×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 03.08.2026 - 15:48:00
  • 2'256.73
  • -0.04%
  • -0.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
15:48:56 / 03.08.26
194.20 0.73% 1.40 194.00 194.60 3'641
BB Biotech N
15:45:53 / 03.08.26
50.60 -0.98% -0.50 50.50 50.70 55'768
BKW N
15:48:55 / 03.08.26
134.50 0.45% 0.60 134.40 134.60 9'456
Bucher N
15:49:11 / 03.08.26
308.50 -2.37% -7.50 308.00 308.50 7'032
Burckhardt N
15:48:57 / 03.08.26
488.50 1.14% 5.50 488.00 489.00 1'523
DKSH N
15:49:03 / 03.08.26
68.10 1.64% 1.10 68.00 68.20 17'493
EFG N
15:47:27 / 03.08.26
16.280 1.24% 0.20 16.240 16.280 58'975
Galenica N
15:47:37 / 03.08.26
85.40 -0.64% -0.55 85.30 85.40 18'711
Givaudan N
15:49:10 / 03.08.26
3'281.00 1.58% 51.00 3'280.00 3'282.00 2'860
Helvetia Baloise N
15:47:04 / 03.08.26
216.20 -0.28% -0.60 216.00 216.20 21'916
Holcim N
15:49:01 / 03.08.26
71.38 -2.67% -1.96 71.36 71.40 725'543
Julius Bär N
15:49:01 / 03.08.26
71.28 0.56% 0.40 71.28 71.32 52'710
Kardex N
15:47:57 / 03.08.26
242.00 1.68% 4.00 241.50 242.50 7'781
Nestlé N
15:49:03 / 03.08.26
81.09 0.10% 0.08 81.06 81.08 673'547
Novartis N
15:49:08 / 03.08.26
125.36 -0.98% -1.24 125.32 125.36 797'655
PSP N
15:48:03 / 03.08.26
143.60 -1.64% -2.40 143.50 143.70 15'795
Roche PS
15:49:09 / 03.08.26
354.80 0.34% 1.20 354.80 354.90 276'202
Schindler N
15:44:30 / 03.08.26
251.50 1.62% 4.00 251.50 252.00 8'972
Sika N
15:49:07 / 03.08.26
186.20 2.39% 4.35 186.05 186.15 228'044
SPI SD 20 PR
15:48:00 / 03.08.26
2'256.73 -0.04% -0.84
Sulzer N
15:46:06 / 03.08.26
149.50 2.12% 3.10 149.30 149.60 12'139
Swiss Life N
15:48:50 / 03.08.26
955.60 0.08% 0.80 955.40 955.80 13'452
Swiss Re N
15:48:38 / 03.08.26
135.95 0.82% 1.10 135.90 135.95 270'503
Zurich Insurance N
15:48:08 / 03.08.26
616.40 0.10% 0.60 616.00 616.20 54'371
2'256.73
-0.04%
194.20
0.73%
50.60
-0.98%
134.50
0.45%
308.50
-2.37%
488.50
1.14%
68.10
1.64%
16.28
1.24%
85.40
-0.64%
3'281.00
1.58%
216.20
-0.28%
71.38
-2.67%
71.28
0.56%
242.00
1.68%
81.09
0.10%
125.36
-0.98%
143.60
-1.64%
354.80
0.34%
251.50
1.62%
186.20
2.39%
149.50
2.12%
955.60
0.08%
135.95
0.82%
616.40
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
15:49:03 / 03.08.26
68.10 16.72% -0.45% 2.41% 6.07% 14.45% 20.74% -4.63%
Novartis N
15:49:08 / 03.08.26
125.36 15.51% 42.73% -2.46% 0.21% 10.26% 32.54% 46.67%
BB Biotech N
15:45:53 / 03.08.26
50.60 13.68% 44.35% -2.88% 1.20% 11.45% 56.17% 13.30%
Julius Bär N
15:49:01 / 03.08.26
71.28 13.59% 20.83% 1.05% -4.22% 6.17% 30.98% 15.06%
Sika N
15:49:07 / 03.08.26
186.20 11.84% -15.73% 15.47% 8.10% 30.53% -2.00% -32.82%
Roche PS
15:49:09 / 03.08.26
354.80 7.74% 38.40% -1.47% 6.93% 11.08% 39.14% 30.67%
SPI SD 20 PR
15:48:00 / 03.08.26
2'256.73 6.53% 21.66% -0.35% 0.78% 8.92% 16.68% 29.12%
Swiss Life N
15:48:50 / 03.08.26
955.60 4.14% 36.48% 0.91% 3.80% 12.00% 11.95% 72.72%
Helvetia Baloise N
15:47:04 / 03.08.26
216.20 3.63% 45.11% 0.19% 1.60% 1.89% 8.70% 68.32%
Nestlé N
15:49:03 / 03.08.26
81.09 2.88% 8.19% 0.87% -3.10% 6.56% 13.73% -24.20%
Givaudan N
15:49:10 / 03.08.26
3'281.00 2.67% -18.56% 1.96% -4.95% 19.18% -4.23% 9.90%
Zurich Insurance N
15:48:08 / 03.08.26
616.40 2.33% 14.29% -1.15% 0.88% 12.81% 9.37% 46.34%
PSP N
15:48:03 / 03.08.26
143.60 1.74% 13.27% -1.17% 0.42% -3.88% 2.94% 42.02%
Swiss Re N
15:48:38 / 03.08.26
135.95 1.51% 2.78% -0.37% 4.06% 9.55% -8.20% 48.35%
Sulzer N
15:46:06 / 03.08.26
149.50 -0.68% 11.76% 5.58% 8.10% 2.12% -4.04% 71.23%
Holcim N
15:49:01 / 03.08.26
71.38 -5.68% 64.94% -3.62% -7.87% -5.11% 9.71% 137.78%
Also N
15:48:56 / 03.08.26
194.20 -10.33% -13.93% 2.53% -4.10% 16.85% -20.25% -3.21%
Burckhardt N
15:48:57 / 03.08.26
488.50 -11.70% -25.46% 2.30% 2.95% -6.77% -31.49% -5.85%
Galenica N
15:47:37 / 03.08.26
85.40 -12.03% 15.60% -2.01% -0.70% 4.53% -2.01% 22.61%
Schindler N
15:44:30 / 03.08.26
251.50 -12.08% 0.00% 1.82% -3.82% -1.18% -11.44% 22.77%
Kardex N
15:47:57 / 03.08.26
242.00 -13.92% -12.01% 2.54% -2.42% -12.32% -19.60% 9.43%
Bucher N
15:49:11 / 03.08.26
308.50 -14.25% -3.07% -7.50% -2.68% -1.59% -19.56% -18.56%
EFG N
15:47:27 / 03.08.26
16.280 -15.63% 22.19% 1.75% -2.63% -3.78% 1.62% 48.34%
BKW N
15:48:55 / 03.08.26
134.50 -20.49% -10.85% -0.88% 2.28% -11.40% -26.98% -14.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
15:48:56 / 03.08.26
194.20 0.73% 196.40
09:16
192.60
14:58
217.00
05.01.26
133.40
17.02.26
3'641
BB Biotech N
15:45:53 / 03.08.26
50.60 -0.98% 51.90
09:04
50.20
15:35
53.30
31.07.26
41.05
08.06.26
55'768
BKW N
15:48:55 / 03.08.26
134.50 0.45% 135.00
14:56
133.00
09:00
180.20
19.01.26
130.10
08.07.26
9'456
Bucher N
15:49:11 / 03.08.26
308.50 -2.37% 317.50
09:01
306.50
14:55
391.50
13.02.26
303.50
30.04.26
7'032
Burckhardt N
15:48:57 / 03.08.26
488.50 1.14% 493.00
09:37
487.00
10:06
595.00
18.02.26
434.50
08.07.26
1'523
DKSH N
15:49:03 / 03.08.26
68.10 1.64% 68.20
15:30
67.20
09:00
68.50
30.07.26
54.80
23.03.26
17'493
EFG N
15:47:27 / 03.08.26
16.280 1.24% 16.380
09:43
16.200
12:26
20.70
16.01.26
15.800
24.07.26
58'975
Galenica N
15:47:37 / 03.08.26
85.40 -0.64% 86.40
14:11
84.85
15:27
103.00
19.02.26
81.10
12.05.26
18'711
Givaudan N
15:49:10 / 03.08.26
3'281.00 1.58% 3'285.00
15:47
3'220.00
09:44
3'547.00
07.07.26
2'566.00
23.03.26
2'860
Helvetia Baloise N
15:47:04 / 03.08.26
216.20 -0.28% 216.80
09:05
214.80
12:11
225.00
21.04.26
183.40
09.03.26
21'916
Holcim N
15:49:01 / 03.08.26
71.38 -2.67% 74.34
09:01
71.34
12:02
82.54
03.02.26
60.10
09.03.26
725'543
Julius Bär N
15:49:01 / 03.08.26
71.28 0.56% 71.80
09:01
70.68
09:28
75.42
15.07.26
54.30
23.03.26
52'710
Kardex N
15:47:57 / 03.08.26
242.00 1.68% 244.50
09:07
238.50
10:41
304.50
16.01.26
202.00
08.06.26
7'781
Nestlé N
15:49:03 / 03.08.26
81.09 0.10% 81.30
15:43
80.53
12:55
87.09
22.07.26
70.29
26.01.26
673'547
Novartis N
15:49:08 / 03.08.26
125.36 -0.98% 127.38
09:36
125.30
15:08
131.50
29.07.26
107.68
05.01.26
797'655
PSP N
15:48:03 / 03.08.26
143.60 -1.64% 146.40
09:00
143.50
15:34
168.40
05.03.26
140.80
05.01.26
15'795
Roche PS
15:49:09 / 03.08.26
354.80 0.34% 359.40
09:19
354.20
15:40
374.90
24.02.26
291.00
23.03.26
276'202
Schindler N
15:44:30 / 03.08.26
251.50 1.62% 252.50
13:54
247.50
09:00
299.00
05.02.26
238.00
22.07.26
8'972
Sika N
15:49:07 / 03.08.26
186.20 2.39% 186.35
15:48
181.85
09:00
186.35
03.08.26
120.35
23.03.26
228'044
SPI SD 20 PR
15:48:00 / 03.08.26
2'256.73 -0.04% 2'264.62
09:09
2'250.60
12:03
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
15:46:06 / 03.08.26
149.50 2.12% 151.80
09:12
147.60
09:00
180.60
20.02.26
131.10
02.07.26
12'139
Swiss Life N
15:48:50 / 03.08.26
955.60 0.08% 956.80
10:03
949.60
12:11
961.20
31.07.26
793.00
12.03.26
13'452
Swiss Re N
15:48:38 / 03.08.26
135.95 0.82% 136.20
15:42
134.25
09:01
138.90
20.07.26
114.05
02.06.26
270'503
Zurich Insurance N
15:48:08 / 03.08.26
616.40 0.10% 618.00
15:42
612.40
09:02
626.00
28.07.26
521.00
09.03.26
54'371

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:49 / 03.08.26
14'386.18 0.28%
Eurozone 50
16:04 / 03.08.26
656.99 0.87%
L&S Dax
16:04 / 03.08.26
26'056.00 0.97%
S&P 500 (ETF SPY)
15:49 / 03.08.26
751.93 0.66%
VSMI Vola-Index
15:49 / 03.08.26
15.244 1.73%
EUR/CHF
16:04 / 03.08.26
0.9324 0.15%
USD/CHF
16:04 / 03.08.26
0.8093 0.25%
Gold 1 Uz
16:04 / 03.08.26
4'035.91 -0.17%
Rohöl Brent
16:04 / 03.08.26
83.23 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:49 / 03.08.26
14'385.88 0.28%

Top 5zur Gesamtübersicht

Partners N
15:49 / 03.08.26
700.80 4.29%
Logitech N
15:49 / 03.08.26
85.38 4.02%
Alcon N
15:48 / 03.08.26
57.24 3.36%
Geberit N
15:49 / 03.08.26
548.20 3.01%
Richemont N
15:49 / 03.08.26
195.90 2.62%

Flop 5zur Gesamtübersicht

Holcim N
15:49 / 03.08.26
71.38 -2.67%
ABB N
15:48 / 03.08.26
78.54 -1.23%
Kühne + Nagel N
15:49 / 03.08.26
203.30 -1.17%
Novartis N
15:49 / 03.08.26
125.36 -0.98%
Swiss Life N
15:48 / 03.08.26
955.60 0.08%
NAME INTRADAY KURS +/-%
SPI
15:48 / 03.08.26
20'226.00 0.32%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:36 / 03.08.26
0.2290 14.96%
Pierer Mobility
15:45 / 03.08.26
20.40 7.82%
SMGH N
15:43 / 03.08.26
27.10 6.07%
Clariant N
15:49 / 03.08.26
9.695 5.96%
SIG Group N
15:48 / 03.08.26
15.550 5.85%

Flop 5zur Gesamtübersicht

Idorsia N
15:48 / 03.08.26
5.555 -9.16%
Adval Tech N
15:13 / 03.08.26
43.00 -4.87%
Addex N
15:39 / 03.08.26
0.0400 -4.76%
CF Tradition I
15:29 / 03.08.26
283.50 -4.22%
IVF Hartmann N
10:18 / 03.08.26
123.00 -3.53%
NAME INTRADAY KURS +/-%
SLI
15:49 / 03.08.26
2'301.00 0.49%

Top 5zur Gesamtübersicht

Sonova N
15:49 / 03.08.26
230.40 4.73%
Partners N
15:49 / 03.08.26
700.80 4.29%
Logitech N
15:49 / 03.08.26
85.38 4.02%
Alcon N
15:48 / 03.08.26
57.24 3.36%
Straumann N
15:49 / 03.08.26
103.05 3.17%

Flop 5zur Gesamtübersicht

Holcim N
15:49 / 03.08.26
71.38 -2.67%
Sandoz Group N
15:48 / 03.08.26
64.50 -1.92%
ABB N
15:48 / 03.08.26
78.54 -1.23%
Kühne + Nagel N
15:49 / 03.08.26
203.30 -1.17%
Novartis N
15:49 / 03.08.26
125.36 -0.98%
NAME INTRADAY KURS +/-%
SMIM
15:49 / 03.08.26
3'131.65 0.42%

Top 5zur Gesamtübersicht

Clariant N
15:49 / 03.08.26
9.710 6.12%
SIG Group N
15:48 / 03.08.26
15.550 5.85%
Adecco N
15:48 / 03.08.26
23.64 5.07%
Sonova N
15:49 / 03.08.26
230.40 4.73%
Temenos N
15:48 / 03.08.26
69.70 4.11%

Flop 5zur Gesamtübersicht

Accelleron N
15:48 / 03.08.26
71.20 -2.26%
Sandoz Group N
15:48 / 03.08.26
64.50 -1.92%
Swiss Prime Site N
15:47 / 03.08.26
129.50 -1.75%
PSP N
15:48 / 03.08.26
143.60 -1.64%
Swissquote Grp Rg
15:48 / 03.08.26
41.38 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026