Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.10.2026 - 17:31:36
- 2'337.50
- 0.53%
- 12.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:36 / 21.10.26 |
209.00 | 2.20% | 4.50 | 204.50 | 210.00 | ||
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% | 0.20 | 0.0000 | 50.60 | ||
|
BKW N 17:32:09 / 21.10.26 |
120.40 | 0.58% | 0.70 | 120.40 | 0.0000 | ||
|
Bucher N 17:31:36 / 21.10.26 |
327.00 | 0.62% | 2.00 | 322.00 | 335.00 | ||
|
Burckhardt N 17:31:36 / 21.10.26 |
481.50 | 0.63% | 3.00 | 476.00 | 483.00 | ||
|
DKSH N 17:31:36 / 21.10.26 |
77.00 | 4.05% | 3.00 | 77.00 | 0.0000 | ||
|
EFG N 17:31:36 / 21.10.26 |
16.040 | 0.00% | 0.00 | 15.800 | 0.0000 | ||
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% | 0.50 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% | 2.00 | 3'950.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 1.30% | 2.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% | 0.08 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% | 0.34 | 69.00 | 71.00 | ||
|
Kardex N 17:31:36 / 21.10.26 |
250.50 | 1.62% | 4.00 | 250.00 | 251.00 | ||
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% | 0.36 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% | 0.38 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% | 1.80 | 146.20 | 0.0000 | ||
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% | 2.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% | 1.50 | 0.0000 | 266.00 | ||
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% | 1.20 | 186.40 | 186.40 | ||
|
SPI SD 20 PR 17:31:36 / 21.10.26 |
2'337.50 | 0.53% | 12.25 | ||||
|
Sulzer N 17:31:36 / 21.10.26 |
175.90 | 1.91% | 3.30 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% | 9.20 | 938.60 | 0.0000 | ||
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% | 0.45 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 21.10.26 |
77.00 | 28.92% | 9.96% | 8.15% | 12.74% | 13.74% | 36.04% | 29.48% |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 25.87% | -0.15% | 3.58% | 15.88% | 20.28% | 11.04% | 37.98% |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 18.80% | 52.60% | 5.69% | 7.93% | 8.38% | 39.75% | 63.14% |
|
Sulzer N 17:31:36 / 21.10.26 |
175.90 | 17.10% | 31.76% | 2.21% | 16.18% | 21.31% | 33.46% | 109.85% |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 15.42% | 42.62% | 3.44% | 7.89% | -2.20% | 21.00% | 49.17% |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 14.60% | 16.04% | 3.91% | 9.23% | 12.90% | 2.55% | 58.76% |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 13.47% | -14.50% | 4.24% | 0.38% | 3.48% | 4.97% | -14.98% |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 11.68% | 41.81% | 3.38% | -2.14% | -3.82% | 29.40% | 34.77% |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 11.41% | 18.51% | -1.44% | -1.85% | -0.34% | 32.97% | 28.79% |
|
SPI SD 20 PR 17:31:36 / 21.10.26 |
2'337.50 | 10.34% | 25.30% | 4.37% | 6.25% | 2.44% | 14.67% | 42.43% |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 5.55% | 10.99% | 5.81% | 8.26% | 0.92% | 1.99% | -15.61% |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 2.96% | 15.00% | 5.58% | 6.99% | 1.20% | 10.47% | 48.51% |
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 2.58% | 43.64% | 5.53% | 0.74% | 1.59% | 11.15% | 82.02% |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 2.23% | 13.81% | 3.63% | 0.68% | 1.37% | 5.62% | 36.72% |
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 1.37% | 32.85% | 3.44% | 3.69% | -0.47% | 9.11% | 66.98% |
|
Also N 17:31:36 / 21.10.26 |
209.00 | -4.88% | -8.71% | 3.47% | 7.07% | 7.84% | -10.11% | -10.31% |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | -6.93% | 5.86% | 1.35% | 2.93% | 5.19% | -8.67% | 51.36% |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | -10.13% | 18.09% | 3.09% | 7.42% | 0.06% | -1.67% | 32.83% |
|
Kardex N 17:31:36 / 21.10.26 |
250.50 | -10.85% | -8.87% | 0.60% | 4.16% | 2.04% | -14.51% | 42.49% |
|
Bucher N 17:31:36 / 21.10.26 |
327.00 | -11.80% | -0.31% | -0.91% | -1.95% | -2.39% | -11.98% | 1.31% |
|
Burckhardt N 17:31:36 / 21.10.26 |
481.50 | -12.52% | -26.16% | -0.93% | -1.63% | 1.37% | -16.11% | 0.53% |
|
EFG N 17:31:36 / 21.10.26 |
16.040 | -15.84% | 21.88% | 1.65% | -1.47% | 0.12% | 0.12% | 53.35% |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | -16.51% | 46.01% | 1.12% | -3.99% | -11.76% | -4.86% | 132.25% |
|
BKW N 17:32:09 / 21.10.26 |
120.40 | -28.92% | -20.31% | 0.50% | -0.58% | -10.48% | -33.48% | -21.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:36 / 21.10.26 |
209.00 | 2.20% |
210.50 10:08 |
203.50 09:07 |
218.00 19.10.26 |
133.40 17.02.26 |
10'517 |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% |
50.70 15:51 |
50.00 15:12 |
57.00 25.08.26 |
41.05 08.06.26 |
70'780 |
|
BKW N 17:32:09 / 21.10.26 |
120.40 | 0.58% |
120.80 16:40 |
118.90 11:12 |
180.20 19.01.26 |
115.10 02.10.26 |
47'086 |
|
Bucher N 17:31:36 / 21.10.26 |
327.00 | 0.62% |
327.00 17:31 |
324.00 09:05 |
391.50 13.02.26 |
299.50 18.08.26 |
9'645 |
|
Burckhardt N 17:31:36 / 21.10.26 |
481.50 | 0.63% |
481.50 17:31 |
476.50 15:30 |
595.00 18.02.26 |
434.50 08.07.26 |
4'345 |
|
DKSH N 17:31:36 / 21.10.26 |
77.00 | 4.05% |
77.00 17:16 |
74.50 09:10 |
77.00 21.10.26 |
54.80 23.03.26 |
145'825 |
|
EFG N 17:31:36 / 21.10.26 |
16.040 | 0.00% |
16.100 15:01 |
15.940 14:29 |
20.70 16.01.26 |
15.040 16.09.26 |
169'411 |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% |
88.50 12:09 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
45'253 |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
12'393 |
|
Helvetia Baloise N 17:31:36 / 21.10.26 |
217.40 | 1.30% |
217.60 16:43 |
214.60 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
80'431 |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% |
65.12 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
803'150 |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% |
70.56 15:22 |
69.28 09:06 |
78.22 30.09.26 |
54.30 23.03.26 |
252'705 |
|
Kardex N 17:31:36 / 21.10.26 |
250.50 | 1.62% |
250.50 17:31 |
245.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
7'020 |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% |
83.69 15:10 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
2'885'658 |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% |
127.08 16:32 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'068'412 |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% |
148.60 15:59 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
73'489 |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% |
392.00 17:31 |
386.50 09:34 |
392.00 21.10.26 |
291.00 23.03.26 |
812'900 |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% |
265.00 13:55 |
260.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
20'719 |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% |
186.10 15:25 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
174'996 |
|
SPI SD 20 PR 17:31:36 / 21.10.26 |
2'337.50 | 0.53% |
2'337.50 17:31 |
2'315.34 09:12 |
2'337.50 21.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:36 / 21.10.26 |
175.90 | 1.91% |
175.90 17:31 |
171.20 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
29'024 |
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% |
940.40 16:45 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
40'241 |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% |
152.80 11:14 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
447'988 |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% |
624.60 17:31 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
185'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 00:00 / 22.10.26 |
0.9262 | 0.00% | |
|
USD/CHF 00:00 / 22.10.26 |
0.8243 | -0.04% | |
|
Gold 1 Uz 23:51 / 21.10.26 |
4'140.97 | 0.39% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |