Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.03.2026 - 17:30:45
- 2'041.84
- -0.25%
- -5.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% | -1.20 | 137.60 | 148.00 | ||
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% | -0.45 | 42.70 | 42.70 | ||
|
BKW N 17:30:45 / 27.03.26 |
150.60 | -0.33% | -0.50 | 149.00 | 151.00 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | -1.58% | -5.50 | 340.00 | 355.00 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | -3.04% | -15.00 | 475.00 | 515.00 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | -0.33% | -0.20 | 59.30 | 60.40 | ||
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -2.82% | -0.48 | 16.500 | 17.200 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 | ||
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 0.0000 | 2'700.00 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | ||
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 0.0000 | 65.50 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -1.78% | -4.50 | 231.00 | 256.50 | ||
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% | 0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | ||
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 315.00 | 0.0000 | ||
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | ||
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | ||
|
SPI SD 20 PR 17:30:45 / 27.03.26 |
2'041.84 | -0.25% | -5.07 | ||||
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% | -5.20 | 155.00 | 164.20 | ||
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | 13.43% | 27.63% | 2.66% | -4.71% | 13.43% | 4.79% | 125.34% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 4.18% | -11.14% | 3.83% | -4.33% | 4.18% | -17.11% | -15.60% |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | -3.23% | 1.76% | 0.67% | -9.06% | -3.23% | -15.37% | -30.50% |
|
SPI SD 20 PR 17:30:45 / 27.03.26 |
2'041.84 | -3.62% | 10.30% | 1.68% | -8.59% | -3.38% | -2.49% | 24.42% |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -3.67% | 22.32% | -5.62% | -9.02% | -3.67% | 35.82% | -16.41% |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | -3.88% | -2.67% | 0.43% | -5.44% | -3.88% | -15.18% | 40.82% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -3.92% | 34.54% | 2.19% | 0.40% | -3.92% | 9.07% | 68.06% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | -5.29% | 7.06% | 1.78% | -10.08% | -5.29% | -8.76% | -13.49% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -6.92% | -0.99% | 3.16% | -12.53% | -6.92% | -7.60% | -6.02% |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | -8.64% | 19.73% | 1.82% | -4.83% | -8.64% | 3.89% | 58.04% |
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -8.68% | -6.65% | -2.55% | -4.98% | -8.68% | 3.55% | 42.98% |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -8.94% | 1.71% | 1.29% | -5.65% | -8.94% | -11.84% | 30.29% |
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | -9.87% | -23.92% | -3.63% | -16.87% | -9.87% | -21.51% | -8.19% |
|
BKW N 17:30:45 / 27.03.26 |
150.60 | -10.27% | 0.60% | -0.33% | -0.53% | -10.27% | -2.52% | 8.16% |
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -10.81% | 29.18% | -5.28% | -12.50% | -10.81% | 23.65% | 94.51% |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -14.76% | 49.07% | 2.01% | -8.38% | -14.76% | 32.22% | 132.30% |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -35.26% | -37.86% | -2.54% | -15.75% | -35.26% | -44.02% | -22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% |
140.80 13:40 |
138.00 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
25'998 |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% |
43.85 09:00 |
42.60 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
98'129 |
|
BKW N 17:30:45 / 27.03.26 |
150.60 | -0.33% |
151.40 09:01 |
149.30 16:12 |
180.20 19.01.26 |
142.50 03.02.26 |
50'066 |
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | -1.58% |
348.50 14:49 |
342.50 17:19 |
391.50 13.02.26 |
328.00 23.03.26 |
8'328 |
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | -3.04% |
493.00 09:00 |
475.00 13:24 |
595.00 18.02.26 |
475.00 27.03.26 |
9'491 |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | -0.33% |
60.20 09:00 |
59.30 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
75'467 |
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -2.82% |
16.940 09:00 |
16.520 17:30 |
20.70 16.01.26 |
16.520 27.03.26 |
260'738 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% |
2'672.00 15:52 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'238 |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
668'604 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -1.78% |
254.00 09:00 |
245.50 13:07 |
304.50 16.01.26 |
230.50 09.03.26 |
15'849 |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% |
76.61 09:12 |
75.60 17:04 |
84.65 02.03.26 |
70.29 26.01.26 |
3'218'443 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% |
314.70 14:44 |
310.40 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
558'340 |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% |
130.45 09:07 |
127.60 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
492'960 |
|
SPI SD 20 PR 17:30:45 / 27.03.26 |
2'041.84 | -0.25% |
2'049.31 09:03 |
2'034.09 12:09 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
100'839 |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
36'561 |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% |
129.45 16:06 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
643'268 |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
219'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.26% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |