Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.12.2025 - 17:31:59
- 2'102.99
- 0.02%
- 0.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | -0.79% | -10.00 | 1'240.00 | 1'275.00 | 6'724 | |
|
BKW N 17:31:59 / 22.12.25 |
169.00 | -0.29% | -0.50 | 166.50 | 169.50 | 29'891 | |
|
Bucher N 17:31:59 / 22.12.25 |
369.50 | 1.23% | 4.50 | 360.00 | 372.00 | 9'389 | |
|
Burckhardt N 17:31:59 / 22.12.25 |
543.00 | 1.12% | 6.00 | 530.00 | 546.00 | 5'746 | |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -0.84% | -0.06 | 6.960 | 7.090 | 624'119 | |
|
DKSH N 17:31:59 / 22.12.25 |
56.90 | -0.35% | -0.20 | 56.50 | 58.00 | 86'246 | |
|
EFG N 17:33:25 / 22.12.25 |
19.020 | 0.85% | 0.16 | 0.0000 | 19.080 | 461'766 | |
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 0.36% | 0.35 | 95.00 | 98.00 | 119'897 | |
|
Holcim N 17:35:55 / 22.12.25 |
77.16 | 0.08% | 0.06 | 78.00 | 0.0000 | 872'560 | |
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 0.35% | 0.22 | 0.0000 | 62.80 | 300'918 | |
|
Kühne + Nagel N 17:31:59 / 22.12.25 |
171.65 | -1.04% | -1.80 | 175.00 | 175.00 | 134'181 | |
|
Landis+Gyr N 17:31:59 / 22.12.25 |
51.70 | 0.39% | 0.20 | 50.50 | 53.00 | 30'740 | |
|
Nestlé N 17:38:22 / 22.12.25 |
78.03 | -0.96% | -0.76 | 0.0000 | 0.0000 | 2'029'156 | |
|
Novartis N 17:39:15 / 22.12.25 |
108.72 | 0.18% | 0.20 | 0.0000 | 0.0000 | 1'876'367 | |
|
Partners N 17:34:56 / 22.12.25 |
977.80 | 1.16% | 11.20 | 0.0000 | 978.00 | 55'458 | |
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 0.85% | 1.20 | 141.20 | 143.00 | 47'654 | |
|
Roche GS 17:34:16 / 22.12.25 |
325.10 | -0.12% | -0.40 | 0.0000 | 0.0000 | 664'770 | |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% | 2.00 | 268.00 | 282.00 | 15'512 | |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% | 0.66 | 0.0000 | 91.50 | 200'300 | |
|
SPI SD 20 PR 17:31:59 / 22.12.25 |
2'102.99 | 0.02% | 0.48 | ||||
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.00% | 0.00 | 0.0000 | 20.00 | 126'285 | |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% | 3.00 | 0.0000 | 914.00 | 49'235 | |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% | 1.00 | 0.0000 | 131.80 | 572'178 | |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% | -1.50 | 575.00 | 0.0000 | 47'678 | |
|
Zurich Insurance N 17:38:00 / 22.12.25 |
598.20 | 0.13% | 0.80 | 0.0000 | 0.0000 | 200'159 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:55 / 22.12.25 |
77.16 | 73.40% | 129.45% | 1.58% | 6.78% | 15.82% | 73.50% | 220.33% |
|
EFG N 17:33:25 / 22.12.25 |
19.020 | 43.31% | 74.63% | 2.92% | 10.97% | 18.88% | 48.83% | 128.33% |
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 30.20% | 33.06% | 3.46% | 8.73% | 13.49% | 32.09% | 28.81% |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 30.19% | 55.96% | 2.67% | 6.23% | 7.28% | 31.18% | 93.09% |
|
Roche GS 17:34:16 / 22.12.25 |
325.10 | 27.40% | 33.13% | 0.99% | 4.57% | 26.94% | 29.52% | 8.39% |
|
Novartis N 17:39:15 / 22.12.25 |
108.72 | 22.34% | 27.87% | 1.38% | 5.55% | 9.76% | 24.00% | 36.08% |
|
SPI SD 20 PR 17:31:59 / 22.12.25 |
2'102.99 | 13.33% | 19.45% | 0.94% | 2.81% | 8.37% | 14.32% | 26.15% |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | 12.88% | 12.55% | 1.61% | -2.15% | -1.73% | 13.37% | 14.29% |
|
BKW N 17:31:59 / 22.12.25 |
169.00 | 12.85% | 13.38% | 0.12% | 1.32% | 0.24% | 12.37% | 34.31% |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 12.73% | 39.85% | 0.36% | 4.07% | -1.75% | 14.46% | 69.50% |
|
Bucher N 17:31:59 / 22.12.25 |
369.50 | 11.96% | 3.34% | 2.07% | 4.23% | -1.99% | 14.04% | -5.05% |
|
Zurich Insurance N 17:38:00 / 22.12.25 |
598.20 | 10.88% | 35.90% | 1.32% | 5.84% | 6.10% | 10.98% | 36.24% |
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 10.01% | 20.58% | 2.51% | 1.63% | 5.38% | 12.33% | 33.02% |
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 6.51% | 32.51% | 3.13% | 12.12% | 15.43% | 8.55% | 17.53% |
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | 5.56% | -10.43% | 4.56% | -0.94% | 15.69% | 4.47% | -30.55% |
|
Nestlé N 17:38:22 / 22.12.25 |
78.03 | 5.22% | -19.20% | -1.17% | -3.12% | 8.24% | 5.33% | -26.99% |
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.70% | -33.82% | 2.66% | 2.56% | 2.35% | 1.73% | -38.83% |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | -0.27% | 38.38% | 0.92% | -4.46% | -9.51% | 1.15% | 54.82% |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | -0.70% | 24.40% | 2.60% | 1.00% | 11.21% | 0.29% | 5.77% |
|
Landis+Gyr N 17:31:59 / 22.12.25 |
51.70 | -10.43% | -32.24% | -0.58% | 1.17% | -21.43% | -8.66% | -22.44% |
|
DKSH N 17:31:59 / 22.12.25 |
56.90 | -15.16% | -2.23% | -0.18% | 2.89% | 5.57% | -14.82% | -19.12% |
|
Kühne + Nagel N 17:31:59 / 22.12.25 |
171.65 | -16.53% | -40.15% | -2.55% | 10.35% | 13.26% | -16.27% | -18.53% |
|
Burckhardt N 17:31:59 / 22.12.25 |
543.00 | -17.13% | 5.92% | -0.55% | 3.23% | -11.42% | -15.42% | -0.92% |
|
Partners N 17:34:56 / 22.12.25 |
977.80 | -21.41% | -20.31% | 1.62% | 5.43% | -5.66% | -19.72% | 17.79% |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -26.09% | -38.19% | -3.02% | -0.35% | -3.49% | -25.61% | -46.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | -0.79% |
1'271.00 09:01 |
1'239.00 09:35 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'724 |
|
BKW N 17:31:59 / 22.12.25 |
169.00 | -0.29% |
169.00 17:31 |
166.30 10:13 |
184.40 05.08.25 |
143.70 11.03.25 |
29'891 |
|
Bucher N 17:31:59 / 22.12.25 |
369.50 | 1.23% |
371.00 16:55 |
363.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
9'389 |
|
Burckhardt N 17:31:59 / 22.12.25 |
543.00 | 1.12% |
545.00 17:08 |
533.00 10:15 |
738.00 13.08.25 |
480.00 07.04.25 |
5'746 |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -0.84% |
7.125 09:16 |
6.955 12:15 |
10.674 24.02.25 |
6.397 07.04.25 |
624'119 |
|
DKSH N 17:31:59 / 22.12.25 |
56.90 | -0.35% |
57.10 09:05 |
56.20 14:36 |
73.70 24.03.25 |
52.40 25.09.25 |
86'246 |
|
EFG N 17:33:25 / 22.12.25 |
19.020 | 0.85% |
19.020 17:31 |
18.800 09:36 |
19.020 22.12.25 |
9.390 07.04.25 |
461'766 |
|
Galenica N 17:31:59 / 22.12.25 |
97.15 | 0.36% |
97.45 17:15 |
95.55 10:13 |
97.90 19.12.25 |
74.10 03.01.25 |
119'897 |
|
Holcim N 17:35:55 / 22.12.25 |
77.16 | 0.08% |
77.46 09:18 |
76.58 13:08 |
77.60 16.12.25 |
38.43 07.04.25 |
872'560 |
|
Julius Bär N 17:31:59 / 22.12.25 |
62.70 | 0.35% |
62.70 17:31 |
62.14 11:40 |
65.04 31.01.25 |
45.50 07.04.25 |
300'918 |
|
Kühne + Nagel N 17:31:59 / 22.12.25 |
171.65 | -1.04% |
173.90 09:17 |
171.40 12:31 |
218.80 10.03.25 |
147.40 30.09.25 |
134'181 |
|
Landis+Gyr N 17:31:59 / 22.12.25 |
51.70 | 0.39% |
51.80 09:01 |
51.00 13:54 |
73.40 28.07.25 |
41.45 09.04.25 |
30'740 |
|
Nestlé N 17:38:22 / 22.12.25 |
78.03 | -0.96% |
78.69 09:01 |
77.74 11:48 |
91.72 24.03.25 |
69.90 04.08.25 |
2'029'156 |
|
Novartis N 17:39:15 / 22.12.25 |
108.72 | 0.18% |
108.72 17:31 |
107.82 09:05 |
109.16 16.12.25 |
81.10 09.04.25 |
1'876'367 |
|
Partners N 17:34:56 / 22.12.25 |
977.80 | 1.16% |
977.80 17:31 |
962.40 09:02 |
1'426.50 14.02.25 |
898.80 21.11.25 |
55'458 |
|
PSP N 17:31:59 / 22.12.25 |
143.00 | 0.85% |
143.00 17:06 |
140.70 09:36 |
150.00 24.06.25 |
128.00 06.03.25 |
47'654 |
|
Roche GS 17:34:16 / 22.12.25 |
325.10 | -0.12% |
325.20 17:17 |
321.40 09:27 |
327.30 10.12.25 |
231.90 09.04.25 |
664'770 |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% |
281.50 17:08 |
279.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
15'512 |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% |
91.02 16:54 |
90.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
200'300 |
|
SPI SD 20 PR 17:31:59 / 22.12.25 |
2'102.99 | 0.02% |
2'102.99 17:31 |
2'090.57 11:45 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.00% |
20.10 09:05 |
19.700 11:52 |
23.65 18.03.25 |
17.150 07.04.25 |
126'285 |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% |
914.20 17:19 |
902.80 10:18 |
914.20 22.12.25 |
660.00 07.04.25 |
49'235 |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% |
132.00 15:42 |
130.50 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
572'178 |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% |
569.00 17:17 |
562.00 12:28 |
604.00 07.11.25 |
491.00 10.04.25 |
47'678 |
|
Zurich Insurance N 17:38:00 / 22.12.25 |
598.20 | 0.13% |
598.20 17:31 |
593.80 13:38 |
625.20 28.03.25 |
519.60 11.04.25 |
200'159 |