Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.09.2026 - 14:39:00
- 2'243.97
- -0.14%
- -3.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:37:47 / 02.09.26 |
191.40 | -0.62% | -1.20 | 191.20 | 191.80 | 6'376 | |
|
BB Biotech N 14:27:12 / 02.09.26 |
55.80 | 0.54% | 0.30 | 55.80 | 56.00 | 30'400 | |
|
BKW N 14:39:44 / 02.09.26 |
122.90 | -1.36% | -1.70 | 122.80 | 123.00 | 19'767 | |
|
Bucher N 14:21:10 / 02.09.26 |
318.00 | 0.00% | 0.00 | 317.50 | 318.50 | 2'896 | |
|
Burckhardt N 13:41:58 / 02.09.26 |
505.00 | 0.20% | 1.00 | 505.00 | 507.00 | 1'128 | |
|
DKSH N 14:33:15 / 02.09.26 |
66.70 | 0.60% | 0.40 | 66.50 | 66.70 | 19'691 | |
|
EFG N 14:29:56 / 02.09.26 |
15.720 | -1.01% | -0.16 | 15.700 | 15.740 | 41'108 | |
|
Galenica N 14:39:33 / 02.09.26 |
83.40 | 0.36% | 0.30 | 83.30 | 83.50 | 18'341 | |
|
Givaudan N 14:39:05 / 02.09.26 |
3'244.00 | -0.34% | -11.00 | 3'243.00 | 3'245.00 | 4'489 | |
|
Helvetia Baloise N 14:37:14 / 02.09.26 |
214.00 | 0.47% | 1.00 | 213.80 | 214.00 | 18'096 | |
|
Holcim N 14:39:38 / 02.09.26 |
70.54 | -1.97% | -1.42 | 70.52 | 70.54 | 470'491 | |
|
Julius Bär N 14:38:39 / 02.09.26 |
74.24 | -0.72% | -0.54 | 74.22 | 74.26 | 51'597 | |
|
Kardex N 14:39:52 / 02.09.26 |
250.50 | -0.99% | -2.50 | 250.00 | 251.00 | 4'768 | |
|
Nestlé N 14:40:08 / 02.09.26 |
78.07 | -0.56% | -0.44 | 78.06 | 78.08 | 778'965 | |
|
Novartis N 14:40:00 / 02.09.26 |
130.46 | -0.38% | -0.50 | 130.44 | 130.46 | 708'294 | |
|
PSP N 14:39:55 / 02.09.26 |
146.50 | 0.62% | 0.90 | 146.40 | 146.60 | 16'411 | |
|
Roche PS 14:40:05 / 02.09.26 |
351.90 | 1.27% | 4.40 | 351.80 | 351.90 | 200'765 | |
|
Schindler N 14:39:52 / 02.09.26 |
255.50 | 0.20% | 0.50 | 255.00 | 255.50 | 7'607 | |
|
Sika N 14:39:18 / 02.09.26 |
188.40 | -0.61% | -1.15 | 188.40 | 188.50 | 89'208 | |
|
SPI SD 20 PR 14:39:00 / 02.09.26 |
2'243.97 | -0.14% | -3.23 | ||||
|
Sulzer N 14:38:36 / 02.09.26 |
160.30 | 0.69% | 1.10 | 160.10 | 160.40 | 4'564 | |
|
Swiss Life N 14:40:05 / 02.09.26 |
912.60 | -0.02% | -0.20 | 912.40 | 912.60 | 27'330 | |
|
Swiss Re N 14:40:05 / 02.09.26 |
142.15 | 0.39% | 0.55 | 142.10 | 142.15 | 214'916 | |
|
Zurich Insurance N 14:40:05 / 02.09.26 |
594.00 | -0.34% | -2.00 | 593.80 | 594.00 | 53'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 14:27:12 / 02.09.26 |
55.80 | 23.47% | 56.78% | -0.71% | 9.84% | 32.70% | 62.92% | 34.55% |
|
Julius Bär N 14:38:39 / 02.09.26 |
74.24 | 19.84% | 27.48% | -1.59% | 0.30% | 16.47% | 30.75% | 22.03% |
|
Novartis N 14:40:00 / 02.09.26 |
130.46 | 19.49% | 47.64% | 2.58% | 4.82% | 9.59% | 26.56% | 54.64% |
|
Sika N 14:39:18 / 02.09.26 |
188.40 | 16.57% | -12.16% | -2.43% | -3.63% | 25.94% | 3.29% | -23.26% |
|
DKSH N 14:33:15 / 02.09.26 |
66.70 | 15.51% | -1.49% | 2.46% | -2.49% | 6.38% | 15.20% | -1.27% |
|
Sulzer N 14:38:36 / 02.09.26 |
160.30 | 8.01% | 21.53% | 0.56% | 5.95% | 9.27% | 10.10% | 78.88% |
|
Swiss Re N 14:40:05 / 02.09.26 |
142.15 | 6.59% | 7.93% | 0.78% | 4.33% | 18.02% | 1.21% | 65.34% |
|
SPI SD 20 PR 14:39:00 / 02.09.26 |
2'243.97 | 5.93% | 21.10% | -1.36% | -1.13% | 6.76% | 13.57% | 31.67% |
|
Roche PS 14:40:05 / 02.09.26 |
351.90 | 5.88% | 36.01% | -4.45% | -3.51% | 8.64% | 30.58% | 33.94% |
|
Givaudan N 14:39:05 / 02.09.26 |
3'244.00 | 3.46% | -17.93% | -3.82% | -4.67% | 2.79% | -5.70% | 11.13% |
|
Helvetia Baloise N 14:37:14 / 02.09.26 |
214.00 | 1.82% | 42.57% | 0.28% | -1.02% | 6.36% | 7.38% | 57.54% |
|
PSP N 14:39:55 / 02.09.26 |
146.50 | 1.46% | 12.96% | 0.41% | 2.38% | 1.95% | 8.76% | 36.07% |
|
Nestlé N 14:40:08 / 02.09.26 |
78.07 | -0.29% | 4.85% | -2.25% | -4.03% | -2.08% | 4.50% | -25.55% |
|
Swiss Life N 14:40:05 / 02.09.26 |
912.60 | -0.44% | 30.47% | -1.08% | -3.63% | 7.06% | 9.24% | 64.23% |
|
Zurich Insurance N 14:40:05 / 02.09.26 |
594.00 | -0.96% | 10.62% | -0.64% | -2.17% | 5.84% | 4.28% | 43.44% |
|
Holcim N 14:39:38 / 02.09.26 |
70.54 | -7.46% | 61.84% | -4.42% | -2.86% | -1.65% | 8.39% | 143.10% |
|
Burckhardt N 13:41:58 / 02.09.26 |
505.00 | -7.86% | -22.22% | -1.94% | 0.00% | 10.50% | -28.27% | -4.55% |
|
Kardex N 14:39:52 / 02.09.26 |
250.50 | -8.50% | -6.47% | -3.47% | 0.00% | 11.09% | -20.60% | 26.50% |
|
Schindler N 14:39:52 / 02.09.26 |
255.50 | -9.41% | 3.03% | -0.97% | -0.20% | 1.59% | -10.19% | 39.19% |
|
Also N 14:37:47 / 02.09.26 |
191.40 | -10.42% | -14.02% | -0.52% | -4.01% | -1.54% | -21.88% | -8.94% |
|
Bucher N 14:21:10 / 02.09.26 |
318.00 | -13.70% | -2.45% | 0.63% | 0.95% | 1.76% | -14.86% | -12.30% |
|
Galenica N 14:39:33 / 02.09.26 |
83.40 | -14.94% | 11.77% | 1.34% | -1.48% | -1.77% | -4.25% | 19.57% |
|
EFG N 14:29:56 / 02.09.26 |
15.720 | -16.68% | 20.67% | -2.24% | -6.21% | -2.48% | -0.63% | 58.96% |
|
BKW N 14:39:44 / 02.09.26 |
122.90 | -26.01% | -17.04% | -2.31% | -6.89% | -12.21% | -23.71% | -18.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:37:47 / 02.09.26 |
191.40 | -0.62% |
192.60 09:17 |
188.80 11:54 |
217.00 05.01.26 |
133.40 17.02.26 |
6'376 |
|
BB Biotech N 14:27:12 / 02.09.26 |
55.80 | 0.54% |
56.20 09:02 |
55.70 12:16 |
57.00 25.08.26 |
41.05 08.06.26 |
30'400 |
|
BKW N 14:39:44 / 02.09.26 |
122.90 | -1.36% |
125.50 09:11 |
122.60 14:14 |
180.20 19.01.26 |
122.60 02.09.26 |
19'767 |
|
Bucher N 14:21:10 / 02.09.26 |
318.00 | 0.00% |
319.00 10:01 |
315.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
2'896 |
|
Burckhardt N 13:41:58 / 02.09.26 |
505.00 | 0.20% |
509.00 10:37 |
498.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
1'128 |
|
DKSH N 14:33:15 / 02.09.26 |
66.70 | 0.60% |
67.10 09:39 |
65.90 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
19'691 |
|
EFG N 14:29:56 / 02.09.26 |
15.720 | -1.01% |
15.880 09:15 |
15.620 12:43 |
20.70 16.01.26 |
15.500 01.09.26 |
41'108 |
|
Galenica N 14:39:33 / 02.09.26 |
83.40 | 0.36% |
83.45 09:08 |
82.75 10:46 |
103.00 19.02.26 |
80.30 17.08.26 |
18'341 |
|
Givaudan N 14:39:05 / 02.09.26 |
3'244.00 | -0.34% |
3'246.00 13:59 |
3'198.00 12:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'489 |
|
Helvetia Baloise N 14:37:14 / 02.09.26 |
214.00 | 0.47% |
215.20 09:13 |
213.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
18'096 |
|
Holcim N 14:39:38 / 02.09.26 |
70.54 | -1.97% |
71.78 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.10 09.03.26 |
470'491 |
|
Julius Bär N 14:38:39 / 02.09.26 |
74.24 | -0.72% |
75.12 09:22 |
73.94 11:36 |
76.86 28.08.26 |
54.30 23.03.26 |
51'597 |
|
Kardex N 14:39:52 / 02.09.26 |
250.50 | -0.99% |
251.00 14:14 |
247.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
4'768 |
|
Nestlé N 14:40:08 / 02.09.26 |
78.07 | -0.56% |
78.53 09:07 |
77.55 12:41 |
87.09 22.07.26 |
70.29 26.01.26 |
778'965 |
|
Novartis N 14:40:00 / 02.09.26 |
130.46 | -0.38% |
131.48 09:01 |
129.68 10:47 |
132.48 01.09.26 |
107.68 05.01.26 |
708'294 |
|
PSP N 14:39:55 / 02.09.26 |
146.50 | 0.62% |
147.30 09:09 |
145.30 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
16'411 |
|
Roche PS 14:40:05 / 02.09.26 |
351.90 | 1.27% |
352.40 14:16 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
200'765 |
|
Schindler N 14:39:52 / 02.09.26 |
255.50 | 0.20% |
256.00 10:19 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
7'607 |
|
Sika N 14:39:18 / 02.09.26 |
188.40 | -0.61% |
189.30 14:06 |
186.85 11:44 |
197.60 06.08.26 |
120.35 23.03.26 |
89'208 |
|
SPI SD 20 PR 14:39:00 / 02.09.26 |
2'243.97 | -0.14% |
2'251.82 09:09 |
2'235.92 12:42 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:38:36 / 02.09.26 |
160.30 | 0.69% |
160.70 14:15 |
158.40 09:05 |
180.60 20.02.26 |
131.10 02.07.26 |
4'564 |
|
Swiss Life N 14:40:05 / 02.09.26 |
912.60 | -0.02% |
927.80 09:11 |
910.20 12:47 |
962.20 05.08.26 |
793.00 12.03.26 |
27'330 |
|
Swiss Re N 14:40:05 / 02.09.26 |
142.15 | 0.39% |
142.55 13:36 |
141.30 09:11 |
142.55 02.09.26 |
114.05 02.06.26 |
214'916 |
|
Zurich Insurance N 14:40:05 / 02.09.26 |
594.00 | -0.34% |
598.00 09:07 |
593.40 14:26 |
626.00 28.07.26 |
521.00 09.03.26 |
53'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 02.09.26 |
14'329.80 | -0.03% | |
|
Eurozone 50 14:55 / 02.09.26 |
649.02 | -0.09% | |
|
L&S Dax 14:55 / 02.09.26 |
25'856.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 14:40 / 02.09.26 |
14.210 | 0.12% | |
|
EUR/CHF 14:55 / 02.09.26 |
0.9434 | 0.27% | |
|
USD/CHF 14:55 / 02.09.26 |
0.8147 | 0.38% | |
|
Gold 1 Uz 14:54 / 02.09.26 |
4'334.91 | 0.12% | |
|
Rohöl Brent 14:55 / 02.09.26 |
94.61 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 02.09.26 |
14'330.37 | -0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 14:39 / 02.09.26 |
80.22 | 1.36% | |
|
Roche PS 14:40 / 02.09.26 |
351.90 | 1.27% | |
|
Lonza N 14:39 / 02.09.26 |
582.60 | 0.83% | |
|
Swisscom N 14:38 / 02.09.26 |
632.00 | 0.72% | |
|
Richemont N 14:40 / 02.09.26 |
189.50 | 0.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:40 / 02.09.26 |
33.99 | -3.25% | |
|
Holcim N 14:39 / 02.09.26 |
70.54 | -1.97% | |
|
Partners N 14:39 / 02.09.26 |
671.80 | -1.15% | |
|
Sika N 14:39 / 02.09.26 |
188.40 | -0.61% | |
|
Nestlé N 14:40 / 02.09.26 |
78.07 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 02.09.26 |
20'155.49 | 0.03% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:36 / 02.09.26 |
28.10 | 12.85% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Basilea N 14:35 / 02.09.26 |
66.60 | 5.21% | |
|
Comet N 14:39 / 02.09.26 |
342.20 | 4.90% | |
|
Perrot Duval I 14:26 / 02.09.26 |
93.00 | 4.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:15 / 02.09.26 |
2.260 | -3.83% | |
|
Amrize N 14:40 / 02.09.26 |
33.99 | -3.25% | |
|
ARYZTA N 14:40 / 02.09.26 |
40.70 | -3.10% | |
|
SMGH N 14:26 / 02.09.26 |
30.60 | -2.86% | |
|
Autoneum N 13:57 / 02.09.26 |
123.00 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 02.09.26 |
2'292.38 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 14:40 / 02.09.26 |
607.60 | 4.08% | |
|
Sonova N 14:39 / 02.09.26 |
238.20 | 1.79% | |
|
Logitech N 14:39 / 02.09.26 |
80.22 | 1.36% | |
|
Roche PS 14:40 / 02.09.26 |
351.90 | 1.27% | |
|
Lonza N 14:39 / 02.09.26 |
582.60 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:40 / 02.09.26 |
33.99 | -3.25% | |
|
Holcim N 14:39 / 02.09.26 |
70.54 | -1.97% | |
|
Galderma Group N 14:39 / 02.09.26 |
164.70 | -1.44% | |
|
Straumann N 14:39 / 02.09.26 |
96.10 | -1.31% | |
|
Partners N 14:39 / 02.09.26 |
671.80 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 02.09.26 |
3'099.91 | 0.14% |
Top 5zur Gesamtübersicht
|
VAT N 14:40 / 02.09.26 |
607.60 | 4.08% | |
|
Accelleron N 14:35 / 02.09.26 |
73.65 | 2.22% | |
|
Sonova N 14:39 / 02.09.26 |
238.20 | 1.79% | |
|
Belimo N 14:40 / 02.09.26 |
846.50 | 1.50% | |
|
Clariant N 14:39 / 02.09.26 |
10.770 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:37 / 02.09.26 |
41.02 | -1.49% | |
|
Galderma Group N 14:39 / 02.09.26 |
164.70 | -1.44% | |
|
Adecco N 14:37 / 02.09.26 |
23.54 | -1.42% | |
|
Barry Callebaut N 14:35 / 02.09.26 |
1'112.00 | -1.42% | |
|
Straumann N 14:39 / 02.09.26 |
96.10 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |