Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.05.2026 - 15:06:00
- 2'078.82
- 0.31%
- 6.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:59:18 / 13.05.26 |
164.20 | 0.37% | 0.60 | 163.80 | 164.20 | 5'425 | |
|
BB Biotech N 15:05:15 / 13.05.26 |
45.55 | 0.00% | 0.00 | 45.50 | 45.55 | 29'933 | |
|
BKW N 15:05:03 / 13.05.26 |
149.60 | -0.86% | -1.30 | 149.50 | 149.60 | 7'957 | |
|
Bucher N 15:04:56 / 13.05.26 |
315.50 | 0.48% | 1.50 | 315.00 | 316.00 | 4'804 | |
|
Burckhardt N 15:03:08 / 13.05.26 |
519.00 | 0.58% | 3.00 | 518.00 | 520.00 | 1'604 | |
|
DKSH N 14:59:40 / 13.05.26 |
61.20 | 3.20% | 1.90 | 61.10 | 61.30 | 23'942 | |
|
EFG N 15:01:41 / 13.05.26 |
17.100 | 2.03% | 0.34 | 17.080 | 17.100 | 99'758 | |
|
Galenica N 15:05:20 / 13.05.26 |
81.80 | -1.45% | -1.20 | 81.75 | 81.85 | 19'626 | |
|
Givaudan N 15:06:25 / 13.05.26 |
2'687.00 | -2.72% | -75.00 | 2'685.00 | 2'687.00 | 11'014 | |
|
Helvetia Baloise N 15:06:18 / 13.05.26 |
212.00 | 0.28% | 0.60 | 212.00 | 212.20 | 45'856 | |
|
Holcim N 15:06:05 / 13.05.26 |
75.54 | 0.19% | 0.14 | 75.50 | 75.54 | 274'682 | |
|
Julius Bär N 15:04:05 / 13.05.26 |
67.68 | 1.56% | 1.04 | 67.64 | 67.70 | 150'948 | |
|
Kardex N 14:58:07 / 13.05.26 |
275.50 | 0.92% | 2.50 | 274.00 | 275.00 | 2'514 | |
|
Nestlé N 15:06:25 / 13.05.26 |
76.67 | -0.84% | -0.65 | 76.66 | 76.68 | 551'122 | |
|
Novartis N 15:06:23 / 13.05.26 |
116.12 | 0.19% | 0.22 | 116.10 | 116.14 | 640'602 | |
|
PSP N 15:00:04 / 13.05.26 |
145.50 | -1.95% | -2.90 | 145.40 | 145.70 | 19'416 | |
|
Roche PS 15:05:52 / 13.05.26 |
318.60 | -0.90% | -2.90 | 318.50 | 318.70 | 127'880 | |
|
Schindler N 15:01:00 / 13.05.26 |
252.50 | -0.79% | -2.00 | 252.50 | 253.00 | 5'871 | |
|
Sika N 15:05:27 / 13.05.26 |
140.85 | 0.54% | 0.75 | 140.65 | 140.80 | 120'353 | |
|
SPI SD 20 PR 15:06:00 / 13.05.26 |
2'078.82 | 0.31% | 6.46 | ||||
|
Sulzer N 15:01:17 / 13.05.26 |
144.90 | 0.14% | 0.20 | 144.90 | 145.10 | 6'085 | |
|
Swiss Life N 15:06:18 / 13.05.26 |
835.40 | -1.79% | -15.20 | 835.00 | 835.40 | 50'901 | |
|
Swiss Re N 15:06:03 / 13.05.26 |
120.80 | 0.83% | 1.00 | 120.75 | 120.80 | 389'611 | |
|
Zurich Insurance N 15:06:21 / 13.05.26 |
560.60 | 3.62% | 19.60 | 560.60 | 560.80 | 189'467 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:04:05 / 13.05.26 |
67.68 | 6.79% | 13.60% | 2.51% | 9.16% | 2.55% | 13.94% | 7.07% |
|
Novartis N 15:06:23 / 13.05.26 |
116.12 | 5.75% | 30.67% | 0.42% | -1.88% | -8.84% | 29.98% | 32.16% |
|
PSP N 15:00:04 / 13.05.26 |
145.50 | 3.41% | 15.13% | -5.15% | -8.20% | -7.38% | 3.63% | 48.62% |
|
DKSH N 14:59:40 / 13.05.26 |
61.20 | 3.31% | -11.89% | 1.32% | 3.90% | -4.67% | -6.42% | -12.99% |
|
BB Biotech N 15:05:15 / 13.05.26 |
45.55 | 1.33% | 28.67% | 1.00% | -1.51% | -1.19% | 60.95% | 0.33% |
|
Helvetia Baloise N 15:06:18 / 13.05.26 |
212.00 | 1.05% | 41.50% | -0.19% | -2.48% | 9.11% | 13.86% | 66.85% |
|
Kardex N 14:58:07 / 13.05.26 |
275.50 | -1.27% | 0.92% | -1.78% | 8.04% | 4.36% | 13.37% | 35.15% |
|
Nestlé N 15:06:25 / 13.05.26 |
76.67 | -1.80% | 3.26% | -2.47% | -2.29% | -2.21% | -10.00% | -32.75% |
|
Sulzer N 15:01:17 / 13.05.26 |
144.90 | -1.83% | 10.46% | -5.54% | -14.51% | -18.87% | -5.29% | 94.62% |
|
SPI SD 20 PR 15:06:00 / 13.05.26 |
2'078.82 | -1.87% | 11.68% | -1.38% | -1.97% | -5.05% | 5.76% | 17.58% |
|
Roche PS 15:05:52 / 13.05.26 |
318.60 | -2.04% | 25.83% | -1.03% | 0.50% | -13.73% | 25.19% | 12.91% |
|
Holcim N 15:06:05 / 13.05.26 |
75.54 | -3.03% | 69.58% | 1.94% | 5.00% | 3.48% | 51.17% | 154.02% |
|
Burckhardt N 15:03:08 / 13.05.26 |
519.00 | -5.67% | -20.37% | -3.53% | 0.39% | -11.58% | -16.16% | -7.03% |
|
Swiss Life N 15:06:18 / 13.05.26 |
835.40 | -7.22% | 21.58% | -8.60% | -9.82% | -2.50% | 0.77% | 59.53% |
|
Schindler N 15:01:00 / 13.05.26 |
252.50 | -9.59% | 2.83% | -3.26% | -3.26% | -10.46% | -11.40% | 35.66% |
|
Swiss Re N 15:06:03 / 13.05.26 |
120.80 | -9.82% | -8.69% | -5.92% | -7.26% | -5.63% | -18.43% | 33.11% |
|
Zurich Insurance N 15:06:21 / 13.05.26 |
560.60 | -10.10% | 0.41% | 1.85% | 0.36% | -1.30% | -2.37% | 26.64% |
|
BKW N 15:05:03 / 13.05.26 |
149.60 | -10.39% | 0.47% | -2.98% | -5.50% | -1.12% | -5.79% | -8.04% |
|
EFG N 15:01:41 / 13.05.26 |
17.100 | -12.07% | 27.36% | 0.94% | -5.11% | -7.67% | 26.29% | 104.14% |
|
Givaudan N 15:06:25 / 13.05.26 |
2'687.00 | -12.21% | -30.36% | -3.28% | -6.83% | -10.46% | -32.72% | -12.76% |
|
Sika N 15:05:27 / 13.05.26 |
140.85 | -13.84% | -35.08% | -3.86% | -5.25% | -7.61% | -36.15% | -44.18% |
|
Bucher N 15:04:56 / 13.05.26 |
315.50 | -14.79% | -3.68% | -1.10% | -10.37% | -17.84% | -20.13% | -20.35% |
|
Galenica N 15:05:20 / 13.05.26 |
81.80 | -15.05% | 11.63% | -0.49% | -8.45% | -19.73% | -2.39% | 9.00% |
|
Also N 14:59:18 / 13.05.26 |
164.20 | -23.91% | -26.96% | 1.61% | 2.88% | 7.60% | -40.40% | -14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:59:18 / 13.05.26 |
164.20 | 0.37% |
166.00 09:19 |
163.40 14:48 |
217.00 05.01.26 |
133.40 17.02.26 |
5'425 |
|
BB Biotech N 15:05:15 / 13.05.26 |
45.55 | 0.00% |
45.85 09:52 |
45.45 09:03 |
49.65 22.01.26 |
41.65 23.03.26 |
29'933 |
|
BKW N 15:05:03 / 13.05.26 |
149.60 | -0.86% |
151.70 09:34 |
149.10 14:48 |
180.20 19.01.26 |
142.50 03.02.26 |
7'957 |
|
Bucher N 15:04:56 / 13.05.26 |
315.50 | 0.48% |
316.50 10:19 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
4'804 |
|
Burckhardt N 15:03:08 / 13.05.26 |
519.00 | 0.58% |
525.00 10:18 |
516.00 09:10 |
595.00 18.02.26 |
468.00 30.03.26 |
1'604 |
|
DKSH N 14:59:40 / 13.05.26 |
61.20 | 3.20% |
61.30 12:30 |
59.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
23'942 |
|
EFG N 15:01:41 / 13.05.26 |
17.100 | 2.03% |
17.200 10:27 |
16.840 09:11 |
20.70 16.01.26 |
16.200 30.03.26 |
99'758 |
|
Galenica N 15:05:20 / 13.05.26 |
81.80 | -1.45% |
83.10 09:52 |
81.75 14:54 |
103.00 19.02.26 |
81.10 12.05.26 |
19'626 |
|
Givaudan N 15:06:25 / 13.05.26 |
2'687.00 | -2.72% |
2'754.00 09:01 |
2'665.00 13:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'014 |
|
Helvetia Baloise N 15:06:18 / 13.05.26 |
212.00 | 0.28% |
213.80 09:21 |
210.60 13:17 |
225.00 21.04.26 |
183.40 09.03.26 |
45'856 |
|
Holcim N 15:06:05 / 13.05.26 |
75.54 | 0.19% |
76.30 09:01 |
74.72 11:13 |
82.54 03.02.26 |
60.10 09.03.26 |
274'682 |
|
Julius Bär N 15:04:05 / 13.05.26 |
67.68 | 1.56% |
68.06 09:40 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
150'948 |
|
Kardex N 14:58:07 / 13.05.26 |
275.50 | 0.92% |
278.00 09:18 |
274.00 09:07 |
304.50 16.01.26 |
230.00 30.03.26 |
2'514 |
|
Nestlé N 15:06:25 / 13.05.26 |
76.67 | -0.84% |
76.92 09:42 |
76.26 12:37 |
84.65 02.03.26 |
70.29 26.01.26 |
551'122 |
|
Novartis N 15:06:23 / 13.05.26 |
116.12 | 0.19% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
640'602 |
|
PSP N 15:00:04 / 13.05.26 |
145.50 | -1.95% |
148.60 09:34 |
144.60 14:15 |
168.40 05.03.26 |
140.80 05.01.26 |
19'416 |
|
Roche PS 15:05:52 / 13.05.26 |
318.60 | -0.90% |
323.20 09:49 |
318.20 14:36 |
374.90 24.02.26 |
291.00 23.03.26 |
127'880 |
|
Schindler N 15:01:00 / 13.05.26 |
252.50 | -0.79% |
255.50 09:02 |
252.00 14:26 |
299.00 05.02.26 |
244.50 26.03.26 |
5'871 |
|
Sika N 15:05:27 / 13.05.26 |
140.85 | 0.54% |
141.00 09:03 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
120'353 |
|
SPI SD 20 PR 15:06:00 / 13.05.26 |
2'078.82 | 0.31% |
2'093.73 09:57 |
2'073.16 14:39 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:01:17 / 13.05.26 |
144.90 | 0.14% |
146.40 10:23 |
144.00 14:32 |
180.60 20.02.26 |
142.00 24.04.26 |
6'085 |
|
Swiss Life N 15:06:18 / 13.05.26 |
835.40 | -1.79% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
50'901 |
|
Swiss Re N 15:06:03 / 13.05.26 |
120.80 | 0.83% |
121.45 09:20 |
119.80 12:59 |
138.70 27.02.26 |
118.95 12.05.26 |
389'611 |
|
Zurich Insurance N 15:06:21 / 13.05.26 |
560.60 | 3.62% |
563.60 09:56 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
189'467 |