Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.09.2026 - 11:36:00
- 2'200.73
- 1.55%
- 33.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:33:27 / 14.09.26 |
192.40 | -1.03% | -2.00 | 191.80 | 192.40 | 4'046 | |
|
BB Biotech N 11:27:46 / 14.09.26 |
52.60 | 0.19% | 0.10 | 52.50 | 52.60 | 19'506 | |
|
BKW N 11:36:34 / 14.09.26 |
126.00 | -0.08% | -0.10 | 125.90 | 126.10 | 4'332 | |
|
Bucher N 11:29:04 / 14.09.26 |
317.50 | -1.85% | -6.00 | 317.00 | 318.00 | 2'235 | |
|
Burckhardt N 10:56:23 / 14.09.26 |
485.50 | -1.22% | -6.00 | 485.50 | 486.50 | 1'273 | |
|
DKSH N 11:31:04 / 14.09.26 |
65.60 | -0.30% | -0.20 | 65.40 | 65.60 | 10'299 | |
|
EFG N 11:19:10 / 14.09.26 |
15.540 | -0.26% | -0.04 | 15.500 | 15.560 | 24'133 | |
|
Galenica N 11:36:10 / 14.09.26 |
83.50 | 0.66% | 0.55 | 83.45 | 83.60 | 10'115 | |
|
Givaudan N 11:36:21 / 14.09.26 |
3'253.00 | 2.81% | 89.00 | 3'250.00 | 3'253.00 | 2'259 | |
|
Helvetia Baloise N 11:36:10 / 14.09.26 |
213.00 | 0.66% | 1.40 | 212.80 | 213.00 | 15'653 | |
|
Holcim N 11:36:24 / 14.09.26 |
69.46 | -1.39% | -0.98 | 69.44 | 69.50 | 134'867 | |
|
Julius Bär N 11:33:28 / 14.09.26 |
74.62 | 0.00% | 0.00 | 74.60 | 74.66 | 23'012 | |
|
Kardex N 11:31:03 / 14.09.26 |
229.00 | -3.17% | -7.50 | 228.50 | 229.00 | 2'915 | |
|
Nestlé N 11:36:38 / 14.09.26 |
79.11 | 2.02% | 1.57 | 79.09 | 79.11 | 475'194 | |
|
Novartis N 11:36:31 / 14.09.26 |
114.72 | 2.39% | 2.68 | 114.68 | 114.72 | 561'481 | |
|
PSP N 11:36:11 / 14.09.26 |
147.80 | 0.75% | 1.10 | 147.50 | 147.70 | 6'256 | |
|
Roche PS 11:36:25 / 14.09.26 |
358.80 | 4.24% | 14.60 | 358.60 | 358.70 | 171'741 | |
|
Schindler N 11:31:58 / 14.09.26 |
247.50 | 0.20% | 0.50 | 247.00 | 247.50 | 4'695 | |
|
Sika N 11:36:09 / 14.09.26 |
182.55 | -1.32% | -2.45 | 182.45 | 182.55 | 61'719 | |
|
SPI SD 20 PR 11:36:00 / 14.09.26 |
2'200.73 | 1.55% | 33.53 | ||||
|
Sulzer N 11:31:01 / 14.09.26 |
148.60 | -0.47% | -0.70 | 148.30 | 148.60 | 3'823 | |
|
Swiss Life N 11:36:38 / 14.09.26 |
918.40 | 0.61% | 5.60 | 918.00 | 918.60 | 10'029 | |
|
Swiss Re N 11:35:45 / 14.09.26 |
139.20 | 1.72% | 2.35 | 139.20 | 139.25 | 117'595 | |
|
Zurich Insurance N 11:36:42 / 14.09.26 |
594.60 | 1.09% | 6.40 | 594.60 | 594.80 | 38'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:33:28 / 14.09.26 |
74.62 | 19.58% | 27.21% | -0.24% | -1.56% | 12.89% | 29.23% | 25.54% |
|
BB Biotech N 11:27:46 / 14.09.26 |
52.60 | 16.80% | 48.31% | -2.95% | -3.49% | 15.35% | 50.72% | 27.43% |
|
DKSH N 11:31:04 / 14.09.26 |
65.60 | 14.63% | -2.23% | -0.91% | -2.09% | 6.49% | 19.93% | -0.60% |
|
Sika N 11:36:09 / 14.09.26 |
182.55 | 13.78% | -14.27% | -5.59% | -3.28% | 11.58% | -0.65% | -23.90% |
|
Roche PS 11:36:25 / 14.09.26 |
358.80 | 4.88% | 34.72% | 1.47% | 0.76% | 12.62% | 37.79% | 35.57% |
|
SPI SD 20 PR 11:36:00 / 14.09.26 |
2'200.73 | 3.88% | 16.79% | -1.89% | -1.44% | 2.35% | 12.64% | 27.47% |
|
Swiss Re N 11:35:45 / 14.09.26 |
139.20 | 3.01% | 4.31% | 1.09% | -0.89% | 11.81% | -2.11% | 51.48% |
|
PSP N 11:36:11 / 14.09.26 |
147.80 | 2.23% | 13.81% | 0.82% | 3.87% | 1.51% | 9.40% | 33.61% |
|
Novartis N 11:36:31 / 14.09.26 |
114.72 | 2.23% | 26.31% | -8.56% | -7.03% | -4.62% | 17.47% | 33.86% |
|
Sulzer N 11:31:01 / 14.09.26 |
148.60 | 1.29% | 13.97% | -7.64% | -4.01% | 5.17% | 4.35% | 66.44% |
|
Helvetia Baloise N 11:36:10 / 14.09.26 |
213.00 | 1.15% | 41.63% | 0.28% | -1.30% | 1.53% | 6.50% | 59.58% |
|
Givaudan N 11:36:21 / 14.09.26 |
3'253.00 | 0.57% | -20.22% | 0.68% | 2.17% | 0.06% | -4.15% | 9.75% |
|
Swiss Life N 11:36:38 / 14.09.26 |
918.40 | -0.44% | 30.47% | -1.54% | -1.69% | 3.19% | 10.04% | 62.07% |
|
Nestlé N 11:36:38 / 14.09.26 |
79.11 | -1.52% | 3.55% | 0.44% | 0.51% | 0.14% | 9.94% | -26.92% |
|
Zurich Insurance N 11:36:42 / 14.09.26 |
594.60 | -2.26% | 9.17% | -0.40% | 0.44% | 1.78% | 4.39% | 41.87% |
|
Holcim N 11:36:24 / 14.09.26 |
69.46 | -9.41% | 58.42% | -5.80% | -2.61% | -9.13% | 0.90% | 142.55% |
|
Also N 11:33:27 / 14.09.26 |
192.40 | -9.58% | -13.21% | 0.21% | 0.63% | 3.55% | -23.65% | -8.09% |
|
Burckhardt N 10:56:23 / 14.09.26 |
485.50 | -10.15% | -24.15% | -3.09% | -7.17% | -1.62% | -22.07% | -7.61% |
|
Bucher N 11:29:04 / 14.09.26 |
317.50 | -12.21% | -0.77% | -3.50% | 5.13% | 0.63% | -18.69% | -10.09% |
|
Schindler N 11:31:58 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Kardex N 11:31:03 / 14.09.26 |
229.00 | -14.47% | -12.57% | -8.58% | -9.66% | -1.72% | -30.29% | 15.65% |
|
Galenica N 11:36:10 / 14.09.26 |
83.50 | -15.10% | 11.57% | 1.03% | 3.15% | -0.89% | -4.02% | 19.70% |
|
EFG N 11:19:10 / 14.09.26 |
15.540 | -18.26% | 18.39% | -2.63% | -9.02% | -6.95% | -3.84% | 50.97% |
|
BKW N 11:36:34 / 14.09.26 |
126.00 | -25.12% | -16.05% | 0.24% | -5.12% | -7.35% | -24.32% | -22.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:33:27 / 14.09.26 |
192.40 | -1.03% |
197.40 09:20 |
192.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
4'046 |
|
BB Biotech N 11:27:46 / 14.09.26 |
52.60 | 0.19% |
53.00 09:19 |
52.40 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
19'506 |
|
BKW N 11:36:34 / 14.09.26 |
126.00 | -0.08% |
126.10 09:03 |
125.40 09:51 |
180.20 19.01.26 |
121.90 02.09.26 |
4'332 |
|
Bucher N 11:29:04 / 14.09.26 |
317.50 | -1.85% |
322.50 09:00 |
317.50 09:47 |
391.50 13.02.26 |
299.50 18.08.26 |
2'235 |
|
Burckhardt N 10:56:23 / 14.09.26 |
485.50 | -1.22% |
491.00 09:00 |
484.00 10:43 |
595.00 18.02.26 |
434.50 08.07.26 |
1'273 |
|
DKSH N 11:31:04 / 14.09.26 |
65.60 | -0.30% |
66.20 09:08 |
65.50 10:30 |
69.70 11.08.26 |
54.80 23.03.26 |
10'299 |
|
EFG N 11:19:10 / 14.09.26 |
15.540 | -0.26% |
15.660 09:15 |
15.500 10:50 |
20.70 16.01.26 |
15.500 01.09.26 |
24'133 |
|
Galenica N 11:36:10 / 14.09.26 |
83.50 | 0.66% |
83.95 10:04 |
83.20 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
10'115 |
|
Givaudan N 11:36:21 / 14.09.26 |
3'253.00 | 2.81% |
3'255.00 11:31 |
3'156.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'259 |
|
Helvetia Baloise N 11:36:10 / 14.09.26 |
213.00 | 0.66% |
214.00 10:03 |
211.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
15'653 |
|
Holcim N 11:36:24 / 14.09.26 |
69.46 | -1.39% |
70.06 09:07 |
69.30 09:53 |
82.54 03.02.26 |
60.10 09.03.26 |
134'867 |
|
Julius Bär N 11:33:28 / 14.09.26 |
74.62 | 0.00% |
75.44 09:30 |
74.44 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
23'012 |
|
Kardex N 11:31:03 / 14.09.26 |
229.00 | -3.17% |
236.00 09:00 |
228.50 10:41 |
304.50 16.01.26 |
202.00 08.06.26 |
2'915 |
|
Nestlé N 11:36:38 / 14.09.26 |
79.11 | 2.02% |
79.11 11:33 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
475'194 |
|
Novartis N 11:36:31 / 14.09.26 |
114.72 | 2.39% |
114.78 11:34 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
561'481 |
|
PSP N 11:36:11 / 14.09.26 |
147.80 | 0.75% |
147.80 11:36 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
6'256 |
|
Roche PS 11:36:25 / 14.09.26 |
358.80 | 4.24% |
359.30 11:34 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
171'741 |
|
Schindler N 11:31:58 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
4'695 |
|
Sika N 11:36:09 / 14.09.26 |
182.55 | -1.32% |
184.70 09:23 |
181.95 11:24 |
197.60 06.08.26 |
120.35 23.03.26 |
61'719 |
|
SPI SD 20 PR 11:36:00 / 14.09.26 |
2'200.73 | 1.55% |
2'200.73 11:36 |
2'183.97 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:31:01 / 14.09.26 |
148.60 | -0.47% |
149.30 09:00 |
147.70 10:50 |
180.60 20.02.26 |
131.10 02.07.26 |
3'823 |
|
Swiss Life N 11:36:38 / 14.09.26 |
918.40 | 0.61% |
922.40 10:03 |
913.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
10'029 |
|
Swiss Re N 11:35:45 / 14.09.26 |
139.20 | 1.72% |
139.35 10:08 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
117'595 |
|
Zurich Insurance N 11:36:42 / 14.09.26 |
594.60 | 1.09% |
596.20 10:07 |
590.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
38'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.09.26 |
13'907.60 | 0.96% | |
|
Eurozone 50 11:51 / 14.09.26 |
639.30 | -1.45% | |
|
L&S Dax 11:51 / 14.09.26 |
25'418.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:36 / 14.09.26 |
15.818 | 4.91% | |
|
EUR/CHF 11:51 / 14.09.26 |
0.9431 | -0.41% | |
|
USD/CHF 11:51 / 14.09.26 |
0.8171 | 0.06% | |
|
Gold 1 Uz 11:51 / 14.09.26 |
4'280.35 | -1.56% | |
|
Rohöl Brent 11:51 / 14.09.26 |
107.41 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.09.26 |
13'907.60 | 0.96% |
Top 5zur Gesamtübersicht
|
Roche PS 11:36 / 14.09.26 |
358.80 | 4.24% | |
|
Givaudan N 11:36 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:36 / 14.09.26 |
114.72 | 2.39% | |
|
Nestlé N 11:36 / 14.09.26 |
79.11 | 2.02% | |
|
Swiss Re N 11:35 / 14.09.26 |
139.20 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 14.09.26 |
19'586.95 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 11:36 / 14.09.26 |
358.80 | 4.24% | |
|
Roche I 11:35 / 14.09.26 |
366.40 | 3.91% | |
|
Lindt PS 11:35 / 14.09.26 |
8'705.00 | 3.38% | |
|
Temenos N 11:36 / 14.09.26 |
70.75 | 3.36% | |
|
Siegfried Hldg N 11:35 / 14.09.26 |
73.00 | 3.33% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:36 / 14.09.26 |
16.370 | -10.30% | |
|
Cicor N 11:32 / 14.09.26 |
123.80 | -7.34% | |
|
Comet N 11:35 / 14.09.26 |
318.80 | -7.11% | |
|
Belimo N 11:36 / 14.09.26 |
770.00 | -6.67% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 14.09.26 |
2'232.20 | 0.56% |
Top 5zur Gesamtübersicht
|
Roche PS 11:36 / 14.09.26 |
358.80 | 4.24% | |
|
Lindt PS 11:35 / 14.09.26 |
8'705.00 | 3.38% | |
|
Givaudan N 11:36 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:36 / 14.09.26 |
114.72 | 2.39% | |
|
Nestlé N 11:36 / 14.09.26 |
79.11 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 14.09.26 |
3'030.27 | -0.13% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 11:36 / 14.09.26 |
770.00 | -6.67% | |
|
VAT N 11:36 / 14.09.26 |
574.20 | -6.54% | |
|
Accelleron N 11:35 / 14.09.26 |
70.90 | -5.02% | |
|
Georg Fischer N 11:32 / 14.09.26 |
53.60 | -2.81% | |
|
Swissquote Grp Rg 11:36 / 14.09.26 |
39.66 | -2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |