Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.09.2026 - 15:33:00
- 2'204.45
- 0.21%
- 4.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:27 / 24.09.26 |
193.20 | -1.02% | -2.00 | 192.60 | 193.00 | 2'552 | |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | -0.19% | -0.10 | 51.20 | 51.50 | 26'151 | |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -0.99% | -1.20 | 119.90 | 120.10 | 17'421 | |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -0.60% | -2.00 | 330.50 | 332.00 | 957 | |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -2.45% | -12.00 | 474.00 | 475.50 | 5'798 | |
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 0.00% | 0.00 | 68.20 | 68.30 | 25'039 | |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -0.61% | -0.10 | 16.160 | 16.180 | 40'880 | |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | 0.24% | 0.20 | 82.35 | 82.45 | 16'544 | |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 0.88% | 30.00 | 3'448.00 | 3'450.00 | 2'864 | |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | -1.02% | -2.20 | 213.40 | 213.60 | 36'146 | |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -0.62% | -0.42 | 67.18 | 67.24 | 222'144 | |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | -1.32% | -0.94 | 70.14 | 70.20 | 50'344 | |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -3.12% | -7.50 | 232.50 | 233.00 | 3'671 | |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | 0.89% | 0.69 | 77.78 | 77.80 | 562'663 | |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 1.22% | 1.44 | 119.02 | 119.06 | 1'070'783 | |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | -0.27% | -0.40 | 146.90 | 147.10 | 12'747 | |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 0.06% | 0.20 | 363.30 | 363.40 | 118'296 | |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -0.98% | -2.50 | 253.00 | 253.50 | 12'417 | |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | -1.62% | -3.00 | 181.95 | 182.05 | 132'265 | |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 0.21% | 4.54 | ||||
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | -0.73% | -1.10 | 150.10 | 150.50 | 3'687 | |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -0.18% | -1.60 | 903.20 | 903.60 | 17'760 | |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 1.32% | 1.85 | 141.60 | 141.65 | 315'624 | |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -0.96% | -5.60 | 578.00 | 578.20 | 116'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 18.99% | 1.49% | 3.96% | 3.48% | 7.05% | 29.36% | 9.02% |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | 14.57% | 45.48% | -1.53% | -9.51% | 3.32% | 42.58% | 21.32% |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | 14.07% | 21.34% | -4.44% | -6.97% | -2.23% | 31.88% | 20.77% |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | 13.78% | -14.27% | -1.46% | -4.99% | 5.39% | 5.17% | -21.84% |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 8.68% | -13.79% | 5.47% | 5.35% | -1.51% | 8.25% | 15.23% |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 7.30% | 32.58% | 2.60% | -4.49% | -7.01% | 21.47% | 34.96% |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 5.23% | 6.55% | 1.54% | 1.21% | 8.88% | -0.35% | 48.50% |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 4.06% | 18.55% | -0.50% | -1.88% | -1.78% | 14.98% | 28.11% |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | 3.15% | 44.44% | -5.15% | 0.19% | 1.33% | 10.33% | 65.49% |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | 2.79% | 14.43% | -0.74% | 0.34% | 2.29% | 10.19% | 35.94% |
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | 2.71% | 15.57% | 1.69% | -5.77% | 11.09% | 12.50% | 73.23% |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -1.27% | 29.39% | -3.42% | -1.55% | 0.80% | 8.58% | 57.87% |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | -2.08% | 2.96% | -0.69% | -0.93% | -7.89% | 9.56% | -27.88% |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -2.99% | 8.35% | -4.84% | -2.13% | -4.71% | 4.48% | 36.75% |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -9.06% | 3.43% | 1.00% | -1.93% | -2.12% | -10.42% | 42.70% |
|
Also N 15:33:27 / 24.09.26 |
193.20 | -9.21% | -12.86% | 0.73% | -1.33% | -0.10% | -22.25% | -11.67% |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -9.50% | 2.30% | 3.27% | 5.07% | 4.91% | -13.56% | -5.58% |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -10.51% | -24.46% | 0.10% | -7.64% | -0.21% | -21.85% | -1.01% |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -12.94% | 52.26% | -1.41% | -7.53% | -10.15% | 1.14% | 129.18% |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -13.02% | -11.09% | 2.19% | -11.07% | 0.00% | -25.80% | 23.21% |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -14.59% | 23.71% | 4.79% | -0.12% | -2.06% | 2.28% | 57.75% |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | -15.86% | 10.56% | -0.60% | -1.79% | -4.46% | -2.54% | 18.61% |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -28.09% | -19.37% | -4.61% | -4.92% | -10.72% | -28.55% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:27 / 24.09.26 |
193.20 | -1.02% |
196.20 09:00 |
192.00 15:06 |
217.00 05.01.26 |
133.40 17.02.26 |
2'552 |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | -0.19% |
51.50 14:30 |
51.00 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
26'151 |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -0.99% |
120.80 11:52 |
119.90 15:35 |
180.20 19.01.26 |
119.80 23.09.26 |
17'421 |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -0.60% |
335.00 09:00 |
330.50 11:55 |
391.50 13.02.26 |
299.50 18.08.26 |
957 |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -2.45% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
5'798 |
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 0.00% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
25'039 |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -0.61% |
16.220 09:14 |
16.000 09:08 |
20.70 16.01.26 |
15.040 16.09.26 |
40'880 |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | 0.24% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
16'544 |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 0.88% |
3'456.00 15:30 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'864 |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | -1.02% |
215.20 09:06 |
212.40 11:43 |
226.60 17.09.26 |
183.40 09.03.26 |
36'146 |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -0.62% |
67.78 13:59 |
67.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
222'144 |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | -1.32% |
70.56 15:20 |
69.86 10:21 |
76.86 28.08.26 |
54.30 23.03.26 |
50'344 |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -3.12% |
240.00 11:08 |
232.50 15:06 |
304.50 16.01.26 |
202.00 08.06.26 |
3'671 |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | 0.89% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
562'663 |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 1.22% |
119.08 15:34 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'070'783 |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | -0.27% |
148.30 09:34 |
147.00 11:15 |
168.40 05.03.26 |
140.40 18.08.26 |
12'747 |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 0.06% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
118'296 |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -0.98% |
257.00 09:45 |
253.50 12:45 |
299.00 05.02.26 |
238.00 22.07.26 |
12'417 |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | -1.62% |
185.15 09:12 |
181.95 15:35 |
197.60 06.08.26 |
120.35 23.03.26 |
132'265 |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 0.21% |
2'204.45 15:33 |
2'187.43 10:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | -0.73% |
151.60 09:47 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
3'687 |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -0.18% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
17'760 |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 1.32% |
141.85 15:30 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
315'624 |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -0.96% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
116'186 |