Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.06.2026 - 12:42:00
- 2'079.86
- -0.10%
- -2.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:41:16 / 08.06.26 |
188.00 | -0.63% | -1.20 | 188.00 | 188.60 | 7'302 | |
|
BB Biotech N 12:34:12 / 08.06.26 |
41.55 | -1.54% | -0.65 | 41.45 | 41.65 | 22'331 | |
|
BKW N 12:37:43 / 08.06.26 |
143.40 | -1.98% | -2.90 | 143.40 | 143.60 | 12'865 | |
|
Bucher N 12:34:51 / 08.06.26 |
313.00 | -0.63% | -2.00 | 313.00 | 314.00 | 3'417 | |
|
Burckhardt N 12:39:55 / 08.06.26 |
452.00 | -2.27% | -10.50 | 451.00 | 452.50 | 4'175 | |
|
DKSH N 12:34:51 / 08.06.26 |
62.40 | -0.79% | -0.50 | 62.30 | 62.50 | 10'836 | |
|
EFG N 12:38:40 / 08.06.26 |
16.460 | -0.60% | -0.10 | 16.460 | 16.500 | 41'013 | |
|
Galenica N 12:37:29 / 08.06.26 |
84.05 | -0.06% | -0.05 | 84.00 | 84.15 | 8'209 | |
|
Givaudan N 12:41:11 / 08.06.26 |
2'906.00 | 1.29% | 37.00 | 2'904.00 | 2'907.00 | 6'383 | |
|
Helvetia Baloise N 12:38:15 / 08.06.26 |
198.00 | -0.05% | -0.10 | 197.90 | 198.10 | 26'090 | |
|
Holcim N 12:40:37 / 08.06.26 |
73.58 | -1.16% | -0.86 | 73.56 | 73.62 | 172'838 | |
|
Julius Bär N 12:38:35 / 08.06.26 |
65.18 | -0.82% | -0.54 | 65.16 | 65.22 | 78'733 | |
|
Kardex N 12:40:09 / 08.06.26 |
233.00 | -11.24% | -29.50 | 231.50 | 232.50 | 29'274 | |
|
Nestlé N 12:41:47 / 08.06.26 |
77.25 | 0.38% | 0.29 | 77.25 | 77.27 | 455'644 | |
|
Novartis N 12:42:08 / 08.06.26 |
118.40 | 0.36% | 0.42 | 118.38 | 118.40 | 369'015 | |
|
PSP N 12:39:47 / 08.06.26 |
141.70 | 0.21% | 0.30 | 141.60 | 141.90 | 5'556 | |
|
Roche PS 12:41:09 / 08.06.26 |
326.60 | -0.15% | -0.50 | 326.60 | 326.70 | 93'325 | |
|
Schindler N 12:35:02 / 08.06.26 |
254.00 | -0.59% | -1.50 | 253.50 | 254.50 | 4'995 | |
|
Sika N 12:42:08 / 08.06.26 |
147.80 | -1.04% | -1.55 | 147.75 | 147.85 | 80'964 | |
|
SPI SD 20 PR 12:42:00 / 08.06.26 |
2'079.86 | -0.10% | -2.03 | ||||
|
Sulzer N 12:41:53 / 08.06.26 |
150.40 | -2.02% | -3.10 | 150.30 | 150.60 | 6'603 | |
|
Swiss Life N 12:38:09 / 08.06.26 |
840.40 | -0.07% | -0.60 | 840.20 | 840.60 | 11'230 | |
|
Swiss Re N 12:41:25 / 08.06.26 |
117.90 | -0.21% | -0.25 | 117.85 | 117.95 | 177'780 | |
|
Zurich Insurance N 12:37:23 / 08.06.26 |
551.80 | 0.29% | 1.60 | 551.40 | 551.80 | 51'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:34:51 / 08.06.26 |
62.40 | 9.58% | -6.54% | 0.65% | 4.87% | 6.12% | -3.68% | -6.54% |
|
Novartis N 12:42:08 / 08.06.26 |
118.40 | 7.65% | 33.01% | 3.95% | 4.13% | -2.50% | 21.53% | 37.73% |
|
Julius Bär N 12:38:35 / 08.06.26 |
65.18 | 5.32% | 12.04% | 1.49% | -2.92% | 10.10% | 24.56% | 15.74% |
|
Sulzer N 12:41:53 / 08.06.26 |
150.40 | 4.14% | 17.18% | 1.83% | 2.73% | -5.76% | -3.70% | 109.70% |
|
Roche PS 12:41:09 / 08.06.26 |
326.60 | -0.34% | 28.02% | 2.90% | 2.25% | 1.33% | 21.96% | 12.23% |
|
PSP N 12:39:47 / 08.06.26 |
141.70 | -1.46% | 9.70% | -2.88% | -5.15% | -12.10% | -2.28% | 39.86% |
|
SPI SD 20 PR 12:42:00 / 08.06.26 |
2'079.86 | -1.82% | 12.19% | 0.64% | 0.38% | -0.22% | 4.27% | 19.44% |
|
Nestlé N 12:41:47 / 08.06.26 |
77.25 | -2.26% | 2.78% | -0.80% | 1.51% | -4.17% | -11.23% | -29.25% |
|
Holcim N 12:40:37 / 08.06.26 |
73.58 | -4.27% | 67.42% | -3.36% | -2.18% | 16.57% | 54.54% | 154.45% |
|
Kardex N 12:40:09 / 08.06.26 |
233.00 | -5.06% | -2.96% | -12.41% | -15.58% | -6.99% | 1.35% | 30.27% |
|
Helvetia Baloise N 12:38:15 / 08.06.26 |
198.00 | -5.31% | 32.60% | 0.05% | -6.69% | 1.23% | 2.48% | 59.12% |
|
BB Biotech N 12:34:12 / 08.06.26 |
41.55 | -6.12% | 19.21% | -3.60% | -8.48% | -9.87% | 36.79% | -0.12% |
|
Sika N 12:42:08 / 08.06.26 |
147.80 | -8.15% | -30.79% | -0.81% | 3.61% | 10.50% | -31.90% | -41.55% |
|
Swiss Life N 12:38:09 / 08.06.26 |
840.40 | -8.27% | 20.21% | 0.62% | -1.50% | 1.40% | 1.62% | 57.85% |
|
Zurich Insurance N 12:37:23 / 08.06.26 |
551.80 | -8.57% | 2.12% | 0.00% | 0.99% | 0.77% | -5.33% | 27.45% |
|
Givaudan N 12:41:11 / 08.06.26 |
2'906.00 | -8.80% | -27.66% | 2.07% | 5.56% | 3.31% | -31.26% | -4.27% |
|
Schindler N 12:35:02 / 08.06.26 |
254.00 | -9.24% | 3.23% | 0.79% | -0.20% | -2.31% | -11.59% | 36.41% |
|
Swiss Re N 12:41:25 / 08.06.26 |
117.90 | -11.07% | -9.95% | 1.55% | -5.00% | -9.31% | -18.38% | 28.03% |
|
Also N 12:41:16 / 08.06.26 |
188.00 | -12.00% | -15.54% | -0.74% | 13.12% | 21.45% | -28.20% | 0.53% |
|
EFG N 12:38:40 / 08.06.26 |
16.460 | -13.12% | 25.84% | 1.98% | -2.72% | -8.15% | 11.59% | 84.62% |
|
BKW N 12:37:43 / 08.06.26 |
143.40 | -13.12% | -2.60% | -3.24% | -5.53% | -4.27% | -15.43% | -10.47% |
|
Galenica N 12:37:29 / 08.06.26 |
84.05 | -13.92% | 13.11% | 0.90% | 2.88% | -11.11% | -2.21% | 17.38% |
|
Bucher N 12:34:51 / 08.06.26 |
313.00 | -14.52% | -3.37% | 0.48% | -0.16% | -11.46% | -22.79% | -19.19% |
|
Burckhardt N 12:39:55 / 08.06.26 |
452.00 | -15.45% | -28.63% | -9.51% | -13.74% | -13.90% | -26.12% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:41:16 / 08.06.26 |
188.00 | -0.63% |
188.60 12:34 |
181.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
7'302 |
|
BB Biotech N 12:34:12 / 08.06.26 |
41.55 | -1.54% |
41.75 09:10 |
41.05 10:00 |
49.65 22.01.26 |
41.05 08.06.26 |
22'331 |
|
BKW N 12:37:43 / 08.06.26 |
143.40 | -1.98% |
147.50 09:01 |
143.20 11:09 |
180.20 19.01.26 |
142.50 03.02.26 |
12'865 |
|
Bucher N 12:34:51 / 08.06.26 |
313.00 | -0.63% |
314.00 12:34 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
3'417 |
|
Burckhardt N 12:39:55 / 08.06.26 |
452.00 | -2.27% |
458.50 09:00 |
446.50 09:24 |
595.00 18.02.26 |
445.00 04.06.26 |
4'175 |
|
DKSH N 12:34:51 / 08.06.26 |
62.40 | -0.79% |
62.50 09:48 |
61.70 10:01 |
65.10 17.02.26 |
54.80 23.03.26 |
10'836 |
|
EFG N 12:38:40 / 08.06.26 |
16.460 | -0.60% |
16.520 09:00 |
16.340 11:10 |
20.70 16.01.26 |
15.880 29.05.26 |
41'013 |
|
Galenica N 12:37:29 / 08.06.26 |
84.05 | -0.06% |
84.30 09:03 |
83.55 11:10 |
103.00 19.02.26 |
81.10 12.05.26 |
8'209 |
|
Givaudan N 12:41:11 / 08.06.26 |
2'906.00 | 1.29% |
2'908.00 12:38 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
6'383 |
|
Helvetia Baloise N 12:38:15 / 08.06.26 |
198.00 | -0.05% |
198.80 09:01 |
197.10 10:48 |
225.00 21.04.26 |
183.40 09.03.26 |
26'090 |
|
Holcim N 12:40:37 / 08.06.26 |
73.58 | -1.16% |
73.82 12:34 |
72.86 10:02 |
82.54 03.02.26 |
60.10 09.03.26 |
172'838 |
|
Julius Bär N 12:38:35 / 08.06.26 |
65.18 | -0.82% |
65.30 12:34 |
64.62 10:52 |
68.70 19.05.26 |
54.30 23.03.26 |
78'733 |
|
Kardex N 12:40:09 / 08.06.26 |
233.00 | -11.24% |
233.00 12:40 |
202.00 09:36 |
304.50 16.01.26 |
202.00 08.06.26 |
29'274 |
|
Nestlé N 12:41:47 / 08.06.26 |
77.25 | 0.38% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
455'644 |
|
Novartis N 12:42:08 / 08.06.26 |
118.40 | 0.36% |
118.40 12:42 |
117.46 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
369'015 |
|
PSP N 12:39:47 / 08.06.26 |
141.70 | 0.21% |
142.20 09:00 |
141.20 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'556 |
|
Roche PS 12:41:09 / 08.06.26 |
326.60 | -0.15% |
326.60 12:41 |
322.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
93'325 |
|
Schindler N 12:35:02 / 08.06.26 |
254.00 | -0.59% |
255.00 09:02 |
253.00 10:46 |
299.00 05.02.26 |
244.50 26.03.26 |
4'995 |
|
Sika N 12:42:08 / 08.06.26 |
147.80 | -1.04% |
148.15 12:34 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
80'964 |
|
SPI SD 20 PR 12:42:00 / 08.06.26 |
2'079.86 | -0.10% |
2'079.86 12:42 |
2'064.84 10:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:41:53 / 08.06.26 |
150.40 | -2.02% |
151.30 09:00 |
148.70 10:56 |
180.60 20.02.26 |
141.50 22.05.26 |
6'603 |
|
Swiss Life N 12:38:09 / 08.06.26 |
840.40 | -0.07% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
11'230 |
|
Swiss Re N 12:41:25 / 08.06.26 |
117.90 | -0.21% |
118.90 09:01 |
117.50 09:44 |
138.70 27.02.26 |
114.05 02.06.26 |
177'780 |
|
Zurich Insurance N 12:37:23 / 08.06.26 |
551.80 | 0.29% |
553.00 09:01 |
547.60 10:48 |
606.80 06.01.26 |
521.00 09.03.26 |
51'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 08.06.26 |
13'382.09 | -0.05% | |
|
Eurozone 50 12:57 / 08.06.26 |
626.56 | -0.39% | |
|
L&S Dax 12:57 / 08.06.26 |
24'610.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 12:42 / 08.06.26 |
15.786 | 4.88% | |
|
EUR/CHF 12:57 / 08.06.26 |
0.9189 | 0.14% | |
|
USD/CHF 12:57 / 08.06.26 |
0.7973 | 0.11% | |
|
Gold 1 Uz 12:56 / 08.06.26 |
4'298.14 | -0.74% | |
|
Rohöl Brent 12:57 / 08.06.26 |
96.22 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 08.06.26 |
13'381.94 | -0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 08.06.26 |
2'906.00 | 1.29% | |
|
Swisscom N 12:41 / 08.06.26 |
653.00 | 0.62% | |
|
Alcon N 12:41 / 08.06.26 |
53.42 | 0.56% | |
|
Nestlé N 12:41 / 08.06.26 |
77.25 | 0.38% | |
|
Novartis N 12:42 / 08.06.26 |
118.40 | 0.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:40 / 08.06.26 |
73.58 | -1.16% | |
|
ABB N 12:41 / 08.06.26 |
82.14 | -1.16% | |
|
Sika N 12:42 / 08.06.26 |
147.80 | -1.04% | |
|
Geberit N 12:41 / 08.06.26 |
503.60 | -0.98% | |
|
Logitech N 12:41 / 08.06.26 |
90.66 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 08.06.26 |
18'902.37 | -0.13% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 12:32 / 08.06.26 |
12.600 | 4.56% | |
|
SoftwareOne N 12:37 / 08.06.26 |
8.680 | 2.84% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Mikron N 12:38 / 08.06.26 |
17.300 | 2.37% |
Flop 5zur Gesamtübersicht
|
Kardex N 12:40 / 08.06.26 |
233.00 | -11.24% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Centiel N 12:41 / 08.06.26 |
4.950 | -7.65% | |
|
Huber+Suhner N 12:42 / 08.06.26 |
248.50 | -4.42% | |
|
Xlife Sciences N 09:16 / 08.06.26 |
22.00 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 08.06.26 |
2'134.80 | -0.06% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:38 / 08.06.26 |
164.45 | 1.83% | |
|
Givaudan N 12:41 / 08.06.26 |
2'906.00 | 1.29% | |
|
Lindt PS 12:34 / 08.06.26 |
9'370.00 | 1.24% | |
|
Swisscom N 12:41 / 08.06.26 |
653.00 | 0.62% | |
|
Alcon N 12:41 / 08.06.26 |
53.42 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 08.06.26 |
2'991.27 | -0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:38 / 08.06.26 |
164.45 | 1.83% | |
|
Lindt PS 12:34 / 08.06.26 |
9'370.00 | 1.24% | |
|
Lindt N 11:45 / 08.06.26 |
96'500.00 | 0.94% | |
|
Accelleron N 12:39 / 08.06.26 |
78.70 | 0.70% | |
|
Swiss Prime Site N 12:40 / 08.06.26 |
127.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:41 / 08.06.26 |
41.96 | -2.37% | |
|
Clariant N 12:37 / 08.06.26 |
7.145 | -2.19% | |
|
Belimo N 12:40 / 08.06.26 |
885.00 | -1.94% | |
|
Barry Callebaut N 12:42 / 08.06.26 |
1'120.00 | -1.50% | |
|
Sonova N 12:39 / 08.06.26 |
206.00 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |