×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.04.2026 - 17:12:00
  • 2'121.52
  • -0.18%
  • -3.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:12:48 / 10.04.26
148.80 0.95% 1.40 148.80 149.00 20'940
BB Biotech N
17:01:09 / 10.04.26
44.95 0.00% 0.00 44.80 44.95 20'472
BKW N
17:13:12 / 10.04.26
159.00 -0.50% -0.80 158.80 159.00 31'162
Bucher N
17:09:01 / 10.04.26
363.00 1.54% 5.50 363.00 363.50 1'929
Burckhardt N
17:12:49 / 10.04.26
519.00 2.37% 12.00 518.00 520.00 2'247
DKSH N
17:10:08 / 10.04.26
59.30 1.37% 0.80 59.30 59.40 19'336
EFG N
17:12:24 / 10.04.26
17.720 0.45% 0.08 17.720 17.760 47'670
Galenica N
17:08:15 / 10.04.26
91.10 -0.11% -0.10 91.15 91.30 14'494
Givaudan N
17:13:00 / 10.04.26
2'813.00 0.86% 24.00 2'812.00 2'813.00 10'617
Helvetia Baloise N
17:12:53 / 10.04.26
213.80 -0.83% -1.80 213.80 214.00 54'953
Holcim N
17:12:49 / 10.04.26
72.54 4.25% 2.96 72.52 72.56 1'053'671
Julius Bär N
17:13:02 / 10.04.26
62.28 1.24% 0.76 62.26 62.32 271'599
Kardex N
17:03:59 / 10.04.26
256.50 2.60% 6.50 256.00 257.00 4'737
Nestlé N
17:13:11 / 10.04.26
79.08 0.18% 0.14 79.07 79.09 1'311'641
Novartis N
17:13:04 / 10.04.26
122.22 0.03% 0.04 122.22 122.24 963'819
PSP N
17:12:27 / 10.04.26
156.60 -0.51% -0.80 156.50 156.70 28'370
Roche PS
17:13:06 / 10.04.26
316.10 -0.19% -0.60 316.10 316.20 292'880
Schindler N
17:02:00 / 10.04.26
259.00 0.19% 0.50 259.00 259.50 12'518
Sika N
17:12:53 / 10.04.26
138.75 1.69% 2.30 138.70 138.75 251'884
SPI SD 20 PR
17:12:00 / 10.04.26
2'121.52 -0.18% -3.84
Sulzer N
17:11:48 / 10.04.26
169.70 0.06% 0.10 169.60 169.90 21'342
Swiss Life N
17:12:35 / 10.04.26
906.40 0.04% 0.40 906.00 906.20 24'834
Swiss Re N
17:13:03 / 10.04.26
133.65 -0.15% -0.20 133.60 133.70 691'002
Zurich Insurance N
17:12:57 / 10.04.26
543.80 -4.63% -26.40 543.60 543.80 326'627
2'121.52
-0.18%
148.80
0.95%
44.95
0.00%
159.00
-0.50%
363.00
1.54%
519.00
2.37%
59.30
1.37%
17.72
0.45%
91.10
-0.11%
2'813.00
0.86%
213.80
-0.83%
72.54
4.25%
62.28
1.24%
256.50
2.60%
79.08
0.18%
122.22
0.03%
156.60
-0.51%
316.10
-0.19%
259.00
0.19%
138.75
1.69%
169.70
0.06%
906.40
0.04%
133.65
-0.15%
543.80
-4.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:11:48 / 10.04.26
169.70 15.06% 29.47% 1.68% 6.06% 1.13% 32.17% 118.28%
Novartis N
17:13:04 / 10.04.26
122.22 11.48% 37.75% -0.83% 0.71% 5.73% 41.97% 47.99%
PSP N
17:12:27 / 10.04.26
156.60 9.69% 22.11% -2.54% -3.15% 6.31% 12.50% 54.01%
Helvetia Baloise N
17:12:53 / 10.04.26
213.80 3.06% 44.31% 3.06% 11.35% 6.79% 23.80% 56.57%
DKSH N
17:10:08 / 10.04.26
59.30 1.92% -13.08% 0.52% -0.17% 2.24% 6.46% -17.78%
Swiss Re N
17:13:03 / 10.04.26
133.65 0.75% 2.02% 1.17% 3.40% 5.11% -3.19% 42.18%
Nestlé N
17:13:11 / 10.04.26
79.08 0.25% 5.42% 0.73% -2.21% 5.10% -6.94% -29.28%
SPI SD 20 PR
17:12:00 / 10.04.26
2'121.52 0.15% 14.53% 0.89% 2.27% -0.57% 15.56% 22.73%
BB Biotech N
17:01:09 / 10.04.26
44.95 0.00% 26.98% 0.78% 0.67% -7.13% 73.55% -9.28%
Swiss Life N
17:12:35 / 10.04.26
906.40 -1.18% 29.50% 2.58% 10.56% 4.02% 21.83% 53.25%
Julius Bär N
17:13:02 / 10.04.26
62.28 -1.41% 4.88% 2.98% 4.85% -8.38% 26.59% -0.74%
Bucher N
17:09:01 / 10.04.26
363.00 -2.99% 9.66% 2.14% 2.40% 2.83% 9.83% -13.40%
Roche PS
17:13:06 / 10.04.26
316.10 -3.50% 23.95% -0.41% -1.43% -9.40% 29.66% 14.52%
BKW N
17:13:12 / 10.04.26
159.00 -5.11% 6.39% -0.81% 5.65% -11.32% 6.35% 8.56%
Zurich Insurance N
17:12:57 / 10.04.26
543.80 -5.25% 5.83% -0.11% 1.04% -5.79% 2.76% 33.38%
Galenica N
17:08:15 / 10.04.26
91.10 -6.65% 22.66% -1.51% -4.81% -7.32% 11.37% 16.33%
Burckhardt N
17:12:49 / 10.04.26
519.00 -7.31% -21.76% 4.32% -0.38% -7.49% 0.00% -6.46%
EFG N
17:12:24 / 10.04.26
17.720 -7.45% 34.04% 3.16% -0.34% -13.35% 58.50% 94.92%
Schindler N
17:02:00 / 10.04.26
259.00 -8.17% 4.44% 3.19% 0.19% -11.75% 0.97% 42.11%
Kardex N
17:03:59 / 10.04.26
256.50 -9.58% -7.58% 3.09% 2.60% -13.64% 26.98% 21.36%
Holcim N
17:12:49 / 10.04.26
72.54 -10.52% 56.49% 3.54% 17.34% -7.00% 69.07% 140.01%
Givaudan N
17:13:00 / 10.04.26
2'813.00 -11.35% -29.68% 2.76% 0.61% -11.65% -24.26% -9.24%
Sika N
17:12:53 / 10.04.26
138.75 -16.08% -36.77% 3.84% 3.47% -7.62% -28.13% -42.72%
Also N
17:12:48 / 10.04.26
148.80 -31.44% -34.20% 4.39% -5.10% -27.41% -33.72% -22.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:12:48 / 10.04.26
148.80 0.95% 151.40
14:30
147.20
09:00
217.00
05.01.26
133.40
17.02.26
20'940
BB Biotech N
17:01:09 / 10.04.26
44.95 0.00% 45.65
12:02
44.75
16:40
49.65
22.01.26
41.65
23.03.26
20'472
BKW N
17:13:12 / 10.04.26
159.00 -0.50% 161.40
10:30
157.60
15:45
180.20
19.01.26
142.50
03.02.26
31'162
Bucher N
17:09:01 / 10.04.26
363.00 1.54% 366.00
14:41
357.00
09:21
391.50
13.02.26
328.00
23.03.26
1'929
Burckhardt N
17:12:49 / 10.04.26
519.00 2.37% 522.00
14:46
508.00
09:00
595.00
18.02.26
468.00
30.03.26
2'247
DKSH N
17:10:08 / 10.04.26
59.30 1.37% 59.40
14:13
58.40
09:19
65.10
17.02.26
54.80
23.03.26
19'336
EFG N
17:12:24 / 10.04.26
17.720 0.45% 17.820
12:50
17.560
09:12
20.70
16.01.26
16.200
30.03.26
47'670
Galenica N
17:08:15 / 10.04.26
91.10 -0.11% 92.25
09:07
90.85
16:39
103.00
19.02.26
88.35
26.03.26
14'494
Givaudan N
17:13:00 / 10.04.26
2'813.00 0.86% 2'831.00
14:30
2'776.00
09:00
3'237.00
12.01.26
2'566.00
23.03.26
10'617
Helvetia Baloise N
17:12:53 / 10.04.26
213.80 -0.83% 217.60
09:01
213.60
16:53
217.60
10.04.26
183.40
09.03.26
54'953
Holcim N
17:12:49 / 10.04.26
72.54 4.25% 73.20
13:21
70.54
10:05
82.54
03.02.26
60.10
09.03.26
1'053'671
Julius Bär N
17:13:02 / 10.04.26
62.28 1.24% 63.70
15:31
61.68
09:00
68.60
03.02.26
54.30
23.03.26
271'599
Kardex N
17:03:59 / 10.04.26
256.50 2.60% 259.50
14:46
252.50
09:22
304.50
16.01.26
230.00
30.03.26
4'737
Nestlé N
17:13:11 / 10.04.26
79.08 0.18% 79.57
11:33
78.75
09:02
84.65
02.03.26
70.29
26.01.26
1'311'641
Novartis N
17:13:04 / 10.04.26
122.22 0.03% 123.62
10:30
121.74
09:00
131.00
27.02.26
107.68
05.01.26
963'819
PSP N
17:12:27 / 10.04.26
156.60 -0.51% 159.00
10:14
156.40
14:55
168.40
05.03.26
140.80
05.01.26
28'370
Roche PS
17:13:06 / 10.04.26
316.10 -0.19% 321.70
10:25
315.80
16:39
374.90
24.02.26
291.00
23.03.26
292'880
Schindler N
17:02:00 / 10.04.26
259.00 0.19% 262.00
12:51
259.00
17:00
299.00
05.02.26
244.50
26.03.26
12'518
Sika N
17:12:53 / 10.04.26
138.75 1.69% 140.35
14:30
135.95
09:00
166.65
12.01.26
120.35
23.03.26
251'884
SPI SD 20 PR
17:12:00 / 10.04.26
2'121.52 -0.18% 2'136.28
12:42
2'118.61
17:03
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:11:48 / 10.04.26
169.70 0.06% 172.00
14:30
167.40
10:49
180.60
20.02.26
148.00
05.01.26
21'342
Swiss Life N
17:12:35 / 10.04.26
906.40 0.04% 911.00
09:01
903.60
10:53
942.40
06.01.26
793.00
12.03.26
24'834
Swiss Re N
17:13:03 / 10.04.26
133.65 -0.15% 135.10
09:01
133.50
16:49
138.70
27.02.26
121.05
27.01.26
691'002
Zurich Insurance N
17:12:57 / 10.04.26
543.80 -4.63% 549.40
09:28
541.60
09:00
606.80
06.01.26
521.00
09.03.26
326'627

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:13 / 10.04.26
13'199.93 0.31%
Eurozone 50
17:28 / 10.04.26
614.92 1.00%
L&S Dax
17:28 / 10.04.26
23'864.00 -0.07%
S&P 500 (ETF SPY)
17:13 / 10.04.26
681.58 0.25%
VSMI Vola-Index
17:13 / 10.04.26
17.476 -3.75%
EUR/CHF
17:28 / 10.04.26
0.9246 0.04%
USD/CHF
17:28 / 10.04.26
0.7880 -0.23%
Gold 1 Uz
17:28 / 10.04.26
4'782.41 0.34%
Rohöl Brent
17:28 / 10.04.26
96.63 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:13 / 10.04.26
13'199.93 0.31%

Top 5zur Gesamtübersicht

Holcim N
17:12 / 10.04.26
72.54 4.25%
Richemont N
17:13 / 10.04.26
154.20 2.12%
Amrize N
17:12 / 10.04.26
45.60 1.88%
ABB N
17:13 / 10.04.26
72.08 1.81%
Lonza N
17:12 / 10.04.26
515.20 1.78%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:12 / 10.04.26
543.80 -4.63%
Swisscom N
17:12 / 10.04.26
675.00 -0.95%
Kühne + Nagel N
17:13 / 10.04.26
181.75 -0.66%
Partners N
17:13 / 10.04.26
859.40 -0.30%
Roche PS
17:13 / 10.04.26
316.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:12 / 10.04.26
18'510.05 0.72%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:10 / 10.04.26
43.80 13.77%
PolyPeptide N
17:12 / 10.04.26
31.40 6.98%
Bossard N
17:09 / 10.04.26
156.50 6.83%
Bystronic N
17:08 / 10.04.26
232.00 6.18%
ams-OSRAM I
17:08 / 10.04.26
10.410 5.26%

Flop 5zur Gesamtübersicht

Addex N
14:05 / 10.04.26
0.0430 -9.66%
Pierer Mobility
17:08 / 10.04.26
14.820 -5.73%
EvoNext Hldgs N
17:04 / 10.04.26
0.8340 -5.44%
GAM N
16:37 / 10.04.26
0.1000 -5.21%
Varia US Prop N
16:19 / 10.04.26
14.350 -4.97%
NAME INTRADAY KURS +/-%
SLI
17:13 / 10.04.26
2'114.90 0.65%

Top 5zur Gesamtübersicht

Holcim N
17:12 / 10.04.26
72.54 4.25%
VAT N
17:13 / 10.04.26
551.80 3.29%
Sandoz Group N
17:12 / 10.04.26
66.94 2.92%
Richemont N
17:13 / 10.04.26
154.20 2.12%
Galderma Group N
17:12 / 10.04.26
160.10 2.10%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:12 / 10.04.26
543.80 -4.63%
Lindt PS
17:11 / 10.04.26
10'550.00 -2.04%
Swisscom N
17:12 / 10.04.26
675.00 -0.95%
Helvetia Baloise N
17:12 / 10.04.26
213.80 -0.83%
Kühne + Nagel N
17:13 / 10.04.26
181.75 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:13 / 10.04.26
3'012.18 0.67%

Top 5zur Gesamtübersicht

Clariant N
17:12 / 10.04.26
8.490 4.24%
Belimo N
17:10 / 10.04.26
705.50 3.52%
VAT N
17:13 / 10.04.26
551.80 3.29%
Sandoz Group N
17:12 / 10.04.26
66.94 2.92%
Dottikon ES N
17:10 / 10.04.26
340.50 2.87%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:11 / 10.04.26
1'315.00 -2.45%
Temenos N
17:12 / 10.04.26
68.60 -2.42%
Lindt N
17:10 / 10.04.26
108'400.00 -2.17%
Lindt PS
17:11 / 10.04.26
10'550.00 -2.04%
Adecco N
17:13 / 10.04.26
18.100 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026