Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.06.2026 - 17:30:29
- 2'205.86
- -0.15%
- -3.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:39 / 30.06.26 |
192.40 | -0.10% | -0.20 | 178.20 | 195.00 | 13'694 | |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 1.77% | 0.85 | 0.0000 | 0.0000 | 65'540 | |
|
BKW N 17:30:29 / 30.06.26 |
136.30 | 0.15% | 0.20 | 136.30 | 0.0000 | 51'341 | |
|
Bucher N 17:30:29 / 30.06.26 |
318.00 | -0.31% | -1.00 | 317.50 | 325.00 | 13'940 | |
|
Burckhardt N 17:34:16 / 30.06.26 |
473.00 | 0.42% | 2.00 | 470.00 | 477.00 | 6'895 | |
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 0.16% | 0.10 | 61.10 | 62.80 | 56'808 | |
|
EFG N 17:30:29 / 30.06.26 |
16.220 | 0.75% | 0.12 | 16.100 | 16.900 | 211'349 | |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% | -1.40 | 83.60 | 85.55 | 68'430 | |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% | 8.00 | 3'420.00 | 0.0000 | 17'302 | |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% | 0.60 | 208.20 | 0.0000 | 141'420 | |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% | 0.66 | 0.0000 | 72.90 | 1'039'795 | |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% | 0.68 | 67.54 | 0.0000 | 430'834 | |
|
Kardex N 17:30:29 / 30.06.26 |
226.50 | 0.00% | 0.00 | 224.00 | 227.50 | 13'798 | |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% | -1.22 | 0.0000 | 0.0000 | 3'180'130 | |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% | 0.38 | 127.00 | 0.0000 | 2'963'435 | |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% | -2.40 | 143.80 | 146.50 | 90'359 | |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% | -6.00 | 0.0000 | 0.0000 | 906'148 | |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% | 0.00 | 250.50 | 260.00 | 27'160 | |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% | 3.35 | 0.0000 | 0.0000 | 505'239 | |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | -0.15% | -3.28 | ||||
|
Sulzer N 17:30:29 / 30.06.26 |
134.20 | -0.30% | -0.40 | 135.00 | 136.90 | 47'378 | |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% | 1.80 | 889.60 | 0.0000 | 39'189 | |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% | -0.75 | 0.0000 | 0.0000 | 686'104 | |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% | 6.00 | 602.00 | 0.0000 | 236'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.15% | 42.28% | 2.56% | 12.02% | 5.66% | 29.30% | 49.39% |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 10.77% | 17.83% | 5.60% | 7.68% | 19.40% | 30.81% | 23.87% |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 8.46% | -13.97% | 4.33% | 20.76% | 26.53% | -11.81% | 17.33% |
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 8.19% | -7.73% | 1.30% | -1.43% | 9.51% | 0.65% | -6.05% |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | 7.06% | 12.58% | 3.57% | 6.84% | 6.19% | 4.97% | -21.16% |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 6.56% | 35.31% | 5.29% | 15.66% | 11.68% | 63.59% | 22.98% |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | 4.13% | 19.05% | 1.73% | 7.21% | 6.03% | 14.23% | 29.11% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 3.23% | 32.60% | 2.34% | 7.46% | 6.91% | 27.66% | 24.01% |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | 2.09% | 13.65% | -1.10% | -0.62% | -8.97% | -1.03% | 47.98% |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 0.49% | -24.28% | 3.54% | 10.14% | 29.41% | -22.12% | -33.85% |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | -0.57% | 39.22% | -1.04% | 5.51% | 0.10% | 11.02% | 74.50% |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | -1.53% | 9.99% | 2.36% | 8.09% | 5.61% | 8.01% | 40.29% |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -2.71% | -1.49% | 2.84% | 12.28% | -2.87% | -5.83% | 44.06% |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | -3.16% | 26.90% | 0.41% | 6.46% | 0.79% | 10.32% | 72.52% |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | -7.12% | 62.43% | -3.90% | -4.98% | 11.20% | 24.79% | 137.28% |
|
Sulzer N 17:30:29 / 30.06.26 |
134.20 | -8.68% | 2.75% | -4.55% | -9.39% | -17.31% | -4.55% | 78.16% |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | -8.70% | 3.84% | -0.19% | 1.78% | 3.01% | -9.51% | 29.47% |
|
Also N 17:30:39 / 30.06.26 |
192.40 | -10.42% | -14.02% | 3.55% | -0.10% | 37.63% | -27.80% | 2.34% |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -12.28% | 15.27% | -0.35% | 2.12% | -7.97% | -3.99% | 19.86% |
|
Bucher N 17:30:29 / 30.06.26 |
318.00 | -13.43% | -2.15% | 1.92% | 0.47% | -8.49% | -18.36% | -17.87% |
|
Burckhardt N 17:34:16 / 30.06.26 |
473.00 | -13.89% | -27.31% | -3.96% | -6.71% | -2.77% | -27.79% | -8.19% |
|
EFG N 17:30:29 / 30.06.26 |
16.220 | -15.53% | 22.34% | -2.99% | -0.86% | -3.80% | 10.34% | 78.29% |
|
Kardex N 17:30:29 / 30.06.26 |
226.50 | -18.08% | -16.27% | -1.52% | -16.27% | -3.82% | -17.79% | 15.09% |
|
BKW N 17:30:29 / 30.06.26 |
136.30 | -19.18% | -9.39% | -1.02% | -8.15% | -15.02% | -21.71% | -12.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:39 / 30.06.26 |
192.40 | -0.10% |
196.40 11:51 |
192.40 16:12 |
217.00 05.01.26 |
133.40 17.02.26 |
13'694 |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 1.77% |
48.80 13:08 |
48.10 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
65'540 |
|
BKW N 17:30:29 / 30.06.26 |
136.30 | 0.15% |
137.10 12:28 |
135.90 10:40 |
180.20 19.01.26 |
134.50 18.06.26 |
51'341 |
|
Bucher N 17:30:29 / 30.06.26 |
318.00 | -0.31% |
321.50 09:06 |
316.50 14:32 |
391.50 13.02.26 |
303.50 30.04.26 |
13'940 |
|
Burckhardt N 17:34:16 / 30.06.26 |
473.00 | 0.42% |
477.00 09:07 |
469.50 14:34 |
595.00 18.02.26 |
445.00 04.06.26 |
6'895 |
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 0.16% |
62.40 12:11 |
61.60 10:50 |
65.10 17.02.26 |
54.80 23.03.26 |
56'808 |
|
EFG N 17:30:29 / 30.06.26 |
16.220 | 0.75% |
16.300 16:04 |
16.080 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
211'349 |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% |
85.55 09:28 |
84.30 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
68'430 |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% |
3'429.00 09:09 |
3'377.00 15:59 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
17'302 |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% |
210.20 12:17 |
207.80 09:05 |
225.00 21.04.26 |
183.40 09.03.26 |
141'420 |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% |
73.42 13:46 |
72.36 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'795 |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% |
69.88 17:13 |
69.04 10:15 |
69.88 30.06.26 |
54.30 23.03.26 |
430'834 |
|
Kardex N 17:30:29 / 30.06.26 |
226.50 | 0.00% |
230.00 12:21 |
225.50 16:57 |
304.50 16.01.26 |
202.00 08.06.26 |
13'798 |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% |
84.24 09:08 |
82.80 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'180'130 |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% |
146.40 09:01 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
90'359 |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% |
338.50 09:10 |
329.60 16:51 |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% |
259.50 12:15 |
256.50 10:09 |
299.00 05.02.26 |
244.50 26.03.26 |
27'160 |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% |
167.20 17:12 |
163.55 10:43 |
169.15 26.06.26 |
120.35 23.03.26 |
505'239 |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | -0.15% |
2'219.77 12:42 |
2'199.63 16:54 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:29 / 30.06.26 |
134.20 | -0.30% |
136.30 13:39 |
133.90 16:02 |
180.60 20.02.26 |
133.40 29.06.26 |
47'378 |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% |
894.60 12:33 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
39'189 |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% |
130.00 12:18 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
686'104 |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% |
599.20 12:18 |
592.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
236'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 23:36 / 30.06.26 |
0.9230 | 0.04% | |
|
USD/CHF 23:36 / 30.06.26 |
0.8082 | 0.08% | |
|
Gold 1 Uz 23:35 / 30.06.26 |
4'008.49 | -0.23% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |