Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.07.2026 - 17:31:59
- 2'237.58
- 0.41%
- 9.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:59 / 16.07.26 |
201.50 | -1.47% | -3.00 | 196.20 | 202.50 | 9'506 | |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% | -0.20 | 50.20 | 50.20 | 53'673 | |
|
BKW N 17:32:30 / 16.07.26 |
134.60 | -1.61% | -2.20 | 137.50 | 0.0000 | 45'776 | |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 1.41% | 4.50 | 317.50 | 325.00 | 11'206 | |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -0.21% | -1.00 | 459.00 | 477.00 | 6'516 | |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.90% | 0.60 | 66.00 | 68.50 | 121'671 | |
|
EFG N 17:31:59 / 16.07.26 |
18.520 | 0.76% | 0.14 | 0.0000 | 18.700 | 355'438 | |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% | 1.20 | 87.25 | 88.70 | 66'062 | |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% | 13.00 | 3'348.00 | 3'409.00 | 7'865 | |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.09% | 0.20 | 211.80 | 0.0000 | 114'027 | |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% | -1.38 | 0.0000 | 0.0000 | 568'480 | |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% | -0.28 | 74.70 | 75.00 | 429'911 | |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -1.04% | -2.50 | 236.50 | 242.00 | 18'448 | |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% | 0.64 | 85.00 | 0.0000 | 2'151'417 | |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% | 1.26 | 0.0000 | 0.0000 | 2'042'885 | |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% | 1.00 | 142.20 | 145.00 | 47'092 | |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% | 1.40 | 0.0000 | 0.0000 | 542'401 | |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% | 3.50 | 252.50 | 262.00 | 20'687 | |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% | -2.05 | 0.0000 | 159.50 | 285'429 | |
|
SPI SD 20 PR 17:31:59 / 16.07.26 |
2'237.58 | 0.41% | 9.10 | ||||
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | 0.14% | 0.20 | 141.00 | 145.00 | 28'773 | |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% | 1.20 | 944.00 | 0.0000 | 36'685 | |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% | 1.55 | 0.0000 | 0.0000 | 481'321 | |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% | 6.60 | 0.0000 | 0.0000 | 268'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 20.26% | 27.92% | 4.38% | 12.62% | 20.15% | 36.82% | 31.01% |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 16.72% | -0.45% | 4.48% | 8.51% | 15.16% | 13.61% | 2.37% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 11.31% | 37.54% | -0.84% | 4.42% | 6.00% | 32.05% | 51.51% |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | 10.79% | 40.68% | -3.69% | 12.22% | 7.59% | 50.53% | 17.59% |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 7.76% | -14.52% | -0.47% | 6.58% | 20.63% | -9.78% | 13.08% |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 6.50% | 11.99% | 1.43% | 7.02% | 5.64% | 10.04% | -20.29% |
|
SPI SD 20 PR 17:31:59 / 16.07.26 |
2'237.58 | 5.62% | 20.09% | 0.70% | 4.90% | 5.53% | 15.56% | 30.98% |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 2.84% | 34.76% | 1.77% | 8.36% | 0.73% | 15.18% | 78.43% |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 1.53% | 42.17% | -0.37% | 2.90% | -3.63% | 9.25% | 70.60% |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.09% | 2.36% | 3.58% | 11.26% | 4.90% | -5.10% | 48.99% |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 0.83% | 12.62% | 0.13% | 6.98% | 11.77% | 10.36% | 48.07% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.61% | 29.24% | -1.16% | 3.95% | 2.06% | 29.03% | 21.76% |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | -0.14% | 11.17% | 0.35% | 0.21% | -7.74% | 2.78% | 39.94% |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -0.46% | -25.00% | -0.84% | -3.44% | 8.34% | -21.47% | -35.59% |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -2.26% | 70.93% | 2.47% | -3.64% | 3.81% | 18.22% | 152.57% |
|
EFG N 17:31:59 / 16.07.26 |
18.520 | -3.57% | 39.67% | 12.93% | 10.63% | 9.59% | 15.89% | 91.86% |
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | -3.93% | 8.09% | 1.65% | 0.07% | -3.14% | -4.83% | 78.56% |
|
Also N 17:31:59 / 16.07.26 |
201.50 | -4.88% | -8.71% | 0.75% | 7.75% | 25.78% | -24.81% | 7.86% |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | -8.88% | 3.64% | 2.36% | -0.38% | -2.62% | -10.96% | 30.40% |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | -10.70% | 17.35% | 1.73% | 6.44% | 1.78% | -0.95% | 22.63% |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -13.02% | -11.09% | 0.21% | 0.42% | -15.00% | -22.22% | 19.65% |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | -13.57% | -2.30% | 3.36% | 2.05% | -3.00% | -20.35% | -19.12% |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -14.53% | -27.85% | 3.09% | -5.57% | -11.65% | -33.45% | -9.05% |
|
BKW N 17:32:30 / 16.07.26 |
134.60 | -18.76% | -8.92% | 2.05% | -2.04% | -15.24% | -25.14% | -10.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:59 / 16.07.26 |
201.50 | -1.47% |
205.00 09:07 |
198.40 11:46 |
217.00 05.01.26 |
133.40 17.02.26 |
9'506 |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% |
50.20 09:01 |
49.35 15:35 |
52.00 08.07.26 |
41.05 08.06.26 |
53'673 |
|
BKW N 17:32:30 / 16.07.26 |
134.60 | -1.61% |
137.00 09:19 |
134.60 17:07 |
180.20 19.01.26 |
130.10 08.07.26 |
45'776 |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 1.41% |
323.00 17:14 |
317.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
11'206 |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -0.21% |
471.00 14:28 |
463.50 15:28 |
595.00 18.02.26 |
434.50 08.07.26 |
6'516 |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.90% |
68.20 15:58 |
66.80 09:24 |
68.20 16.07.26 |
54.80 23.03.26 |
121'671 |
|
EFG N 17:31:59 / 16.07.26 |
18.520 | 0.76% |
18.520 17:31 |
18.160 09:45 |
20.70 16.01.26 |
15.840 11.06.26 |
355'438 |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% |
88.45 17:14 |
87.05 09:02 |
103.00 19.02.26 |
81.10 12.05.26 |
66'062 |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% |
3'405.00 16:02 |
3'353.00 11:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'865 |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 0.09% |
212.60 09:01 |
209.80 13:49 |
225.00 21.04.26 |
183.40 09.03.26 |
114'027 |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% |
76.48 09:01 |
74.52 14:26 |
82.54 03.02.26 |
60.10 09.03.26 |
568'480 |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% |
75.38 09:02 |
73.84 15:59 |
75.42 15.07.26 |
54.30 23.03.26 |
429'911 |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -1.04% |
242.50 09:03 |
238.00 14:42 |
304.50 16.01.26 |
202.00 08.06.26 |
18'448 |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% |
84.50 17:31 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
2'151'417 |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% |
123.26 17:15 |
121.32 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% |
144.30 17:31 |
142.60 09:16 |
168.40 05.03.26 |
140.80 05.01.26 |
47'092 |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% |
331.60 17:31 |
327.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% |
260.00 16:55 |
255.00 09:19 |
299.00 05.02.26 |
244.50 26.03.26 |
20'687 |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% |
162.00 09:01 |
158.60 14:40 |
175.25 06.07.26 |
120.35 23.03.26 |
285'429 |
|
SPI SD 20 PR 17:31:59 / 16.07.26 |
2'237.58 | 0.41% |
2'237.58 17:31 |
2'214.09 14:30 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | 0.14% |
142.90 11:23 |
141.30 09:16 |
180.60 20.02.26 |
131.10 02.07.26 |
28'773 |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
36'685 |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% |
135.85 17:31 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
481'321 |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% |
613.40 17:31 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
268'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:43 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:15 / 16.07.26 |
750.72 | 0.40% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 22:44 / 16.07.26 |
0.9253 | 0.24% | |
|
USD/CHF 22:44 / 16.07.26 |
0.8086 | 0.41% | |
|
Gold 1 Uz 22:44 / 16.07.26 |
3'975.04 | -2.06% | |
|
Rohöl Brent 22:44 / 16.07.26 |
84.75 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |