Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.10.2026 - 17:30:07
- 2'346.19
- 0.00%
- -0.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:07 / 28.10.26 |
214.00 | -0.93% | -2.00 | 210.00 | 217.00 | 7'816 | |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.00 | 50.80 | 126'147 | |
|
BKW N 17:30:07 / 28.10.26 |
123.20 | 0.57% | 0.70 | 122.90 | 124.00 | 49'095 | |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -0.45% | -1.50 | 329.50 | 330.00 | 9'624 | |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -0.10% | -0.50 | 476.00 | 482.00 | 3'960 | |
|
DKSH N 17:30:07 / 28.10.26 |
77.20 | 0.26% | 0.20 | 76.50 | 0.0000 | 136'690 | |
|
EFG N 17:30:07 / 28.10.26 |
16.240 | -0.25% | -0.04 | 16.000 | 16.260 | 160'281 | |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% | -0.20 | 0.0000 | 0.0000 | 49'872 | |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% | -30.00 | 0.0000 | 0.0000 | 17'200 | |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% | 0.40 | 0.0000 | 0.0000 | 66'335 | |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% | 0.04 | 0.0000 | 68.10 | 609'972 | |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% | -0.62 | 0.0000 | 0.0000 | 390'410 | |
|
Kardex N 17:30:07 / 28.10.26 |
261.00 | 3.16% | 8.00 | 254.00 | 260.00 | 12'925 | |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% | -0.44 | 0.0000 | 0.0000 | 1'889'591 | |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% | 0.44 | 0.0000 | 0.0000 | 2'732'686 | |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% | -0.40 | 147.10 | 150.10 | 59'836 | |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% | -0.20 | 0.0000 | 0.0000 | 878'706 | |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% | -2.50 | 294.00 | 294.00 | 20'966 | |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% | 0.95 | 0.0000 | 0.0000 | 248'264 | |
|
SPI SD 20 PR 17:30:07 / 28.10.26 |
2'346.19 | 0.00% | -0.06 | ||||
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 2.13% | 3.80 | 0.0000 | 0.0000 | 35'474 | |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% | 10.00 | 960.00 | 0.0000 | 49'089 | |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% | -1.40 | 0.0000 | 0.0000 | 604'725 | |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 0.39% | 2.40 | 0.0000 | 0.0000 | 137'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:07 / 28.10.26 |
77.20 | 34.15% | 14.41% | 0.26% | 10.76% | 12.87% | 37.12% | 36.40% |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | 25.37% | -0.55% | -1.21% | 14.78% | 15.02% | 17.12% | 30.34% |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | 21.57% | 56.16% | 1.73% | 14.24% | 9.35% | 53.15% | 67.82% |
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 20.76% | 35.88% | 3.35% | 15.58% | 20.16% | 36.90% | 145.18% |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 17.50% | 45.19% | 1.84% | 7.72% | 3.82% | 31.19% | 53.75% |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | 14.04% | 15.47% | -1.70% | 8.38% | 10.17% | 1.08% | 55.58% |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | 11.90% | 42.09% | -0.40% | -3.28% | -1.18% | 22.74% | 39.14% |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | 11.15% | 18.24% | -1.60% | -7.46% | -7.13% | 28.20% | 30.52% |
|
SPI SD 20 PR 17:30:07 / 28.10.26 |
2'346.19 | 10.75% | 26.44% | 0.37% | 8.19% | 3.37% | 17.81% | 43.51% |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 7.78% | -18.79% | -5.12% | -4.24% | -9.87% | 11.45% | -18.15% |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | 5.73% | 11.18% | -0.79% | 8.93% | 1.79% | 5.53% | -14.58% |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | 4.74% | 16.60% | 0.94% | 4.97% | 4.75% | 7.76% | 36.02% |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 4.09% | 18.38% | 10.25% | 13.92% | 13.48% | 7.00% | 67.52% |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 3.06% | 44.31% | -0.64% | 5.16% | -0.09% | 8.27% | 79.97% |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 2.79% | 34.71% | 1.47% | 6.58% | 0.57% | 8.87% | 65.39% |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 2.36% | 14.33% | -0.99% | 9.07% | 1.84% | 8.68% | 45.15% |
|
Also N 17:30:07 / 28.10.26 |
214.00 | 0.47% | -3.57% | 2.39% | 11.11% | 7.32% | -8.15% | -3.57% |
|
Kardex N 17:30:07 / 28.10.26 |
261.00 | -8.50% | -6.47% | 4.19% | 9.66% | 4.19% | -12.42% | 48.47% |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -9.83% | 18.49% | -0.45% | 6.87% | 3.84% | 4.09% | 31.39% |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -10.18% | 1.53% | 0.76% | 1.23% | 4.60% | -9.35% | 4.35% |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | -12.47% | 53.07% | 4.77% | 2.22% | -6.22% | -4.99% | 140.85% |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -12.89% | -26.47% | -1.14% | 0.21% | -5.74% | -15.45% | 7.93% |
|
EFG N 17:30:07 / 28.10.26 |
16.240 | -14.59% | 23.71% | 1.25% | 1.50% | -3.10% | -1.58% | 52.72% |
|
BKW N 17:30:07 / 28.10.26 |
123.20 | -27.26% | -18.44% | 2.33% | 5.21% | -6.67% | -31.10% | -18.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:07 / 28.10.26 |
214.00 | -0.93% |
216.50 09:43 |
213.00 10:14 |
218.00 19.10.26 |
133.40 17.02.26 |
7'816 |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% |
50.60 10:00 |
49.55 12:40 |
57.00 25.08.26 |
41.05 08.06.26 |
126'147 |
|
BKW N 17:30:07 / 28.10.26 |
123.20 | 0.57% |
123.60 14:15 |
121.20 09:07 |
180.20 19.01.26 |
115.10 02.10.26 |
49'095 |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -0.45% |
330.00 14:06 |
324.50 10:26 |
391.50 13.02.26 |
299.50 18.08.26 |
9'624 |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -0.10% |
484.00 11:32 |
476.00 16:54 |
595.00 18.02.26 |
434.50 08.07.26 |
3'960 |
|
DKSH N 17:30:07 / 28.10.26 |
77.20 | 0.26% |
77.40 09:00 |
76.00 09:41 |
77.40 28.10.26 |
54.80 23.03.26 |
136'690 |
|
EFG N 17:30:07 / 28.10.26 |
16.240 | -0.25% |
16.280 09:00 |
16.100 09:41 |
20.70 16.01.26 |
15.040 16.09.26 |
160'281 |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% |
88.55 15:15 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
49'872 |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% |
3'939.00 09:00 |
3'857.00 09:36 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
17'200 |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% |
216.60 14:17 |
214.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
66'335 |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% |
68.42 09:00 |
67.34 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
609'972 |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% |
69.64 09:00 |
68.10 11:30 |
78.22 30.09.26 |
54.30 23.03.26 |
390'410 |
|
Kardex N 17:30:07 / 28.10.26 |
261.00 | 3.16% |
261.00 17:30 |
253.50 09:21 |
304.50 16.01.26 |
202.00 08.06.26 |
12'925 |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% |
83.15 09:52 |
82.37 13:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'889'591 |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% |
130.86 09:47 |
128.04 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
2'732'686 |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% |
150.20 15:55 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
59'836 |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% |
400.30 15:18 |
392.50 12:10 |
400.30 28.10.26 |
291.00 23.03.26 |
878'706 |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% |
292.50 09:09 |
289.50 09:56 |
299.00 05.02.26 |
238.00 22.07.26 |
20'966 |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% |
177.05 14:31 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
248'264 |
|
SPI SD 20 PR 17:30:07 / 28.10.26 |
2'346.19 | 0.00% |
2'353.16 15:12 |
2'331.68 12:09 |
2'353.16 28.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 2.13% |
181.80 17:30 |
178.00 09:00 |
181.80 28.10.26 |
131.10 02.07.26 |
35'474 |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% |
954.80 14:24 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
49'089 |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% |
150.95 14:36 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
604'725 |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 0.39% |
619.40 16:27 |
612.00 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
137'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 22:03 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 21:15 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 22:03 / 28.10.26 |
0.9237 | 0.11% | |
|
USD/CHF 22:03 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 22:03 / 28.10.26 |
4'067.66 | 0.10% | |
|
Rohöl Brent 22:03 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |