×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 30.04.2026 - 17:31:54
  • 2'092.60
  • 0.71%
  • 14.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:54 / 30.04.26
160.40 -1.96% -3.20 160.00 167.60
BB Biotech N
17:31:54 / 30.04.26
44.15 -0.79% -0.35 44.10 0.0000
BKW N
17:31:54 / 30.04.26
156.20 -0.38% -0.60 160.00 160.00
Bucher N
17:31:54 / 30.04.26
309.50 1.14% 3.50 308.50 319.50
Burckhardt N
17:31:54 / 30.04.26
522.00 1.36% 7.00 523.00 545.00
DKSH N
17:31:54 / 30.04.26
59.60 1.71% 1.00 57.60 61.10
EFG N
17:31:54 / 30.04.26
16.800 0.24% 0.04 16.300 0.0000
Galenica N
17:31:54 / 30.04.26
83.25 0.60% 0.50 83.00 84.20
Givaudan N
17:36:48 / 30.04.26
2'785.00 -0.18% -5.00 2'760.00 2'813.00
Helvetia Baloise N
17:31:54 / 30.04.26
214.00 0.47% 1.00 214.00 215.00
Holcim N
17:31:55 / 30.04.26
72.48 -0.19% -0.14 73.00 71.80
Julius Bär N
17:31:54 / 30.04.26
64.10 2.23% 1.40 61.50 64.30
Kardex N
17:31:54 / 30.04.26
279.00 0.72% 2.00 274.50 283.50
Nestlé N
17:34:55 / 30.04.26
79.05 -0.32% -0.25 0.0000 0.0000
Novartis N
17:35:18 / 30.04.26
115.90 2.26% 2.56 0.0000 0.0000
PSP N
17:32:04 / 30.04.26
156.10 0.71% 1.10 154.20 156.70
Roche PS
17:31:54 / 30.04.26
318.40 0.35% 1.10 0.0000 0.0000
Schindler N
17:31:54 / 30.04.26
262.00 1.55% 4.00 258.00 265.00
Sika N
17:32:09 / 30.04.26
143.70 0.49% 0.70 144.00 144.25
SPI SD 20 PR
17:31:54 / 30.04.26
2'092.60 0.71% 14.65
Sulzer N
17:31:54 / 30.04.26
148.40 1.23% 1.80 151.20 151.20
Swiss Life N
17:31:54 / 30.04.26
916.80 0.95% 8.60 0.0000 925.00
Swiss Re N
17:31:54 / 30.04.26
125.95 1.29% 1.60 127.00 126.80
Zurich Insurance N
17:31:54 / 30.04.26
543.80 1.12% 6.00 0.0000 0.0000
SPI SD 20 PR
2'092.60
0.71%
Also N
160.40
-1.96%
BB Biotech N
44.15
-0.79%
BKW N
156.20
-0.38%
Bucher N
309.50
1.14%
Burckhardt N
522.00
1.36%
DKSH N
59.60
1.71%
EFG N
16.80
0.24%
Galenica N
83.25
0.60%
Givaudan N
2'785.00
-0.18%
Helvetia Baloise N
214.00
0.47%
Holcim N
72.48
-0.19%
Julius Bär N
64.10
2.23%
Kardex N
279.00
0.72%
Nestlé N
79.05
-0.32%
Novartis N
115.90
2.26%
PSP N
156.10
0.71%
Roche PS
318.40
0.35%
Schindler N
262.00
1.55%
Sika N
143.70
0.49%
Sulzer N
148.40
1.23%
Swiss Life N
916.80
0.95%
Swiss Re N
125.95
1.29%
Zurich Insurance N
543.80
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:32:04 / 30.04.26 		156.10 8.01% 20.25% -0.19% -3.34% 0.39% 5.51% 47.48%
Novartis N
17:35:18 / 30.04.26 		115.90 3.41% 27.78% -0.33% -5.93% -2.83% 20.84% 31.22%
DKSH N
17:31:54 / 30.04.26 		59.60 2.09% -12.93% 1.53% 2.41% -0.17% -3.62% -17.41%
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 1.82% 42.57% -2.99% 2.29% 8.14% 17.48% 60.03%
Nestlé N
17:34:55 / 30.04.26 		79.05 0.71% 5.90% -1.18% 0.87% 0.79% -9.62% -30.75%
Julius Bär N
17:31:54 / 30.04.26 		64.10 0.48% 6.89% 3.02% 7.30% -3.61% 17.77% -1.60%
Kardex N
17:31:54 / 30.04.26 		279.00 0.18% 2.40% -0.36% 15.05% 4.69% 34.14% 36.79%
Sulzer N
17:31:54 / 30.04.26 		148.40 -0.54% 11.91% 1.37% -11.03% -14.42% 5.32% 96.78%
Swiss Life N
17:31:54 / 30.04.26 		916.80 -0.94% 29.82% -2.18% 3.80% 5.94% 10.49% 54.77%
BB Biotech N
17:31:54 / 30.04.26 		44.15 -1.00% 25.71% -4.23% -1.01% -5.56% 50.59% -2.09%
SPI SD 20 PR
17:31:54 / 30.04.26 		2'092.60 -1.22% 11.98% -1.31% -0.66% -3.16% 4.88% 17.74%
Roche PS
17:31:54 / 30.04.26 		318.40 -3.32% 24.19% -2.00% 0.13% -11.24% 17.82% 13.18%
Burckhardt N
17:31:54 / 30.04.26 		522.00 -5.85% -20.52% -1.14% 7.41% -4.04% -7.71% -6.36%
Swiss Re N
17:31:54 / 30.04.26 		125.95 -6.40% -5.22% -2.74% -4.80% -1.29% -15.84% 38.60%
Holcim N
17:31:55 / 30.04.26 		72.48 -6.61% 63.33% 0.83% 7.86% -2.42% 55.77% 142.57%
BKW N
17:31:54 / 30.04.26 		156.20 -6.89% 4.39% -1.64% -3.04% 7.50% -5.26% 2.48%
Schindler N
17:31:54 / 30.04.26 		262.00 -8.35% 4.24% -1.87% 4.59% -11.93% -11.64% 35.86%
Zurich Insurance N
17:31:54 / 30.04.26 		543.80 -10.63% -0.19% -0.91% -4.73% -5.26% -7.66% 24.55%
Givaudan N
17:36:48 / 30.04.26 		2'785.00 -11.32% -29.65% -1.28% 2.62% -9.67% -29.93% -10.63%
Sika N
17:32:09 / 30.04.26 		143.70 -12.05% -33.73% -2.58% 9.36% -7.11% -30.52% -41.73%
EFG N
17:31:54 / 30.04.26 		16.800 -12.07% 27.36% -0.59% -1.75% -12.32% 34.94% 95.57%
Galenica N
17:31:54 / 30.04.26 		83.25 -15.30% 11.30% -4.20% -10.10% -16.58% -4.22% 3.50%
Bucher N
17:31:54 / 30.04.26 		309.50 -16.96% -6.13% -7.06% -11.57% -17.36% -13.80% -23.65%
Also N
17:31:54 / 30.04.26 		160.40 -23.91% -26.96% 0.12% 13.60% -19.56% -34.95% -14.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:54 / 30.04.26 		160.40 -1.96% 164.00
09:11 		159.60
16:16 		217.00
05.01.26 		133.40
17.02.26 		23'148
BB Biotech N
17:31:54 / 30.04.26 		44.15 -0.79% 45.05
15:31 		44.15
17:31 		49.65
22.01.26 		41.65
23.03.26 		121'287
BKW N
17:31:54 / 30.04.26 		156.20 -0.38% 157.20
11:06 		152.10
09:00 		180.20
19.01.26 		142.50
03.02.26 		54'582
Bucher N
17:31:54 / 30.04.26 		309.50 1.14% 314.00
14:23 		303.50
09:00 		391.50
13.02.26 		303.50
30.04.26 		20'737
Burckhardt N
17:31:54 / 30.04.26 		522.00 1.36% 528.00
14:40 		509.00
09:02 		595.00
18.02.26 		468.00
30.03.26 		8'194
DKSH N
17:31:54 / 30.04.26 		59.60 1.71% 59.90
14:12 		58.10
09:00 		65.10
17.02.26 		54.80
23.03.26 		57'667
EFG N
17:31:54 / 30.04.26 		16.800 0.24% 16.820
14:15 		16.480
09:02 		20.70
16.01.26 		16.200
30.03.26 		229'585
Galenica N
17:31:54 / 30.04.26 		83.25 0.60% 84.00
14:12 		82.55
09:00 		103.00
19.02.26 		82.55
30.04.26 		62'338
Givaudan N
17:36:48 / 30.04.26 		2'785.00 -0.18% 2'785.00
17:31 		2'746.00
09:43 		3'237.00
12.01.26 		2'566.00
23.03.26 		16'191
Helvetia Baloise N
17:31:54 / 30.04.26 		214.00 0.47% 215.00
14:17 		210.60
09:00 		225.00
21.04.26 		183.40
09.03.26 		131'502
Holcim N
17:31:55 / 30.04.26 		72.48 -0.19% 73.02
14:15 		71.32
09:00 		82.54
03.02.26 		60.10
09.03.26 		1'447'074
Julius Bär N
17:31:54 / 30.04.26 		64.10 2.23% 64.22
17:10 		61.82
09:00 		68.60
03.02.26 		54.30
23.03.26 		329'249
Kardex N
17:31:54 / 30.04.26 		279.00 0.72% 283.50
10:29 		277.00
09:00 		304.50
16.01.26 		230.00
30.03.26 		9'558
Nestlé N
17:34:55 / 30.04.26 		79.05 -0.32% 79.52
11:40 		78.66
17:03 		84.65
02.03.26 		70.29
26.01.26 		2'907'591
Novartis N
17:35:18 / 30.04.26 		115.90 2.26% 116.16
16:50 		112.90
09:00 		131.00
27.02.26 		107.68
05.01.26 		3'162'052
PSP N
17:32:04 / 30.04.26 		156.10 0.71% 156.90
16:19 		154.30
09:00 		168.40
05.03.26 		140.80
05.01.26 		79'784
Roche PS
17:31:54 / 30.04.26 		318.40 0.35% 321.30
13:17 		315.50
09:00 		374.90
24.02.26 		291.00
23.03.26 		885'552
Schindler N
17:31:54 / 30.04.26 		262.00 1.55% 262.00
17:31 		256.00
09:00 		299.00
05.02.26 		244.50
26.03.26 		25'475
Sika N
17:32:09 / 30.04.26 		143.70 0.49% 143.80
14:15 		140.60
09:00 		166.65
12.01.26 		120.35
23.03.26 		374'160
SPI SD 20 PR
17:31:54 / 30.04.26 		2'092.60 0.71% 2'095.44
14:18 		2'065.15
09:03 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:31:54 / 30.04.26 		148.40 1.23% 149.80
16:32 		145.00
09:00 		180.60
20.02.26 		142.00
24.04.26 		37'938
Swiss Life N
17:31:54 / 30.04.26 		916.80 0.95% 916.80
17:31 		902.20
09:01 		949.00
21.04.26 		793.00
12.03.26 		64'501
Swiss Re N
17:31:54 / 30.04.26 		125.95 1.29% 126.75
14:15 		123.50
09:00 		138.70
27.02.26 		121.05
27.01.26 		954'521
Zurich Insurance N
17:31:54 / 30.04.26 		543.80 1.12% 544.20
16:31 		532.20
09:01 		606.80
06.01.26 		521.00
09.03.26 		220'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
07:34 / 01.05.26
0.9174 0.13%
USD/CHF
07:34 / 01.05.26
0.7825 0.12%
Gold 1 Uz
07:34 / 01.05.26
4'615.18 -0.16%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026