.26
866.20 0.09% 0.80 863.00 0.0000 34'588
Swiss Re N
17:31:29 / 06.02.26
127.45 -0.12% -0.15 128.00 128.00 390'020
Swisscom N
17:31:29 / 06.02.26
662.00 0.00% 0.00 0.0000 0.0000 85'872
Zurich Insurance N
17:31:57 / 06.02.26
573.00 -0.17% -1.00 0.0000 575.00 144'689
SPI SD 20 PR
2'166.24
0.25%
Barry Callebaut N
1'419.00
0.50%
BKW N
147.10
1.24%
Bucher N
375.50
0.27%
Burckhardt N
549.00
0.92%
Clariant N
8.27
0.36%
DKSH N
59.60
-0.17%
EFG N
19.38
1.15%
Galenica N
99.70
-0.10%
Holcim N
76.70
3.26%
Julius Bär N
66.82
0.48%
Kühne + Nagel N
186.95
-0.58%
Landis+Gyr N
54.00
0.00%
Nestlé N
78.89
0.59%
Novartis N
119.96
0.57%
Partners N
968.00
0.14%
PSP N
156.60
0.71%
Roche GS
356.40
-0.64%
Schindler N
295.50
-0.67%
SGS Rg
95.36
-0.38%
Stadler Rail N
21.04
2.94%
Swiss Life N
866.20
0.09%
Swiss Re N
127.45
-0.12%
Swisscom N
662.00
0.00%
Zurich Insurance N
573.00
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:31:29 / 06.02.26 		8.270 15.08% -14.46% 15.75% 13.06% 19.34% -17.27% -43.22%
Swisscom N
17:31:29 / 06.02.26 		662.00 15.03% 31.22% 4.50% 12.87% 13.75% 25.62% 22.23%
Kühne + Nagel N
17:32:56 / 06.02.26 		186.95 9.81% -9.50% 4.62% 6.01% 20.34% -7.22% -20.75%
Roche GS
17:39:23 / 06.02.26 		356.40 9.29% 40.39% 1.63% 4.58% 24.57% 23.32% 27.04%
Novartis N
17:35:22 / 06.02.26 		119.96 8.83% 34.48% 4.66% 5.19% 14.88% 23.89% 58.22%
PSP N
17:31:29 / 06.02.26 		156.60 8.36% 20.64% 1.03% 7.19% 12.26% 15.06% 34.87%
Barry Callebaut N
17:31:29 / 06.02.26 		1'419.00 8.12% 17.28% 4.96% 10.00% 16.60% 42.97% -26.27%
Julius Bär N
17:31:29 / 06.02.26 		66.82 6.57% 13.37% 3.40% 2.67% 16.21% 16.82% 4.86%
Schindler N
17:31:29 / 06.02.26 		295.50 5.68% 20.20% 3.87% 1.72% 9.04% 16.11% 51.94%
SGS Rg
17:31:29 / 06.02.26 		95.36 5.35% 5.33% 2.76% -0.25% 4.08% 7.03% 4.36%
Landis+Gyr N
17:31:29 / 06.02.26 		54.00 5.06% -6.09% -0.55% 5.06% 4.25% -13.18% -21.68%
DKSH N
17:31:29 / 06.02.26 		59.60 4.01% -11.29% 5.11% 1.02% 10.37% -15.82% -25.42%
SPI SD 20 PR
17:31:29 / 06.02.26 		2'166.24 2.26% 16.45% 3.08% 2.20% 6.31% 9.35% 24.40%
Galenica N
17:31:29 / 06.02.26 		99.70 2.15% 34.23% 3.21% 1.27% 14.73% 21.88% 37.56%
Bucher N
17:31:29 / 06.02.26 		375.50 1.63% 14.88% 4.89% 7.75% 6.98% 3.73% -11.80%
Stadler Rail N
17:31:29 / 06.02.26 		21.04 1.19% 2.71% 6.21% 6.86% 7.79% 3.65% -43.50%
EFG N
17:31:29 / 06.02.26 		19.380 0.52% 45.59% -1.52% -2.61% 15.22% 38.83% 125.41%
Nestlé N
17:39:14 / 06.02.26 		78.89 -0.39% 4.74% 7.44% 4.61% -1.77% 1.79% -29.84%
Burckhardt N
17:31:29 / 06.02.26 		549.00 -0.55% -16.05% 2.81% -1.61% 5.37% -18.06% -6.69%
Partners N
17:39:13 / 06.02.26 		968.00 -1.61% -21.41% -7.81% -5.33% 1.66% -30.16% 2.83%
Swiss Re N
17:31:29 / 06.02.26 		127.45 -3.95% -2.74% 3.24% -0.08% -12.44% -10.02% 35.23%
Holcim N
17:31:29 / 06.02.26 		76.70 -4.48% 67.06% -3.57% -3.98% 7.33% 58.06% 165.83%
Zurich Insurance N
17:31:57 / 06.02.26 		573.00 -4.62% 6.53% 4.37% -0.83% 0.14% 1.70% 30.25%
Swiss Life N
17:31:29 / 06.02.26 		866.20 -5.61% 23.70% 2.34% -2.98% -0.46% 14.67% 58.85%
BKW N
17:31:29 / 06.02.26 		147.10 -13.72% -3.26% 0.82% -15.80% -11.06% -3.92% 10.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:31:29 / 06.02.26 		1'419.00 0.50% 1'424.00
16:57 		1'375.00
09:32 		1'424.00
06.02.26 		1'216.00
20.01.26 		9'831
BKW N
17:31:29 / 06.02.26 		147.10 1.24% 147.10
14:53 		145.20
09:03 		180.20
19.01.26 		142.50
03.02.26 		60'888
Bucher N
17:31:29 / 06.02.26 		375.50 0.27% 378.00
16:26 		370.00
09:49 		378.00
06.02.26 		342.00
08.01.26 		14'532
Burckhardt N
17:31:29 / 06.02.26 		549.00 0.92% 549.00
16:55 		533.00
09:30 		570.00
15.01.26 		525.00
02.02.26 		3'936
Clariant N
17:31:29 / 06.02.26 		8.270 0.36% 8.335
16:13 		8.060
10:20 		8.385
05.02.26 		6.935
05.01.26 		859'081
DKSH N
17:31:29 / 06.02.26 		59.60 -0.17% 60.00
09:01 		58.80
09:40 		60.20
04.02.26 		55.20
21.01.26 		67'859
EFG N
17:31:29 / 06.02.26 		19.380 1.15% 19.480
16:35 		18.960
09:09 		20.70
16.01.26 		18.860
04.02.26 		176'104
Galenica N
17:31:29 / 06.02.26 		99.70 -0.10% 100.50
11:57 		99.35
09:41 		100.50
06.02.26 		94.45
13.01.26 		58'892
Holcim N
17:31:29 / 06.02.26 		76.70 3.26% 76.74
16:28 		74.34
09:09 		82.54
03.02.26 		73.12
05.02.26 		1'207'076
Julius Bär N
17:31:29 / 06.02.26 		66.82 0.48% 67.44
15:35 		65.52
09:35 		68.60
03.02.26 		61.42
02.02.26 		430'098
Kühne + Nagel N
17:32:56 / 06.02.26 		186.95 -0.58% 188.70
09:01 		186.00
10:16 		191.80
14.01.26 		170.50
05.01.26 		119'603
Landis+Gyr N
17:31:29 / 06.02.26 		54.00 0.00% 54.60
15:34 		53.70
09:40 		55.20
30.01.26 		48.55
28.01.26 		54'947
Nestlé N
17:39:14 / 06.02.26 		78.89 0.59% 79.33
15:43 		77.72
10:03 		79.33
06.02.26 		70.29
26.01.26 		2'204'929
Novartis N
17:35:22 / 06.02.26 		119.96 0.57% 120.64
15:48 		117.98
11:08 		120.64
06.02.26 		107.68
05.01.26 		2'754'651
Partners N
17:39:13 / 06.02.26 		968.00 0.14% 977.20
15:34 		944.40
09:06 		1'097.50
16.01.26 		944.40
06.02.26 		82'960
PSP N
17:31:29 / 06.02.26 		156.60 0.71% 157.60
11:57 		155.40
09:03 		157.60
06.02.26 		140.80
05.01.26 		44'762
Roche GS
17:39:23 / 06.02.26 		356.40 -0.64% 357.20
12:54 		352.50
16:26 		362.30
04.02.26 		323.20
05.01.26 		688'882
Schindler N
17:31:29 / 06.02.26 		295.50 -0.67% 297.50
09:01 		292.50
10:04 		299.00
05.02.26 		281.00
05.01.26 		28'671
SGS Rg
17:31:29 / 06.02.26 		95.36 -0.38% 95.62
17:00 		93.86
09:05 		96.34
16.01.26 		89.90
05.01.26 		326'538
SPI SD 20 PR
17:31:29 / 06.02.26 		2'166.24 0.25% 2'169.68
17:03 		2'146.70
09:48 		2'173.04
04.02.26 		2'070.53
29.01.26
Stadler Rail N
17:31:29 / 06.02.26 		21.04 2.94% 21.20
16:24 		20.46
09:01 		22.18
06.01.26 		18.790
20.01.26 		188'361
Swiss Life N
17:31:29 / 06.02.26 		866.20 0.09% 868.40
09:01 		862.60
09:40 		942.40
06.01.26 		823.20
23.01.26 		34'588
Swiss Re N
17:31:29 / 06.02.26 		127.45 -0.12% 128.20
09:01 		126.70
10:10 		131.35
06.01.26 		121.05
27.01.26 		390'020
Swisscom N
17:31:29 / 06.02.26 		662.00 0.00% 665.50
16:36 		656.00
10:11 		665.50
06.02.26 		570.50
05.01.26 		85'872
Zurich Insurance N
17:31:57 / 06.02.26 		573.00 -0.17% 575.80
09:05 		571.40
11:27 		606.80
06.01.26 		540.80
28.01.26 		144'689

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
22:59 / 06.02.26
24'775.00 1.53%
S&P 500 (ETF SPY)
22:15 / 06.02.26
690.62 1.92%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
23:00 / 06.02.26
0.9171 0.00%
USD/CHF
23:42 / 06.02.26
0.7759 0.00%
Gold 1 Uz
23:51 / 06.02.26
4'959.02 3.83%
Rohöl Brent
23:00 / 06.02.26
67.89 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026