Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.09.2026 - 14:18:00
- 2'193.69
- -0.98%
- -21.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:15:22 / 18.09.26 |
196.00 | 2.19% | 4.20 | 195.80 | 196.40 | 5'966 | |
|
BB Biotech N 13:50:31 / 18.09.26 |
52.20 | 0.00% | 0.00 | 52.10 | 52.30 | 12'140 | |
|
BKW N 14:18:51 / 18.09.26 |
125.90 | 0.16% | 0.20 | 125.80 | 126.00 | 10'708 | |
|
Bucher N 14:16:35 / 18.09.26 |
320.00 | -0.31% | -1.00 | 320.00 | 320.50 | 2'913 | |
|
Burckhardt N 14:14:05 / 18.09.26 |
477.50 | 0.10% | 0.50 | 477.00 | 478.00 | 901 | |
|
DKSH N 14:15:10 / 18.09.26 |
65.30 | -0.61% | -0.40 | 65.20 | 65.40 | 16'305 | |
|
EFG N 14:08:02 / 18.09.26 |
15.360 | -0.52% | -0.08 | 15.320 | 15.360 | 14'443 | |
|
Galenica N 14:18:43 / 18.09.26 |
82.50 | -0.48% | -0.40 | 82.45 | 82.55 | 22'797 | |
|
Givaudan N 14:18:43 / 18.09.26 |
3'261.00 | -0.28% | -9.00 | 3'260.00 | 3'262.00 | 12'897 | |
|
Helvetia Baloise N 14:19:00 / 18.09.26 |
219.00 | -2.75% | -6.20 | 218.80 | 219.20 | 87'103 | |
|
Holcim N 14:18:56 / 18.09.26 |
67.78 | -0.67% | -0.46 | 67.74 | 67.80 | 905'243 | |
|
Julius Bär N 14:18:44 / 18.09.26 |
72.50 | -1.36% | -1.00 | 72.46 | 72.52 | 97'327 | |
|
Kardex N 14:14:25 / 18.09.26 |
231.50 | 1.54% | 3.50 | 231.00 | 231.50 | 2'500 | |
|
Nestlé N 14:18:48 / 18.09.26 |
76.52 | -2.31% | -1.81 | 76.50 | 76.52 | 4'350'938 | |
|
Novartis N 14:18:44 / 18.09.26 |
116.16 | 0.12% | 0.14 | 116.12 | 116.16 | 2'950'487 | |
|
PSP N 14:12:41 / 18.09.26 |
148.10 | -0.07% | -0.10 | 148.10 | 148.30 | 16'626 | |
|
Roche PS 14:18:46 / 18.09.26 |
362.10 | 0.25% | 0.90 | 362.10 | 362.20 | 1'038'710 | |
|
Schindler N 14:18:10 / 18.09.26 |
249.00 | -0.80% | -2.00 | 249.00 | 249.50 | 9'739 | |
|
Sika N 14:18:47 / 18.09.26 |
183.50 | -0.65% | -1.20 | 183.40 | 183.55 | 259'342 | |
|
SPI SD 20 PR 14:18:00 / 18.09.26 |
2'193.69 | -0.98% | -21.75 | ||||
|
Sulzer N 14:14:01 / 18.09.26 |
146.70 | -0.74% | -1.10 | 146.40 | 146.70 | 7'892 | |
|
Swiss Life N 14:18:43 / 18.09.26 |
920.20 | -1.65% | -15.40 | 920.00 | 920.40 | 46'606 | |
|
Swiss Re N 14:18:43 / 18.09.26 |
138.15 | -0.97% | -1.35 | 138.10 | 138.20 | 479'617 | |
|
Zurich Insurance N 14:19:00 / 18.09.26 |
596.00 | -1.91% | -11.60 | 595.80 | 596.20 | 253'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 14:18:44 / 18.09.26 |
72.50 | 17.79% | 25.30% | -2.84% | -2.66% | 6.37% | 30.82% | 22.09% |
|
BB Biotech N 13:50:31 / 18.09.26 |
52.20 | 16.13% | 47.46% | -0.57% | -6.62% | 9.66% | 43.41% | 19.31% |
|
DKSH N 14:15:10 / 18.09.26 |
65.30 | 14.46% | -2.38% | -0.76% | -1.80% | 6.01% | 22.51% | 0.23% |
|
Sika N 14:18:47 / 18.09.26 |
183.50 | 13.59% | -14.41% | -0.81% | -1.24% | 9.49% | 1.94% | -24.46% |
|
Roche PS 14:18:46 / 18.09.26 |
362.10 | 10.05% | 41.37% | 5.20% | -3.59% | 7.77% | 36.59% | 38.21% |
|
Helvetia Baloise N 14:19:00 / 18.09.26 |
219.00 | 7.65% | 50.74% | 3.50% | 4.48% | 4.78% | 11.73% | 66.44% |
|
Novartis N 14:18:44 / 18.09.26 |
116.16 | 5.86% | 30.80% | 3.68% | -8.84% | -8.01% | 18.81% | 32.68% |
|
Swiss Re N 14:18:43 / 18.09.26 |
138.15 | 5.01% | 6.33% | 0.95% | -0.83% | 8.10% | -1.00% | 48.37% |
|
Givaudan N 14:18:43 / 18.09.26 |
3'261.00 | 3.94% | -17.55% | 3.07% | -0.15% | -3.89% | -1.63% | 13.98% |
|
SPI SD 20 PR 14:18:00 / 18.09.26 |
2'193.69 | 3.55% | 19.39% | 1.22% | -2.55% | -0.69% | 12.90% | 27.86% |
|
PSP N 14:12:41 / 18.09.26 |
148.10 | 3.28% | 14.97% | 0.95% | 1.79% | 0.82% | 10.52% | 35.10% |
|
Swiss Life N 14:18:43 / 18.09.26 |
920.20 | 2.05% | 33.73% | 0.81% | 1.21% | 3.63% | 11.24% | 61.37% |
|
Zurich Insurance N 14:19:00 / 18.09.26 |
596.00 | 0.96% | 12.77% | 1.33% | 1.71% | 1.19% | 5.97% | 42.73% |
|
Sulzer N 14:14:01 / 18.09.26 |
146.70 | 0.27% | 12.82% | -1.74% | -2.65% | 7.47% | 3.75% | 62.42% |
|
Nestlé N 14:18:48 / 18.09.26 |
76.52 | -0.52% | 4.61% | -1.32% | -3.97% | -8.13% | 5.66% | -25.70% |
|
Also N 14:15:22 / 18.09.26 |
196.00 | -10.79% | -14.38% | 0.82% | 6.06% | 3.05% | -21.91% | -9.95% |
|
Schindler N 14:18:10 / 18.09.26 |
249.00 | -10.83% | 1.41% | 0.81% | -2.35% | -3.30% | -12.78% | 38.90% |
|
Holcim N 14:18:56 / 18.09.26 |
67.78 | -12.24% | 53.47% | -3.78% | -3.58% | -9.72% | -1.85% | 128.33% |
|
Burckhardt N 14:14:05 / 18.09.26 |
477.50 | -12.80% | -26.39% | -2.85% | -2.15% | -0.21% | -21.98% | -6.10% |
|
Bucher N 14:16:35 / 18.09.26 |
320.00 | -12.89% | -1.53% | -1.08% | 5.26% | 0.00% | -17.74% | -11.13% |
|
Galenica N 14:18:43 / 18.09.26 |
82.50 | -15.15% | 11.50% | -0.54% | 0.67% | -3.68% | -2.48% | 18.09% |
|
Kardex N 14:14:25 / 18.09.26 |
231.50 | -17.54% | -15.71% | -2.11% | -5.12% | 2.21% | -29.10% | 15.38% |
|
EFG N 14:08:02 / 18.09.26 |
15.360 | -18.99% | 17.33% | -1.41% | -6.11% | -5.88% | -5.30% | 47.05% |
|
BKW N 14:18:51 / 18.09.26 |
125.90 | -25.36% | -16.31% | -0.16% | 0.32% | -8.50% | -23.04% | -23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:15:22 / 18.09.26 |
196.00 | 2.19% |
197.00 13:33 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
5'966 |
|
BB Biotech N 13:50:31 / 18.09.26 |
52.20 | 0.00% |
52.80 09:01 |
52.20 12:22 |
57.00 25.08.26 |
41.05 08.06.26 |
12'140 |
|
BKW N 14:18:51 / 18.09.26 |
125.90 | 0.16% |
126.10 11:52 |
124.00 09:10 |
180.20 19.01.26 |
121.90 02.09.26 |
10'708 |
|
Bucher N 14:16:35 / 18.09.26 |
320.00 | -0.31% |
322.00 11:50 |
317.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
2'913 |
|
Burckhardt N 14:14:05 / 18.09.26 |
477.50 | 0.10% |
482.50 09:56 |
474.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
901 |
|
DKSH N 14:15:10 / 18.09.26 |
65.30 | -0.61% |
66.20 11:52 |
65.30 14:08 |
69.70 11.08.26 |
54.80 23.03.26 |
16'305 |
|
EFG N 14:08:02 / 18.09.26 |
15.360 | -0.52% |
15.500 09:01 |
15.360 14:02 |
20.70 16.01.26 |
15.040 16.09.26 |
14'443 |
|
Galenica N 14:18:43 / 18.09.26 |
82.50 | -0.48% |
83.15 10:15 |
82.40 11:24 |
103.00 19.02.26 |
80.30 17.08.26 |
22'797 |
|
Givaudan N 14:18:43 / 18.09.26 |
3'261.00 | -0.28% |
3'277.00 10:40 |
3'243.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'897 |
|
Helvetia Baloise N 14:19:00 / 18.09.26 |
219.00 | -2.75% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
87'103 |
|
Holcim N 14:18:56 / 18.09.26 |
67.78 | -0.67% |
68.44 09:37 |
67.72 14:14 |
82.54 03.02.26 |
60.10 09.03.26 |
905'243 |
|
Julius Bär N 14:18:44 / 18.09.26 |
72.50 | -1.36% |
73.74 09:08 |
72.42 14:09 |
76.86 28.08.26 |
54.30 23.03.26 |
97'327 |
|
Kardex N 14:14:25 / 18.09.26 |
231.50 | 1.54% |
233.00 10:29 |
228.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
2'500 |
|
Nestlé N 14:18:48 / 18.09.26 |
76.52 | -2.31% |
77.60 09:23 |
76.44 11:49 |
87.09 22.07.26 |
70.29 26.01.26 |
4'350'938 |
|
Novartis N 14:18:44 / 18.09.26 |
116.16 | 0.12% |
116.98 11:55 |
115.52 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'950'487 |
|
PSP N 14:12:41 / 18.09.26 |
148.10 | -0.07% |
148.70 11:51 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
16'626 |
|
Roche PS 14:18:46 / 18.09.26 |
362.10 | 0.25% |
365.10 12:37 |
358.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
1'038'710 |
|
Schindler N 14:18:10 / 18.09.26 |
249.00 | -0.80% |
251.00 09:07 |
249.00 14:12 |
299.00 05.02.26 |
238.00 22.07.26 |
9'739 |
|
Sika N 14:18:47 / 18.09.26 |
183.50 | -0.65% |
185.05 11:54 |
183.05 09:48 |
197.60 06.08.26 |
120.35 23.03.26 |
259'342 |
|
SPI SD 20 PR 14:18:00 / 18.09.26 |
2'193.69 | -0.98% |
2'209.03 11:54 |
2'193.69 14:18 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:14:01 / 18.09.26 |
146.70 | -0.74% |
149.20 11:50 |
146.50 13:47 |
180.60 20.02.26 |
131.10 02.07.26 |
7'892 |
|
Swiss Life N 14:18:43 / 18.09.26 |
920.20 | -1.65% |
934.00 09:01 |
920.00 14:16 |
962.20 05.08.26 |
793.00 12.03.26 |
46'606 |
|
Swiss Re N 14:18:43 / 18.09.26 |
138.15 | -0.97% |
139.55 12:27 |
138.05 14:17 |
144.20 03.09.26 |
114.05 02.06.26 |
479'617 |
|
Zurich Insurance N 14:19:00 / 18.09.26 |
596.00 | -1.91% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
253'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 18.09.26 |
13'872.51 | -0.54% | |
|
Eurozone 50 14:34 / 18.09.26 |
639.66 | -1.17% | |
|
L&S Dax 14:34 / 18.09.26 |
25'417.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 14:19 / 18.09.26 |
14.753 | 2.78% | |
|
EUR/CHF 14:34 / 18.09.26 |
0.9462 | 0.01% | |
|
USD/CHF 14:34 / 18.09.26 |
0.8255 | 0.19% | |
|
Gold 1 Uz 14:33 / 18.09.26 |
4'367.76 | 0.61% | |
|
Rohöl Brent 14:34 / 18.09.26 |
103.72 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 18.09.26 |
13'872.51 | -0.54% |
Top 5zur Gesamtübersicht
|
ABB N 14:18 / 18.09.26 |
80.66 | 1.43% | |
|
Logitech N 14:18 / 18.09.26 |
85.40 | 1.28% | |
|
Lonza N 14:18 / 18.09.26 |
547.80 | 0.51% | |
|
Roche PS 14:18 / 18.09.26 |
362.10 | 0.25% | |
|
Novartis N 14:18 / 18.09.26 |
116.16 | 0.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:18 / 18.09.26 |
651.00 | -3.05% | |
|
Nestlé N 14:18 / 18.09.26 |
76.52 | -2.31% | |
|
Zurich Insurance N 14:19 / 18.09.26 |
596.00 | -1.91% | |
|
Richemont N 14:18 / 18.09.26 |
168.55 | -1.75% | |
|
Swiss Life N 14:18 / 18.09.26 |
920.20 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 18.09.26 |
19'613.79 | -0.41% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:06 / 18.09.26 |
20.00 | 5.82% | |
|
DocMorris N 14:18 / 18.09.26 |
10.850 | 4.33% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
ams-OSRAM I 14:16 / 18.09.26 |
17.260 | 3.42% | |
|
Centiel N 14:17 / 18.09.26 |
6.380 | 3.24% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 14:10 / 18.09.26 |
0.1512 | -6.20% | |
|
Rieter N 14:18 / 18.09.26 |
2.335 | -5.27% | |
|
Highlight I 14:17 / 18.09.26 |
4.760 | -4.42% | |
|
WISeKey N 13:59 / 18.09.26 |
9.400 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 18.09.26 |
2'226.29 | -0.44% |
Top 5zur Gesamtübersicht
|
VAT N 14:18 / 18.09.26 |
608.40 | 2.25% | |
|
Sandoz Group N 14:18 / 18.09.26 |
69.38 | 2.21% | |
|
Galderma Group N 14:18 / 18.09.26 |
160.50 | 1.68% | |
|
ABB N 14:18 / 18.09.26 |
80.66 | 1.43% | |
|
Logitech N 14:18 / 18.09.26 |
85.40 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:18 / 18.09.26 |
651.00 | -3.05% | |
|
Helvetia Baloise N 14:19 / 18.09.26 |
219.00 | -2.75% | |
|
Nestlé N 14:18 / 18.09.26 |
76.52 | -2.31% | |
|
Zurich Insurance N 14:19 / 18.09.26 |
596.00 | -1.91% | |
|
Richemont N 14:18 / 18.09.26 |
168.55 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 18.09.26 |
3'068.15 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 14:18 / 18.09.26 |
608.40 | 2.25% | |
|
Sandoz Group N 14:18 / 18.09.26 |
69.38 | 2.21% | |
|
Belimo N 14:18 / 18.09.26 |
793.50 | 1.86% | |
|
Adecco N 14:18 / 18.09.26 |
24.88 | 1.72% | |
|
Galderma Group N 14:18 / 18.09.26 |
160.50 | 1.68% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:19 / 18.09.26 |
219.00 | -2.75% | |
|
Sunrise N 14:12 / 18.09.26 |
40.58 | -2.69% | |
|
Lindt PS 14:18 / 18.09.26 |
8'535.00 | -1.67% | |
|
Clariant N 14:14 / 18.09.26 |
10.390 | -1.52% | |
|
Avolta N 14:16 / 18.09.26 |
42.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |