×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.06.2026 - 17:30:15
  • 2'070.03
  • 0.98%
  • 20.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:15 / 04.06.26
189.60 0.00% 0.00 192.00 192.00
BB Biotech N
17:30:22 / 04.06.26
42.40 0.00% 0.00 0.0000 42.40
BKW N
17:30:15 / 04.06.26
146.60 0.00% 0.00 148.00 146.00
Bucher N
17:30:15 / 04.06.26
317.00 0.00% 0.00 315.00 0.0000
Burckhardt N
17:30:15 / 04.06.26
450.50 0.00% 0.00 0.0000 474.00
DKSH N
17:30:15 / 04.06.26
62.80 0.00% 0.00 62.50 62.90
EFG N
17:30:15 / 04.06.26
16.540 0.00% 0.00 16.160 17.000
Galenica N
17:30:15 / 04.06.26
83.30 0.00% 0.00 0.0000 84.40
Givaudan N
17:35:19 / 04.06.26
2'839.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:15 / 04.06.26
197.20 0.00% 0.00 0.0000 198.00
Holcim N
17:30:58 / 04.06.26
75.34 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:15 / 04.06.26
65.62 0.00% 0.00 0.0000 0.0000
Kardex N
17:30:15 / 04.06.26
263.50 0.00% 0.00 260.50 275.00
Nestlé N
17:35:19 / 04.06.26
76.68 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:01 / 04.06.26
115.84 0.00% 0.00 0.0000 0.0000
PSP N
17:30:15 / 04.06.26
142.20 0.00% 0.00 141.50 145.00
Roche PS
17:33:40 / 04.06.26
324.60 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:15 / 04.06.26
255.50 0.00% 0.00 0.0000 0.0000
Sika N
17:30:15 / 04.06.26
149.55 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:15 / 04.06.26
2'070.03 0.00% 0.00
Sulzer N
17:30:15 / 04.06.26
155.70 0.00% 0.00 155.70 0.0000
Swiss Life N
17:36:03 / 04.06.26
838.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:58 / 04.06.26
116.20 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:03 / 04.06.26
548.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'070.03
0.00%
Also N
189.60
0.00%
BB Biotech N
42.40
0.00%
BKW N
146.60
0.00%
Bucher N
317.00
0.00%
Burckhardt N
450.50
0.00%
DKSH N
62.80
0.00%
EFG N
16.54
0.00%
Galenica N
83.30
0.00%
Givaudan N
2'839.00
0.00%
Helvetia Baloise N
197.20
0.00%
Holcim N
75.34
0.00%
Julius Bär N
65.62
0.00%
Kardex N
263.50
0.00%
Nestlé N
76.68
0.00%
Novartis N
115.84
0.00%
PSP N
142.20
0.00%
Roche PS
324.60
0.00%
Schindler N
255.50
0.00%
Sika N
149.55
0.00%
Sulzer N
155.70
0.00%
Swiss Life N
838.80
0.00%
Swiss Re N
116.20
0.00%
Zurich Insurance N
548.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:15 / 04.06.26 		62.80 9.41% -6.69% -0.48% 3.29% 4.84% -3.09% -7.85%
Novartis N
17:31:01 / 04.06.26 		115.84 5.69% 30.60% -2.05% 2.24% -4.14% 19.83% 36.76%
Sulzer N
17:30:15 / 04.06.26 		155.70 5.63% 18.85% 5.92% 2.03% -4.95% -2.08% 110.98%
Julius Bär N
17:30:15 / 04.06.26 		65.62 5.16% 11.86% 4.46% -0.30% 8.07% 25.13% 14.72%
PSP N
17:30:15 / 04.06.26 		142.20 -0.91% 10.32% -3.46% -5.51% -11.57% -1.80% 41.77%
Roche PS
17:33:40 / 04.06.26 		324.60 -1.10% 27.05% -1.31% 1.98% 2.01% 21.26% 10.86%
SPI SD 20 PR
17:30:15 / 04.06.26 		2'070.03 -2.29% 11.55% -1.90% -0.55% 0.32% 3.87% 18.49%
Nestlé N
17:35:19 / 04.06.26 		76.68 -2.62% 2.40% -3.95% -1.03% -4.17% -11.99% -30.04%
Holcim N
17:30:58 / 04.06.26 		75.34 -3.11% 69.44% -1.28% 1.67% 21.40% 56.44% 158.60%
Kardex N
17:30:15 / 04.06.26 		263.50 -4.70% -2.59% -2.95% -5.89% 2.33% 1.54% 28.85%
BB Biotech N
17:30:22 / 04.06.26 		42.40 -5.67% 19.77% -4.72% -5.46% -5.99% 38.11% -0.47%
Helvetia Baloise N
17:30:15 / 04.06.26 		197.20 -5.74% 31.99% -2.67% -6.89% 3.41% 2.65% 55.77%
Sika N
17:30:15 / 04.06.26 		149.55 -8.03% -30.70% -1.87% 2.85% 9.04% -31.65% -41.54%
Swiss Life N
17:36:03 / 04.06.26 		838.80 -8.51% 19.90% -1.25% -7.17% 3.10% 1.65% 55.91%
Zurich Insurance N
17:36:03 / 04.06.26 		548.40 -8.87% 1.78% -1.26% 0.70% 2.62% -5.58% 26.86%
Schindler N
17:30:15 / 04.06.26 		255.50 -9.24% 3.23% 2.00% -2.48% -2.29% -11.59% 34.69%
Givaudan N
17:35:19 / 04.06.26 		2'839.00 -9.76% -28.42% -3.01% 1.90% 1.90% -32.53% -6.70%
Also N
17:30:15 / 04.06.26 		189.60 -11.81% -15.36% 6.52% 15.05% 21.07% -28.18% -0.63%
Swiss Re N
17:30:58 / 04.06.26 		116.20 -12.53% -11.43% -1.69% -6.52% -9.68% -19.02% 24.68%
BKW N
17:30:15 / 04.06.26 		146.60 -12.95% -2.40% 0.21% -4.12% -3.81% -14.97% -9.95%
EFG N
17:30:15 / 04.06.26 		16.540 -13.22% 25.68% 2.35% -2.48% -7.70% 13.13% 83.37%
Bucher N
17:30:15 / 04.06.26 		317.00 -13.98% -2.76% 0.79% -0.78% -13.27% -21.24% -19.17%
Galenica N
17:30:15 / 04.06.26 		83.30 -14.74% 12.04% 0.85% 0.36% -11.85% -3.81% 15.94%
Burckhardt N
17:30:15 / 04.06.26 		450.50 -17.64% -30.48% -11.49% -15.48% -14.19% -27.22% -17.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:15 / 04.06.26 		189.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		21'223
BB Biotech N
17:30:22 / 04.06.26 		42.40 0.00% 49.65
22.01.26 		41.45
03.06.26 		58'454
BKW N
17:30:15 / 04.06.26 		146.60 0.00% 180.20
19.01.26 		142.50
03.02.26 		41'023
Bucher N
17:30:15 / 04.06.26 		317.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		10'084
Burckhardt N
17:30:15 / 04.06.26 		450.50 0.00% 595.00
18.02.26 		445.00
04.06.26 		44'178
DKSH N
17:30:15 / 04.06.26 		62.80 0.00% 65.10
17.02.26 		54.80
23.03.26 		39'355
EFG N
17:30:15 / 04.06.26 		16.540 0.00% 20.70
16.01.26 		15.880
29.05.26 		230'383
Galenica N
17:30:15 / 04.06.26 		83.30 0.00% 103.00
19.02.26 		81.10
12.05.26 		57'795
Givaudan N
17:35:19 / 04.06.26 		2'839.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		21'655
Helvetia Baloise N
17:30:15 / 04.06.26 		197.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		147'881
Holcim N
17:30:58 / 04.06.26 		75.34 0.00% 82.54
03.02.26 		60.10
09.03.26 		597'629
Julius Bär N
17:30:15 / 04.06.26 		65.62 0.00% 68.70
19.05.26 		54.30
23.03.26 		419'510
Kardex N
17:30:15 / 04.06.26 		263.50 0.00% 304.50
16.01.26 		230.00
30.03.26 		8'410
Nestlé N
17:35:19 / 04.06.26 		76.68 0.00% 84.65
02.03.26 		70.29
26.01.26 		2'368'060
Novartis N
17:31:01 / 04.06.26 		115.84 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'523'197
PSP N
17:30:15 / 04.06.26 		142.20 0.00% 168.40
05.03.26 		140.80
05.01.26 		74'595
Roche PS
17:33:40 / 04.06.26 		324.60 0.00% 374.90
24.02.26 		291.00
23.03.26 		716'893
Schindler N
17:30:15 / 04.06.26 		255.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		33'086
Sika N
17:30:15 / 04.06.26 		149.55 0.00% 166.65
12.01.26 		120.35
23.03.26 		394'293
SPI SD 20 PR
17:30:15 / 04.06.26 		2'070.03 0.00% 2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:30:15 / 04.06.26 		155.70 0.00% 180.60
20.02.26 		141.50
22.05.26 		24'855
Swiss Life N
17:36:03 / 04.06.26 		838.80 0.00% 949.00
21.04.26 		793.00
12.03.26 		42'923
Swiss Re N
17:30:58 / 04.06.26 		116.20 0.00% 138.70
27.02.26 		114.05
02.06.26 		972'925
Zurich Insurance N
17:36:03 / 04.06.26 		548.40 0.00% 606.80
06.01.26 		521.00
09.03.26 		218'227

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
07:06 / 05.06.26
24'808.50 -0.39%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
07:07 / 05.06.26
0.9166 -0.03%
USD/CHF
07:07 / 05.06.26
0.7893 0.01%
Gold 1 Uz
07:06 / 05.06.26
4'447.38 -0.63%
Rohöl Brent
07:07 / 05.06.26
95.46 0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026