Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.08.2025 - 17:31:14
- 1'987.73
- -0.15%
- -3.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:14 / 28.08.25 |
1'048.00 | 0.58% | 6.00 | 1'050.00 | 1'051.00 | ||
|
BKW N 17:31:15 / 28.08.25 |
166.60 | -0.95% | -1.60 | 166.70 | 0.0000 | ||
|
Bucher N 17:31:14 / 28.08.25 |
385.50 | 0.00% | 0.00 | 384.50 | 385.00 | ||
|
Burckhardt N 17:31:14 / 28.08.25 |
725.00 | 0.69% | 5.00 | 720.00 | 727.00 | ||
|
Clariant N 17:31:15 / 28.08.25 |
8.330 | 1.03% | 0.09 | 0.0000 | 8.315 | ||
|
DKSH N 17:31:14 / 28.08.25 |
59.20 | 1.89% | 1.10 | 59.30 | 59.40 | ||
|
EFG N 17:31:14 / 28.08.25 |
16.080 | 1.01% | 0.16 | 16.100 | 16.120 | ||
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 0.82% | 0.70 | 85.60 | 85.70 | ||
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% | 0.50 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:14 / 28.08.25 |
58.70 | -0.14% | -0.08 | 58.80 | 59.60 | ||
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -1.34% | -2.25 | 0.0000 | 165.40 | ||
|
Landis+Gyr N 17:31:15 / 28.08.25 |
64.80 | 2.69% | 1.70 | 64.40 | 64.70 | ||
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | 1.01% | 0.75 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | -0.43% | -0.44 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | 0.13% | 1.50 | 1'115.50 | 1'116.50 | ||
|
PSP N 17:31:14 / 28.08.25 |
132.80 | -0.82% | -1.10 | 132.30 | 132.50 | ||
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | -0.61% | -1.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:14 / 28.08.25 |
289.00 | -0.17% | -0.50 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:14 / 28.08.25 |
81.84 | -0.32% | -0.26 | 81.92 | 81.84 | ||
|
SPI SD 20 PR 17:31:14 / 28.08.25 |
1'987.73 | -0.15% | -3.04 | ||||
|
Stadler Rail N 17:31:14 / 28.08.25 |
21.56 | 3.36% | 0.70 | 22.10 | 0.0000 | ||
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | -0.55% | -4.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | -0.10% | -0.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | -2.87% | -17.00 | 0.0000 | 575.50 | ||
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | -0.21% | -1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 49.56% | 97.91% | -0.03% | 3.11% | 39.12% | 61.72% | 199.19% |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | 25.30% | 50.10% | -3.80% | 3.07% | 5.65% | 27.64% | 72.97% |
|
EFG N 17:31:14 / 28.08.25 |
16.080 | 20.97% | 47.41% | -0.25% | -0.37% | 9.99% | 33.11% | 94.38% |
|
Bucher N 17:31:14 / 28.08.25 |
385.50 | 18.25% | 9.14% | -2.03% | 0.13% | -4.22% | 7.38% | 9.39% |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | 17.24% | 16.90% | -3.20% | 1.59% | 0.88% | 7.58% | 17.13% |
|
Schindler N 17:31:14 / 28.08.25 |
289.00 | 16.97% | 45.11% | -1.20% | 0.87% | 0.00% | 26.48% | 74.40% |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | 14.97% | 20.16% | -1.28% | 7.80% | 5.04% | -0.37% | 33.88% |
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 14.26% | 16.77% | -0.06% | -0.87% | -1.10% | 16.45% | 23.56% |
|
BKW N 17:31:15 / 28.08.25 |
166.60 | 11.98% | 12.51% | -1.77% | -8.11% | -3.36% | 6.93% | 40.75% |
|
Burckhardt N 17:31:14 / 28.08.25 |
725.00 | 11.11% | 42.01% | 1.12% | -0.14% | 17.12% | 21.04% | 69.81% |
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | 10.52% | 53.34% | -2.13% | -0.96% | 0.94% | 24.66% | 96.00% |
|
Landis+Gyr N 17:31:15 / 28.08.25 |
64.80 | 9.74% | -16.97% | 0.78% | -3.14% | 24.38% | -14.40% | 8.79% |
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | 7.80% | 32.12% | -2.78% | 4.13% | -0.21% | 17.66% | 33.79% |
|
SPI SD 20 PR 17:31:14 / 28.08.25 |
1'987.73 | 7.12% | 13.10% | -1.51% | 3.14% | -0.26% | 2.05% | 17.64% |
|
Stadler Rail N 17:31:14 / 28.08.25 |
21.56 | 4.82% | -31.11% | -3.49% | -0.19% | 4.05% | -19.85% | -27.97% |
|
PSP N 17:31:14 / 28.08.25 |
132.80 | 3.88% | 13.86% | -1.70% | -3.84% | -8.29% | 8.32% | 21.40% |
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | 2.78% | 7.40% | -0.57% | 1.52% | -2.50% | -8.55% | -17.10% |
|
Julius Bär N 17:31:14 / 28.08.25 |
58.70 | 0.20% | 24.67% | 0.24% | 6.30% | 11.94% | 18.16% | 23.67% |
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | -0.97% | -23.96% | -1.28% | 5.34% | -14.04% | -17.78% | -35.80% |
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | -9.47% | -8.20% | 0.90% | 1.23% | 3.24% | -8.87% | 15.05% |
|
SGS Rg 17:31:14 / 28.08.25 |
81.84 | -9.66% | 13.18% | -1.78% | -1.16% | -3.45% | -13.52% | -6.58% |
|
Barry Callebaut N 17:31:14 / 28.08.25 |
1'048.00 | -13.46% | -26.57% | 4.70% | 5.17% | 24.76% | -23.50% | -48.57% |
|
DKSH N 17:31:14 / 28.08.25 |
59.20 | -13.67% | -0.51% | 2.25% | 4.59% | -8.64% | -13.20% | -20.52% |
|
Clariant N 17:31:15 / 28.08.25 |
8.330 | -14.41% | -28.42% | 1.52% | -0.83% | -3.53% | -34.89% | -46.94% |
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -19.20% | -42.06% | -1.19% | -0.36% | -10.34% | -37.06% | -28.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:14 / 28.08.25 |
1'048.00 | 0.58% |
1'060.00 10:48 |
1'041.00 09:42 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'470 |
|
BKW N 17:31:15 / 28.08.25 |
166.60 | -0.95% |
169.00 09:17 |
166.60 12:52 |
184.40 05.08.25 |
143.70 11.03.25 |
32'073 |
|
Bucher N 17:31:14 / 28.08.25 |
385.50 | 0.00% |
388.00 09:55 |
383.50 12:52 |
410.50 11.06.25 |
275.00 07.04.25 |
12'440 |
|
Burckhardt N 17:31:14 / 28.08.25 |
725.00 | 0.69% |
726.00 17:14 |
717.00 14:28 |
738.00 13.08.25 |
480.00 07.04.25 |
2'307 |
|
Clariant N 17:31:15 / 28.08.25 |
8.330 | 1.03% |
8.490 11:09 |
8.245 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
572'738 |
|
DKSH N 17:31:14 / 28.08.25 |
59.20 | 1.89% |
59.90 16:01 |
58.00 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
134'961 |
|
EFG N 17:31:14 / 28.08.25 |
16.080 | 1.01% |
16.100 16:57 |
15.900 11:47 |
17.220 23.07.25 |
9.390 07.04.25 |
197'056 |
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 0.82% |
85.80 10:50 |
85.00 09:01 |
90.15 21.07.25 |
74.10 03.01.25 |
69'042 |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% |
67.10 16:23 |
66.46 13:24 |
68.52 13.08.25 |
38.43 07.04.25 |
755'382 |
|
Julius Bär N 17:31:14 / 28.08.25 |
58.70 | -0.14% |
59.34 09:05 |
58.56 12:47 |
65.04 31.01.25 |
45.50 07.04.25 |
228'752 |
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -1.34% |
169.80 10:54 |
164.95 14:15 |
218.80 10.03.25 |
159.90 04.08.25 |
164'642 |
|
Landis+Gyr N 17:31:15 / 28.08.25 |
64.80 | 2.69% |
64.80 15:01 |
63.20 09:01 |
73.40 28.07.25 |
41.45 09.04.25 |
36'799 |
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | 1.01% |
75.08 15:17 |
74.26 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'713'622 |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | -0.43% |
101.98 09:01 |
101.06 15:40 |
103.26 22.08.25 |
81.10 09.04.25 |
1'330'586 |
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | 0.13% |
1'123.50 10:06 |
1'111.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
22'969 |
|
PSP N 17:31:14 / 28.08.25 |
132.80 | -0.82% |
134.50 09:07 |
131.90 12:02 |
150.00 24.06.25 |
128.00 06.03.25 |
61'582 |
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | -0.61% |
262.00 10:07 |
259.20 12:40 |
313.80 12.03.25 |
231.90 09.04.25 |
544'223 |
|
Schindler N 17:31:14 / 28.08.25 |
289.00 | -0.17% |
290.50 09:04 |
287.00 13:29 |
299.00 18.07.25 |
240.00 07.04.25 |
15'939 |
|
SGS Rg 17:31:14 / 28.08.25 |
81.84 | -0.32% |
82.72 09:01 |
81.54 13:25 |
99.06 12.02.25 |
71.12 09.04.25 |
159'614 |
|
SPI SD 20 PR 17:31:14 / 28.08.25 |
1'987.73 | -0.15% |
1'993.76 09:06 |
1'979.23 13:24 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:14 / 28.08.25 |
21.56 | 3.36% |
22.22 10:14 |
21.14 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
297'254 |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | -0.55% |
881.40 09:02 |
868.00 13:39 |
912.20 21.08.25 |
660.00 07.04.25 |
38'124 |
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | -0.10% |
145.50 09:03 |
143.85 13:26 |
156.80 07.08.25 |
121.75 07.04.25 |
255'772 |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | -2.87% |
593.50 09:01 |
571.50 14:37 |
597.50 26.08.25 |
491.00 10.04.25 |
85'420 |
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | -0.21% |
582.80 09:03 |
575.20 12:44 |
625.20 28.03.25 |
519.60 11.04.25 |
147'588 |