Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.09.2026 - 17:30:53
- 2'200.90
- 0.05%
- 0.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 24.09.26 |
190.60 | -2.36% | -4.60 | 187.00 | 197.00 | ||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% | -0.30 | 51.30 | 51.50 | ||
|
BKW N 17:30:53 / 24.09.26 |
119.50 | -1.32% | -1.60 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% | -6.00 | 335.00 | 333.00 | ||
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% | -16.50 | 470.00 | 487.00 | ||
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% | -0.30 | 0.0000 | 68.60 | ||
|
EFG N 17:30:53 / 24.09.26 |
16.020 | -1.60% | -0.26 | 16.320 | 16.320 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% | 0.10 | 0.0000 | 83.00 | ||
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% | -13.00 | 3'401.00 | 0.0000 | ||
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% | -2.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% | -1.38 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% | -1.10 | 0.0000 | 72.50 | ||
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% | -11.00 | 0.0000 | 240.50 | ||
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% | 0.84 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% | 1.36 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% | -1.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% | -3.50 | 251.50 | 254.50 | ||
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% | -2.90 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:53 / 24.09.26 |
2'200.90 | 0.05% | 0.99 | ||||
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | -0.59% | -0.90 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% | -2.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% | 2.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -0.79% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | 18.99% | 1.49% | 3.50% | 3.03% | 6.58% | 28.79% | 9.02% |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 14.57% | 45.48% | -1.92% | -9.86% | 2.91% | 42.02% | 21.32% |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | 14.07% | 21.34% | -4.65% | -7.18% | -2.45% | 31.58% | 20.77% |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 13.78% | -14.27% | -1.41% | -4.93% | 5.44% | 5.23% | -21.84% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 8.68% | -13.79% | 4.16% | 4.03% | -2.74% | 6.91% | 15.23% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 7.30% | 32.58% | 2.53% | -4.56% | -7.08% | 21.39% | 34.96% |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 5.23% | 6.55% | 1.86% | 1.54% | 9.22% | -0.04% | 48.50% |
|
SPI SD 20 PR 17:30:53 / 24.09.26 |
2'200.90 | 3.89% | 18.55% | -0.66% | -2.04% | -1.94% | 14.79% | 28.11% |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | 3.15% | 44.44% | -5.42% | -0.09% | 1.04% | 10.02% | 65.49% |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 2.79% | 14.43% | -1.15% | -0.07% | 1.88% | 9.74% | 35.94% |
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | 2.71% | 15.57% | 1.83% | -5.64% | 11.23% | 12.65% | 73.23% |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -1.27% | 29.39% | -3.46% | -1.59% | 0.76% | 8.53% | 57.87% |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | -2.08% | 2.96% | -0.50% | -0.74% | -7.71% | 9.77% | -27.88% |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -2.99% | 8.35% | -4.67% | -1.96% | -4.55% | 4.66% | 36.75% |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -9.06% | 3.43% | 0.60% | -2.32% | -2.51% | -10.78% | 42.70% |
|
Also N 17:30:53 / 24.09.26 |
190.60 | -9.21% | -12.86% | -0.63% | -2.66% | -1.45% | -23.30% | -11.67% |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -9.50% | 2.30% | 2.02% | 3.80% | 3.64% | -14.60% | -5.58% |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -10.51% | -24.46% | -0.84% | -8.51% | -1.15% | -22.59% | -1.01% |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -12.94% | 52.26% | -2.81% | -8.85% | -11.43% | -0.30% | 129.18% |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -13.02% | -11.09% | 0.66% | -12.40% | -1.50% | -26.91% | 23.21% |
|
EFG N 17:30:53 / 24.09.26 |
16.020 | -14.59% | 23.71% | 3.76% | -1.11% | -3.03% | 1.26% | 57.75% |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | -15.86% | 10.56% | -0.72% | -1.91% | -4.58% | -2.66% | 18.61% |
|
BKW N 17:30:53 / 24.09.26 |
119.50 | -28.09% | -19.37% | -4.93% | -5.23% | -11.02% | -28.78% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 24.09.26 |
190.60 | -2.36% |
196.20 09:00 |
190.60 17:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'514 |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% |
51.50 14:30 |
50.90 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
45'922 |
|
BKW N 17:30:53 / 24.09.26 |
119.50 | -1.32% |
120.80 11:52 |
119.20 17:19 |
180.20 19.01.26 |
119.20 24.09.26 |
56'898 |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% |
335.00 09:00 |
327.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
8'924 |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
12'938 |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
87'562 |
|
EFG N 17:30:53 / 24.09.26 |
16.020 | -1.60% |
16.220 09:14 |
15.960 17:15 |
20.70 16.01.26 |
15.040 16.09.26 |
257'233 |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
78'874 |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% |
3'456.00 15:30 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'603 |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | -1.30% |
215.20 09:06 |
212.40 11:43 |
226.60 17.09.26 |
183.40 09.03.26 |
174'868 |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% |
67.78 13:59 |
66.32 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
899'889 |
|
Julius Bär N 17:31:08 / 24.09.26 |
70.08 | -1.55% |
70.56 15:20 |
69.34 16:22 |
76.86 28.08.26 |
54.30 23.03.26 |
460'282 |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% |
240.00 11:08 |
229.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
16'324 |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'119'945 |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% |
119.84 16:19 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% |
148.30 09:34 |
146.50 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
73'408 |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% |
365.80 15:54 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% |
257.00 09:45 |
251.50 16:29 |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% |
185.15 09:12 |
181.35 15:40 |
197.60 06.08.26 |
120.35 23.03.26 |
416'351 |
|
SPI SD 20 PR 17:30:53 / 24.09.26 |
2'200.90 | 0.05% |
2'208.66 15:54 |
2'187.43 10:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | -0.59% |
151.60 09:47 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
35'814 |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
38'209 |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% |
142.60 16:18 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -0.79% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
239'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 05:35 / 25.09.26 |
0.9426 | 0.06% | |
|
USD/CHF 05:35 / 25.09.26 |
0.8291 | 0.16% | |
|
Gold 1 Uz 05:35 / 25.09.26 |
4'277.55 | -0.02% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |