Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.10.2026 - 11:06:00
- 2'329.13
- 0.17%
- 3.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:06:34 / 21.10.26 |
208.00 | 1.71% | 3.50 | 208.00 | 208.50 | 2'212 | |
|
BB Biotech N 10:53:41 / 21.10.26 |
50.30 | 0.20% | 0.10 | 50.20 | 50.40 | 16'740 | |
|
BKW N 11:03:00 / 21.10.26 |
119.40 | -0.25% | -0.30 | 119.30 | 119.50 | 6'201 | |
|
Bucher N 10:51:19 / 21.10.26 |
325.00 | 0.00% | 0.00 | 325.00 | 326.50 | 373 | |
|
Burckhardt N 11:01:08 / 21.10.26 |
477.50 | -0.21% | -1.00 | 477.50 | 480.00 | 317 | |
|
DKSH N 11:06:27 / 21.10.26 |
76.00 | 2.70% | 2.00 | 76.00 | 76.20 | 37'260 | |
|
EFG N 10:49:09 / 21.10.26 |
16.020 | -0.12% | -0.02 | 16.000 | 16.040 | 7'295 | |
|
Galenica N 11:03:12 / 21.10.26 |
88.15 | 0.40% | 0.35 | 88.15 | 88.40 | 6'560 | |
|
Givaudan N 11:04:12 / 21.10.26 |
3'956.00 | -0.10% | -4.00 | 3'958.00 | 3'960.00 | 1'398 | |
|
Helvetia Baloise N 11:06:01 / 21.10.26 |
216.60 | 0.93% | 2.00 | 216.40 | 216.60 | 9'517 | |
|
Holcim N 11:06:32 / 21.10.26 |
64.56 | -0.55% | -0.36 | 64.54 | 64.58 | 82'439 | |
|
Julius Bär N 11:05:35 / 21.10.26 |
69.50 | -0.03% | -0.02 | 69.48 | 69.52 | 15'040 | |
|
Kardex N 11:05:09 / 21.10.26 |
248.50 | 0.81% | 2.00 | 247.50 | 249.00 | 1'190 | |
|
Nestlé N 11:06:30 / 21.10.26 |
83.13 | 0.02% | 0.02 | 83.12 | 83.13 | 372'720 | |
|
Novartis N 11:06:11 / 21.10.26 |
126.76 | 0.21% | 0.26 | 126.74 | 126.76 | 315'321 | |
|
PSP N 10:58:07 / 21.10.26 |
147.90 | 0.82% | 1.20 | 147.80 | 148.10 | 15'914 | |
|
Roche PS 11:06:29 / 21.10.26 |
390.10 | 0.05% | 0.20 | 390.00 | 390.10 | 192'428 | |
|
Schindler N 10:50:59 / 21.10.26 |
262.50 | 0.19% | 0.50 | 262.00 | 263.00 | 1'249 | |
|
Sika N 11:05:54 / 21.10.26 |
184.45 | -0.03% | -0.05 | 184.35 | 184.45 | 30'382 | |
|
SPI SD 20 PR 11:06:00 / 21.10.26 |
2'329.13 | 0.17% | 3.88 | ||||
|
Sulzer N 11:06:21 / 21.10.26 |
172.90 | 0.17% | 0.30 | 172.70 | 172.90 | 2'395 | |
|
Swiss Life N 11:05:39 / 21.10.26 |
935.00 | 0.60% | 5.60 | 934.60 | 935.00 | 6'589 | |
|
Swiss Re N 11:06:19 / 21.10.26 |
152.55 | 0.20% | 0.30 | 152.55 | 152.65 | 68'935 | |
|
Zurich Insurance N 11:06:25 / 21.10.26 |
621.80 | 0.36% | 2.20 | 621.60 | 622.00 | 25'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:06:27 / 21.10.26 |
76.00 | 28.92% | 9.96% | 6.74% | 11.27% | 12.26% | 34.28% | 29.48% |
|
Givaudan N 11:04:12 / 21.10.26 |
3'956.00 | 25.87% | -0.15% | 3.42% | 15.71% | 20.10% | 10.87% | 37.98% |
|
Roche PS 11:06:29 / 21.10.26 |
390.10 | 18.80% | 52.60% | 5.18% | 7.41% | 7.85% | 39.07% | 63.14% |
|
Sulzer N 11:06:21 / 21.10.26 |
172.90 | 17.10% | 31.76% | 0.46% | 14.20% | 19.24% | 31.18% | 109.85% |
|
Novartis N 11:06:11 / 21.10.26 |
126.76 | 15.42% | 42.62% | 3.34% | 7.79% | -2.30% | 20.88% | 49.17% |
|
Swiss Re N 11:06:19 / 21.10.26 |
152.55 | 14.60% | 16.04% | 3.81% | 9.12% | 12.79% | 2.45% | 58.76% |
|
Sika N 11:05:54 / 21.10.26 |
184.45 | 13.47% | -14.50% | 3.54% | -0.30% | 2.79% | 4.27% | -14.98% |
|
BB Biotech N 10:53:41 / 21.10.26 |
50.30 | 11.68% | 41.81% | 3.18% | -2.33% | -4.01% | 29.14% | 34.77% |
|
Julius Bär N 11:05:35 / 21.10.26 |
69.50 | 11.41% | 18.51% | -1.95% | -2.36% | -0.86% | 32.28% | 28.79% |
|
SPI SD 20 PR 11:06:00 / 21.10.26 |
2'329.13 | 9.95% | 25.30% | 4.00% | 5.87% | 2.08% | 14.26% | 42.43% |
|
Nestlé N 11:06:30 / 21.10.26 |
83.13 | 5.55% | 10.99% | 5.37% | 7.82% | 0.51% | 1.58% | -15.61% |
|
Zurich Insurance N 11:06:25 / 21.10.26 |
621.80 | 2.96% | 15.00% | 5.10% | 6.51% | 0.75% | 9.98% | 48.51% |
|
Helvetia Baloise N 11:06:01 / 21.10.26 |
216.60 | 2.58% | 43.64% | 5.15% | 0.37% | 1.21% | 10.74% | 82.02% |
|
PSP N 10:58:07 / 21.10.26 |
147.90 | 2.23% | 13.81% | 3.21% | 0.27% | 0.96% | 5.19% | 36.72% |
|
Swiss Life N 11:05:39 / 21.10.26 |
935.00 | 1.37% | 32.85% | 3.04% | 3.29% | -0.85% | 8.70% | 66.98% |
|
Also N 11:06:34 / 21.10.26 |
208.00 | -4.88% | -8.71% | 2.97% | 6.56% | 7.33% | -10.54% | -10.31% |
|
Schindler N 10:50:59 / 21.10.26 |
262.50 | -6.93% | 5.86% | 0.96% | 2.54% | 4.79% | -9.01% | 51.36% |
|
Galenica N 11:03:12 / 21.10.26 |
88.15 | -10.13% | 18.09% | 2.92% | 7.24% | -0.11% | -1.84% | 32.83% |
|
Kardex N 11:05:09 / 21.10.26 |
248.50 | -10.85% | -8.87% | -0.20% | 3.33% | 1.22% | -15.19% | 42.49% |
|
Bucher N 10:51:19 / 21.10.26 |
325.00 | -11.80% | -0.31% | -1.52% | -2.55% | -2.99% | -12.52% | 1.31% |
|
Burckhardt N 11:01:08 / 21.10.26 |
477.50 | -12.52% | -26.16% | -1.75% | -2.45% | 0.53% | -16.81% | 0.53% |
|
EFG N 10:49:09 / 21.10.26 |
16.020 | -15.84% | 21.88% | 1.52% | -1.60% | 0.00% | 0.00% | 53.35% |
|
Holcim N 11:06:32 / 21.10.26 |
64.56 | -16.51% | 46.01% | 0.44% | -4.64% | -12.35% | -5.50% | 132.25% |
|
BKW N 11:03:00 / 21.10.26 |
119.40 | -28.92% | -20.31% | -0.33% | -1.40% | -11.23% | -34.03% | -21.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:06:34 / 21.10.26 |
208.00 | 1.71% |
210.50 10:08 |
203.50 09:07 |
218.00 19.10.26 |
133.40 17.02.26 |
2'212 |
|
BB Biotech N 10:53:41 / 21.10.26 |
50.30 | 0.20% |
50.50 09:13 |
50.10 09:23 |
57.00 25.08.26 |
41.05 08.06.26 |
16'740 |
|
BKW N 11:03:00 / 21.10.26 |
119.40 | -0.25% |
119.90 09:40 |
119.00 09:52 |
180.20 19.01.26 |
115.10 02.10.26 |
6'201 |
|
Bucher N 10:51:19 / 21.10.26 |
325.00 | 0.00% |
326.50 09:01 |
324.00 09:05 |
391.50 13.02.26 |
299.50 18.08.26 |
373 |
|
Burckhardt N 11:01:08 / 21.10.26 |
477.50 | -0.21% |
481.00 09:01 |
477.50 10:39 |
595.00 18.02.26 |
434.50 08.07.26 |
317 |
|
DKSH N 11:06:27 / 21.10.26 |
76.00 | 2.70% |
76.20 10:35 |
74.50 09:10 |
76.20 21.10.26 |
54.80 23.03.26 |
37'260 |
|
EFG N 10:49:09 / 21.10.26 |
16.020 | -0.12% |
16.060 09:33 |
15.980 09:03 |
20.70 16.01.26 |
15.040 16.09.26 |
7'295 |
|
Galenica N 11:03:12 / 21.10.26 |
88.15 | 0.40% |
88.35 10:47 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
6'560 |
|
Givaudan N 11:04:12 / 21.10.26 |
3'956.00 | -0.10% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
1'398 |
|
Helvetia Baloise N 11:06:01 / 21.10.26 |
216.60 | 0.93% |
216.80 09:56 |
214.60 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
9'517 |
|
Holcim N 11:06:32 / 21.10.26 |
64.56 | -0.55% |
64.74 10:27 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
82'439 |
|
Julius Bär N 11:05:35 / 21.10.26 |
69.50 | -0.03% |
69.64 09:01 |
69.28 09:06 |
78.22 30.09.26 |
54.30 23.03.26 |
15'040 |
|
Kardex N 11:05:09 / 21.10.26 |
248.50 | 0.81% |
249.50 10:14 |
245.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
1'190 |
|
Nestlé N 11:06:30 / 21.10.26 |
83.13 | 0.02% |
83.22 10:35 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
372'720 |
|
Novartis N 11:06:11 / 21.10.26 |
126.76 | 0.21% |
126.92 10:58 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
315'321 |
|
PSP N 10:58:07 / 21.10.26 |
147.90 | 0.82% |
148.20 10:06 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
15'914 |
|
Roche PS 11:06:29 / 21.10.26 |
390.10 | 0.05% |
390.90 10:20 |
386.50 09:34 |
390.90 21.10.26 |
291.00 23.03.26 |
192'428 |
|
Schindler N 10:50:59 / 21.10.26 |
262.50 | 0.19% |
262.50 10:41 |
260.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
1'249 |
|
Sika N 11:05:54 / 21.10.26 |
184.45 | -0.03% |
184.60 10:26 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
30'382 |
|
SPI SD 20 PR 11:06:00 / 21.10.26 |
2'329.13 | 0.17% |
2'329.81 10:54 |
2'315.34 09:12 |
2'329.81 21.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:06:21 / 21.10.26 |
172.90 | 0.17% |
173.50 10:52 |
171.20 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
2'395 |
|
Swiss Life N 11:05:39 / 21.10.26 |
935.00 | 0.60% |
935.80 10:58 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
6'589 |
|
Swiss Re N 11:06:19 / 21.10.26 |
152.55 | 0.20% |
152.70 10:57 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
68'935 |
|
Zurich Insurance N 11:06:25 / 21.10.26 |
621.80 | 0.36% |
622.60 10:56 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
25'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 21.10.26 |
14'483.52 | 0.04% | |
|
Eurozone 50 11:21 / 21.10.26 |
627.45 | 0.40% | |
|
L&S Dax 11:21 / 21.10.26 |
25'398.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 11:07 / 21.10.26 |
15.674 | -1.25% | |
|
EUR/CHF 11:22 / 21.10.26 |
0.9253 | -0.19% | |
|
USD/CHF 11:21 / 21.10.26 |
0.8248 | -0.03% | |
|
Gold 1 Uz 11:21 / 21.10.26 |
4'120.98 | -0.10% | |
|
Rohöl Brent 11:21 / 21.10.26 |
109.98 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 21.10.26 |
14'483.52 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 11:06 / 21.10.26 |
90.04 | 1.19% | |
|
Swiss Life N 11:05 / 21.10.26 |
935.00 | 0.60% | |
|
Zurich Insurance N 11:06 / 21.10.26 |
621.80 | 0.36% | |
|
Alcon N 11:06 / 21.10.26 |
55.92 | 0.29% | |
|
Novartis N 11:06 / 21.10.26 |
126.76 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 11:05 / 21.10.26 |
606.80 | -0.75% | |
|
Holcim N 11:06 / 21.10.26 |
64.56 | -0.55% | |
|
Richemont N 11:04 / 21.10.26 |
175.40 | -0.34% | |
|
Geberit N 11:06 / 21.10.26 |
556.00 | -0.25% | |
|
Galderma Group N 11:04 / 21.10.26 |
174.60 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 21.10.26 |
20'428.07 | 0.14% |
Top 5zur Gesamtübersicht
|
Adecco N 11:06 / 21.10.26 |
23.36 | 10.61% | |
|
Comet N 11:05 / 21.10.26 |
357.60 | 4.07% | |
|
Feintool N 10:14 / 21.10.26 |
11.500 | 4.07% | |
|
LEM N 11:04 / 21.10.26 |
645.00 | 3.86% | |
|
Sensirion N 11:05 / 21.10.26 |
86.50 | 3.59% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:12 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 11:02 / 21.10.26 |
2'170.00 | -3.56% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Rieter N 11:02 / 21.10.26 |
2.410 | -1.63% | |
|
Forbo N 10:43 / 21.10.26 |
939.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:07 / 21.10.26 |
2'317.59 | 0.06% |
Top 5zur Gesamtübersicht
|
Straumann N 11:06 / 21.10.26 |
95.16 | 1.60% | |
|
Logitech N 11:06 / 21.10.26 |
90.04 | 1.19% | |
|
Helvetia Baloise N 11:06 / 21.10.26 |
216.60 | 0.93% | |
|
VAT N 11:06 / 21.10.26 |
604.80 | 0.70% | |
|
SGS Rg 11:06 / 21.10.26 |
99.64 | 0.67% |
Flop 5zur Gesamtübersicht
|
Partners N 11:05 / 21.10.26 |
606.80 | -0.75% | |
|
Swisscom N 11:04 / 21.10.26 |
664.50 | -0.75% | |
|
Holcim N 11:06 / 21.10.26 |
64.56 | -0.55% | |
|
Kühne + Nagel N 11:06 / 21.10.26 |
229.10 | -0.43% | |
|
Sonova N 11:05 / 21.10.26 |
277.60 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:07 / 21.10.26 |
3'156.20 | 0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 11:06 / 21.10.26 |
23.36 | 10.61% | |
|
Belimo N 11:06 / 21.10.26 |
773.00 | 2.45% | |
|
Swissquote Grp Rg 11:05 / 21.10.26 |
35.76 | 1.76% | |
|
Straumann N 11:06 / 21.10.26 |
95.16 | 1.60% | |
|
Lindt N 10:54 / 21.10.26 |
87'900.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:04 / 21.10.26 |
664.50 | -0.75% | |
|
SIG Group N 11:06 / 21.10.26 |
13.770 | -0.58% | |
|
Kühne + Nagel N 11:06 / 21.10.26 |
229.10 | -0.43% | |
|
The Swatch Group I 10:59 / 21.10.26 |
184.40 | -0.43% | |
|
Sonova N 11:05 / 21.10.26 |
277.60 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |