Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.03.2026 - 17:30:02
- 2'095.88
- 0.09%
- 1.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% | -52.00 | 1'330.00 | 0.0000 | 10'558 | |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | 1.09% | 1.60 | 0.0000 | 150.50 | 57'155 | |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% | 3.50 | 361.00 | 376.00 | 9'760 | |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% | 17.00 | 0.0000 | 530.00 | 8'801 | |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% | 0.19 | 7.450 | 7.390 | 698'644 | |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% | 0.40 | 0.0000 | 60.80 | 86'183 | |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | 2.32% | 0.42 | 18.000 | 18.560 | 134'867 | |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% | 0.70 | 0.0000 | 96.50 | 141'729 | |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | 1.85% | 1.18 | 0.0000 | 67.00 | 1'142'990 | |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% | 0.72 | 62.00 | 63.50 | 356'577 | |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% | 2.25 | 172.15 | 0.0000 | 168'556 | |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | 4.21% | 2.05 | 48.30 | 52.30 | 79'618 | |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | -0.57% | -0.46 | 0.0000 | 0.0000 | 3'500'341 | |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% | -3.30 | 0.0000 | 0.0000 | 3'568'678 | |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | 0.74% | 6.00 | 0.0000 | 0.0000 | 174'218 | |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% | -2.00 | 0.0000 | 163.50 | 107'563 | |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% | 2.80 | 0.0000 | 0.0000 | 1'077'993 | |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% | -0.50 | 263.00 | 284.00 | 20'247 | |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% | 0.62 | 94.00 | 0.0000 | 302'406 | |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | 0.09% | 1.92 | ||||
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% | 0.78 | 19.320 | 0.0000 | 222'615 | |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% | 13.60 | 0.0000 | 0.0000 | 52'132 | |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% | 1.70 | 0.0000 | 0.0000 | 710'727 | |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% | -8.50 | 735.00 | 0.0000 | 82'815 | |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.87% | 4.60 | 0.0000 | 0.0000 | 282'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | 25.89% | 43.61% | 0.07% | 9.40% | 27.40% | 34.84% | 23.68% |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | 14.84% | 27.85% | -0.79% | 2.91% | 16.45% | 22.78% | 59.54% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 14.32% | 41.26% | -3.48% | 0.83% | 13.51% | 27.48% | 75.08% |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | 8.35% | 17.52% | -2.08% | -2.85% | 6.82% | 20.30% | -23.64% |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.79% | -23.60% | -1.56% | -10.70% | 4.72% | -22.32% | -45.65% |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | 1.66% | 6.90% | -2.04% | 0.85% | 1.47% | -10.17% | -24.24% |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 1.28% | 30.10% | -5.68% | -4.53% | 4.62% | 13.05% | 25.86% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | -0.79% | -18.24% | -5.83% | -8.21% | -2.24% | -18.33% | -32.01% |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | -1.06% | 12.84% | -2.12% | -2.82% | 0.57% | 2.08% | 23.83% |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | -1.41% | 4.88% | -0.92% | -5.38% | 3.35% | 4.01% | -1.38% |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | -3.69% | -2.48% | 0.89% | 2.45% | -0.80% | -10.06% | 30.19% |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | -3.89% | 26.29% | -0.21% | -5.87% | 0.32% | 14.53% | 33.48% |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | -4.93% | 37.69% | 1.64% | -4.53% | -0.11% | 39.40% | 100.44% |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | -5.35% | -15.39% | -1.36% | -6.28% | -1.36% | -4.16% | -31.58% |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -6.22% | 6.67% | -4.36% | -11.13% | -5.22% | -2.77% | 28.78% |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | -7.31% | -21.76% | -4.73% | -5.59% | -2.78% | -13.10% | -6.28% |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | -9.69% | 18.35% | 1.64% | -3.38% | -5.88% | 9.13% | 40.34% |
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | -9.80% | -8.44% | -0.31% | -10.55% | -5.00% | -11.63% | -49.61% |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | -12.00% | -1.71% | -0.45% | -3.26% | -9.30% | -9.89% | 18.58% |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | -12.47% | -1.86% | 1.22% | -0.53% | -10.35% | 0.68% | 14.09% |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | -17.35% | -33.98% | -0.24% | -17.04% | -14.72% | -35.57% | -6.56% |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | -17.85% | 43.67% | -2.84% | -16.25% | -15.73% | 31.48% | 113.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% |
1'405.00 09:02 |
1'338.00 14:15 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'558 |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | 1.09% |
150.40 16:23 |
147.70 09:28 |
180.20 19.01.26 |
142.50 03.02.26 |
57'155 |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% |
372.50 15:51 |
367.00 11:27 |
391.50 13.02.26 |
342.00 08.01.26 |
9'760 |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
8'801 |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
698'644 |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
86'183 |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | 2.32% |
18.540 16:21 |
18.260 15:08 |
20.70 16.01.26 |
17.120 18.02.26 |
134'867 |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
141'729 |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | 1.85% |
66.58 09:01 |
65.06 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'142'990 |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% |
63.64 10:11 |
62.18 15:12 |
68.60 03.02.26 |
60.10 09.03.26 |
356'577 |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
168'556 |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | 4.21% |
50.70 17:30 |
49.35 09:16 |
55.20 30.01.26 |
47.25 09.03.26 |
79'618 |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | -0.57% |
81.20 09:01 |
78.60 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
3'500'341 |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% |
123.76 09:46 |
121.22 14:56 |
131.00 27.02.26 |
107.68 05.01.26 |
3'568'678 |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | 0.74% |
836.60 09:01 |
793.00 15:09 |
1'097.50 16.01.26 |
789.40 09.03.26 |
174'218 |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% |
165.70 09:01 |
162.00 15:09 |
168.40 05.03.26 |
140.80 05.01.26 |
107'563 |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% |
339.80 10:54 |
334.00 17:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'077'993 |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% |
268.50 09:01 |
263.50 14:59 |
299.00 05.02.26 |
262.00 09.03.26 |
20'247 |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% |
93.40 12:10 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
302'406 |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | 0.09% |
2'114.08 10:45 |
2'088.16 14:57 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% |
19.000 17:30 |
18.310 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
222'615 |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% |
849.20 10:10 |
838.40 15:11 |
942.40 06.01.26 |
805.40 09.03.26 |
52'132 |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% |
130.80 16:01 |
129.20 14:59 |
138.70 27.02.26 |
121.05 27.01.26 |
710'727 |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% |
727.00 09:14 |
713.00 10:14 |
727.00 10.03.26 |
570.50 05.01.26 |
82'815 |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.87% |
541.20 09:10 |
533.20 15:11 |
606.80 06.01.26 |
521.00 09.03.26 |
282'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:14 / 10.03.26 |
23'816.00 | 0.13% | |
|
S&P 500 (ETF SPY) 21:15 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 22:16 / 10.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:16 / 10.03.26 |
0.7787 | 0.17% | |
|
Gold 1 Uz 22:16 / 10.03.26 |
5'192.95 | 0.94% | |
|
Rohöl Brent 22:15 / 10.03.26 |
91.19 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |