Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.11.2026 - 17:30:38
- 2'379.50
- -0.21%
- -5.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 03.11.26 |
202.50 | 0.25% | 0.50 | 202.00 | 202.00 | 10'202 | |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% | 0.90 | 50.00 | 0.0000 | 40'242 | |
|
BKW N 17:30:48 / 03.11.26 |
124.40 | 0.32% | 0.40 | 0.0000 | 0.0000 | 62'102 | |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | 0.00% | 0.00 | 324.50 | 330.00 | 8'221 | |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | 12.21% | 58.00 | 540.00 | 533.00 | 32'560 | |
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | -0.13% | -0.10 | 75.20 | 0.0000 | 57'999 | |
|
EFG N 17:30:38 / 03.11.26 |
16.600 | 2.72% | 0.44 | 16.000 | 16.600 | 502'073 | |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% | 0.65 | 0.0000 | 0.0000 | 76'084 | |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% | -50.00 | 0.0000 | 3'965.00 | 11'608 | |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% | 2.80 | 221.00 | 223.00 | 104'945 | |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% | 0.08 | 0.0000 | 0.0000 | 1'021'112 | |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% | -0.22 | 69.00 | 71.00 | 422'080 | |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% | -5.50 | 250.00 | 257.00 | 11'021 | |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% | -0.23 | 0.0000 | 0.0000 | 2'451'456 | |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'551'018 | |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% | 1.30 | 147.10 | 156.00 | 144'716 | |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% | -6.20 | 0.0000 | 0.0000 | 1'075'261 | |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% | 0.50 | 290.00 | 298.50 | 16'797 | |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% | -1.70 | 0.0000 | 0.0000 | 231'014 | |
|
SPI SD 20 PR 17:30:38 / 03.11.26 |
2'379.50 | -0.21% | -5.06 | ||||
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | -1.13% | -2.10 | 183.00 | 0.0000 | 31'616 | |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% | 5.40 | 958.00 | 0.0000 | 34'980 | |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% | -0.20 | 0.0000 | 0.0000 | 616'104 | |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 0.29% | 1.80 | 0.0000 | 0.0000 | 137'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | 34.15% | 14.41% | -0.13% | 10.49% | 11.45% | 38.81% | 36.52% |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | 27.15% | 0.86% | 0.15% | 16.11% | 19.12% | 20.65% | 30.17% |
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | 25.85% | 41.60% | 3.03% | 14.77% | 21.46% | 38.94% | 139.51% |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | 21.02% | 55.46% | -2.01% | 11.78% | 5.99% | 48.11% | 66.79% |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | 20.00% | 48.28% | 2.11% | 12.22% | 4.48% | 29.58% | 55.35% |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | 15.66% | 17.11% | 1.29% | 7.27% | 12.13% | 4.07% | 53.04% |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | 13.62% | -14.39% | 4.45% | 4.30% | -5.42% | 22.44% | -17.45% |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 12.79% | 43.22% | 2.58% | 3.93% | -3.55% | 25.70% | 33.25% |
|
SPI SD 20 PR 17:30:38 / 03.11.26 |
2'379.50 | 12.32% | 28.50% | 1.42% | 9.86% | 5.48% | 19.39% | 41.74% |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | 11.47% | 18.58% | -0.03% | -4.94% | -8.33% | 29.08% | 28.06% |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 7.67% | 19.86% | 3.66% | 10.03% | 8.12% | 11.37% | 37.46% |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | 7.49% | 13.03% | 1.39% | 12.25% | 5.29% | 6.98% | -15.80% |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 5.68% | 20.20% | 1.71% | 16.41% | 17.32% | 10.58% | 64.82% |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 4.97% | 46.99% | 3.15% | 7.23% | 3.54% | 10.87% | 75.82% |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 4.67% | 37.16% | 2.40% | 7.34% | 2.62% | 9.44% | 63.53% |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 3.62% | 15.74% | 1.53% | 8.39% | 6.32% | 11.24% | 42.21% |
|
Also N 17:30:38 / 03.11.26 |
202.50 | -6.05% | -9.82% | -6.25% | 1.66% | 3.63% | -8.78% | -15.48% |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -7.59% | -5.55% | -1.19% | 4.60% | -0.20% | -12.74% | 44.19% |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | -8.56% | 59.91% | 4.58% | 8.11% | -0.59% | 1.40% | 138.55% |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | -9.26% | 19.23% | 1.36% | 7.59% | 9.44% | 2.06% | 28.48% |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | -11.26% | 0.31% | -1.21% | -1.51% | 5.31% | -6.97% | -0.91% |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | -13.16% | -26.70% | 11.86% | 10.93% | 1.91% | -1.84% | 1.39% |
|
EFG N 17:30:38 / 03.11.26 |
16.600 | -15.22% | 22.80% | 1.97% | 2.47% | -1.66% | 0.48% | 53.61% |
|
BKW N 17:30:48 / 03.11.26 |
124.40 | -26.37% | -17.44% | 1.55% | 6.42% | -5.33% | -30.23% | -19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 03.11.26 |
202.50 | 0.25% |
205.00 13:57 |
198.40 09:13 |
218.00 19.10.26 |
133.40 17.02.26 |
10'202 |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% |
51.80 16:21 |
50.40 09:27 |
57.00 25.08.26 |
41.05 08.06.26 |
40'242 |
|
BKW N 17:30:48 / 03.11.26 |
124.40 | 0.32% |
126.00 10:53 |
123.70 09:01 |
180.20 19.01.26 |
115.10 02.10.26 |
62'102 |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | 0.00% |
327.50 14:30 |
321.00 09:48 |
391.50 13.02.26 |
299.50 18.08.26 |
8'221 |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | 12.21% |
550.00 14:31 |
512.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
32'560 |
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | -0.13% |
77.50 14:33 |
76.20 09:28 |
77.60 02.11.26 |
54.80 23.03.26 |
57'999 |
|
EFG N 17:30:38 / 03.11.26 |
16.600 | 2.72% |
16.840 16:28 |
16.020 09:03 |
20.70 16.01.26 |
15.040 16.09.26 |
502'073 |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% |
90.30 09:02 |
88.80 17:01 |
103.00 19.02.26 |
80.30 17.08.26 |
76'084 |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% |
3'989.00 09:01 |
3'933.00 17:01 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'608 |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 1.28% |
222.60 15:59 |
219.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
104'945 |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% |
72.54 14:47 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'112 |
|
Julius Bär N 17:36:04 / 03.11.26 |
69.34 | -0.32% |
70.46 14:32 |
68.60 09:07 |
78.22 30.09.26 |
54.30 23.03.26 |
422'080 |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% |
256.50 11:15 |
250.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
11'021 |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'451'456 |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% |
133.12 10:45 |
131.22 17:06 |
135.06 30.10.26 |
107.68 05.01.26 |
2'551'018 |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% |
156.50 10:33 |
154.40 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
144'716 |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% |
398.40 10:45 |
390.30 17:03 |
405.90 30.10.26 |
291.00 23.03.26 |
1'075'261 |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% |
298.50 15:54 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
16'797 |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% |
186.00 14:45 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
231'014 |
|
SPI SD 20 PR 17:30:38 / 03.11.26 |
2'379.50 | -0.21% |
2'394.69 14:45 |
2'377.16 17:06 |
2'394.69 03.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | -1.13% |
185.70 14:33 |
181.20 09:26 |
185.70 03.11.26 |
131.10 02.07.26 |
31'616 |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
34'980 |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
616'104 |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 0.29% |
627.60 11:12 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
137'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 22:06 / 03.11.26 |
25'821.00 | -0.36% | |
|
S&P 500 (ETF SPY) 21:52 / 03.11.26 |
753.75 | 0.22% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 22:07 / 03.11.26 |
0.9188 | 0.32% | |
|
USD/CHF 22:07 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 22:06 / 03.11.26 |
3'921.87 | -0.63% | |
|
Rohöl Brent 22:07 / 03.11.26 |
104.37 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |