Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.08.2026 - 17:30:23
- 2'246.87
- 0.01%
- 0.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:23 / 28.08.26 |
197.20 | 0.72% | 1.40 | 199.40 | 199.40 | ||
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% | -0.80 | 0.0000 | 57.00 | ||
|
BKW N 17:31:29 / 28.08.26 |
125.40 | -0.56% | -0.70 | 0.0000 | 125.40 | ||
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | 0.48% | 1.50 | 322.00 | 322.00 | ||
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -0.19% | -1.00 | 511.00 | 521.00 | ||
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | -0.30% | -0.20 | 65.70 | 67.00 | ||
|
EFG N 17:30:23 / 28.08.26 |
16.180 | -0.12% | -0.02 | 16.140 | 16.300 | ||
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% | 0.45 | 82.50 | 0.0000 | ||
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 1.47% | 48.00 | 3'274.00 | 3'350.00 | ||
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 0.75% | 1.60 | 0.0000 | 214.80 | ||
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.36% | 0.26 | 72.30 | 0.0000 | ||
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% | 0.56 | 74.66 | 76.80 | ||
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -0.19% | -0.50 | 251.00 | 263.00 | ||
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% | -0.90 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% | -0.40 | 145.50 | 147.00 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% | -5.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% | -1.00 | 250.00 | 261.00 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% | 1.45 | 193.00 | 0.0000 | ||
|
SPI SD 20 PR 17:30:23 / 28.08.26 |
2'246.87 | 0.01% | 0.12 | ||||
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% | 0.60 | 158.50 | 161.80 | ||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% | 3.60 | 921.40 | 0.0000 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% | 1.20 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | 0.51% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 26.36% | 60.45% | 0.18% | 9.59% | 32.70% | 75.00% | 42.89% |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 20.99% | 28.71% | 2.12% | 7.31% | 15.73% | 31.82% | 27.84% |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 17.80% | -11.24% | 3.88% | 6.13% | 29.23% | 4.04% | -20.09% |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | 14.98% | -1.93% | -1.05% | -1.79% | 4.61% | 11.90% | -2.29% |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 13.72% | 40.52% | -2.89% | -2.26% | 4.88% | 22.32% | 46.57% |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 10.91% | 42.47% | -4.50% | 1.44% | 9.66% | 37.80% | 40.43% |
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 8.21% | 21.76% | 6.24% | 9.36% | 4.30% | 6.88% | 81.97% |
|
SPI SD 20 PR 17:30:23 / 28.08.26 |
2'246.87 | 6.06% | 21.07% | -0.19% | -0.47% | 7.92% | 13.08% | 32.75% |
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 5.34% | 6.67% | 1.33% | 4.67% | 19.47% | -2.59% | 65.43% |
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 4.07% | -17.45% | 1.71% | 2.85% | 15.79% | -1.42% | 14.92% |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 2.16% | 13.73% | 0.48% | 0.14% | 3.39% | 9.92% | 38.17% |
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 1.91% | 42.70% | 2.48% | -0.92% | 8.43% | 4.37% | 61.88% |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.11% | 31.19% | 1.34% | -3.50% | 9.56% | 6.64% | 70.79% |
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | -0.28% | 4.86% | -1.33% | -2.95% | 2.16% | 4.28% | -26.09% |
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | -1.83% | 9.65% | 1.33% | -3.57% | 7.92% | 1.61% | 45.05% |
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -5.24% | -3.14% | 7.17% | 9.87% | -0.38% | -21.82% | 30.35% |
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -5.48% | -20.22% | 5.74% | 6.83% | 11.57% | -28.33% | 2.78% |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | -6.43% | 63.64% | 3.87% | -0.44% | -1.91% | 8.99% | 148.53% |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -8.17% | 4.44% | 0.98% | 4.04% | 0.78% | -9.97% | 41.26% |
|
Also N 17:30:23 / 28.08.26 |
197.20 | -8.93% | -12.59% | 6.71% | 2.28% | 4.23% | -22.21% | -7.20% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -14.12% | 12.84% | 2.93% | -1.86% | 0.30% | -1.58% | 21.42% |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | -14.38% | -3.22% | 4.28% | 0.32% | 0.63% | -16.58% | -11.23% |
|
EFG N 17:30:23 / 28.08.26 |
16.180 | -15.01% | 23.10% | -1.10% | 0.62% | -2.29% | 1.76% | 61.03% |
|
BKW N 17:31:29 / 28.08.26 |
125.40 | -25.12% | -16.05% | -0.08% | -6.35% | -14.29% | -24.73% | -19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:23 / 28.08.26 |
197.20 | 0.72% |
199.60 09:18 |
195.40 15:14 |
217.00 05.01.26 |
133.40 17.02.26 |
10'405 |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% |
56.90 09:20 |
55.90 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
76'446 |
|
BKW N 17:31:29 / 28.08.26 |
125.40 | -0.56% |
127.60 14:35 |
125.40 17:30 |
180.20 19.01.26 |
124.10 26.08.26 |
54'181 |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | 0.48% |
320.00 11:02 |
315.50 10:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'088 |
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -0.19% |
524.00 09:29 |
514.00 17:09 |
595.00 18.02.26 |
434.50 08.07.26 |
3'966 |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | -0.30% |
66.50 09:03 |
65.70 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
33'964 |
|
EFG N 17:30:23 / 28.08.26 |
16.180 | -0.12% |
16.300 09:17 |
16.140 16:13 |
20.70 16.01.26 |
15.800 24.07.26 |
112'368 |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% |
85.00 09:34 |
83.60 14:16 |
103.00 19.02.26 |
80.30 17.08.26 |
80'821 |
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 1.47% |
3'349.00 15:58 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'788 |
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 0.75% |
215.60 16:32 |
214.00 12:07 |
225.00 21.04.26 |
183.40 09.03.26 |
79'828 |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.36% |
73.70 15:06 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
523'335 |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% |
76.86 15:22 |
75.58 12:26 |
76.86 28.08.26 |
54.30 23.03.26 |
291'555 |
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -0.19% |
264.00 09:01 |
259.50 16:26 |
304.50 16.01.26 |
202.00 08.06.26 |
10'591 |
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.13% |
78.82 16:18 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
1'296'124 |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% |
125.54 09:04 |
123.42 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% |
147.50 09:01 |
145.60 12:56 |
168.40 05.03.26 |
140.40 18.08.26 |
66'082 |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
25'122 |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% |
194.35 15:35 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
209'219 |
|
SPI SD 20 PR 17:30:23 / 28.08.26 |
2'246.87 | 0.01% |
2'259.01 09:06 |
2'246.40 16:51 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% |
161.90 09:27 |
158.90 17:19 |
180.60 20.02.26 |
131.10 02.07.26 |
29'275 |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
24'923 |
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% |
142.05 16:16 |
139.80 10:00 |
142.05 28.08.26 |
114.05 02.06.26 |
454'724 |
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | 0.51% |
595.80 09:02 |
591.60 13:28 |
626.00 28.07.26 |
521.00 09.03.26 |
115'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 07:11 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 07:11 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |