Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.08.2026 - 17:31:39
- 2'232.92
- -0.38%
- -8.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 17.08.26 |
191.20 | -1.44% | -2.80 | 190.00 | 195.00 | ||
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% | 1.40 | 0.0000 | 54.50 | ||
|
BKW N 17:31:39 / 17.08.26 |
132.80 | 1.37% | 1.80 | 0.0000 | 133.00 | ||
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -1.31% | -4.00 | 301.50 | 301.50 | ||
|
Burckhardt N 17:31:39 / 17.08.26 |
523.00 | -0.76% | -4.00 | 530.00 | 530.00 | ||
|
DKSH N 17:31:39 / 17.08.26 |
67.00 | -1.47% | -1.00 | 66.50 | 67.80 | ||
|
EFG N 17:31:39 / 17.08.26 |
17.080 | -0.81% | -0.14 | 16.960 | 17.200 | ||
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% | -0.15 | 0.0000 | 82.00 | ||
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | -2.66% | -87.00 | 3'273.00 | 3'185.00 | ||
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.28% | 0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -0.45% | -0.32 | 73.00 | 71.50 | ||
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:40 / 17.08.26 |
253.50 | -1.93% | -5.00 | 0.0000 | 257.00 | ||
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% | -2.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% | 0.96 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% | -1.50 | 142.00 | 143.60 | ||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% | 1.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% | -1.00 | 250.00 | 256.00 | ||
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% | -2.10 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:39 / 17.08.26 |
2'232.92 | -0.38% | -8.49 | ||||
|
Sulzer N 17:31:39 / 17.08.26 |
154.80 | 0.13% | 0.20 | 152.50 | 152.50 | ||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% | -1.80 | 940.00 | 0.0000 | ||
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% | 1.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -0.13% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 21.47% | 29.22% | 0.50% | 2.82% | 19.60% | 31.73% | 25.91% |
|
DKSH N 17:31:39 / 17.08.26 |
67.00 | 18.47% | 1.04% | -2.90% | 6.18% | 8.80% | 18.79% | 0.00% |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 18.13% | 50.00% | 2.44% | 8.13% | 20.27% | 65.15% | 26.73% |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 17.37% | -11.56% | -2.48% | 21.46% | 29.83% | 0.35% | -27.30% |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 11.72% | 38.04% | -2.68% | 0.24% | 2.49% | 23.13% | 42.09% |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 8.20% | 38.98% | -4.56% | 7.36% | 6.16% | 39.10% | 34.08% |
|
SPI SD 20 PR 17:31:39 / 17.08.26 |
2'232.92 | 5.40% | 20.79% | -1.77% | -0.42% | 5.81% | 12.93% | 30.05% |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 4.97% | 6.29% | 1.37% | 3.77% | 16.16% | -3.64% | 62.99% |
|
Sulzer N 17:31:39 / 17.08.26 |
154.80 | 4.88% | 18.02% | 3.06% | 8.48% | 6.92% | 0.78% | 79.25% |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 3.97% | -17.52% | -5.74% | -6.38% | 13.50% | -4.81% | 14.17% |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | 2.88% | 8.19% | -2.36% | -8.19% | 2.83% | 9.00% | -22.48% |
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 2.87% | 44.04% | -0.92% | 1.79% | 1.13% | 1.12% | 62.05% |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 2.09% | 33.79% | -2.10% | -0.93% | 8.84% | 3.52% | 68.95% |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.21% | 11.56% | -0.56% | -3.59% | -2.18% | 3.49% | 39.48% |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -1.50% | 10.02% | -0.34% | -4.49% | 4.44% | 0.68% | 42.95% |
|
Burckhardt N 17:31:39 / 17.08.26 |
523.00 | -3.66% | -18.67% | 2.15% | 11.28% | 5.72% | -27.16% | 4.15% |
|
Kardex N 17:31:40 / 17.08.26 |
253.50 | -6.51% | -4.44% | 4.54% | 6.51% | -3.00% | -21.64% | 27.34% |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -7.87% | 61.12% | 0.25% | -4.52% | -2.98% | 5.91% | 134.91% |
|
EFG N 17:31:39 / 17.08.26 |
17.080 | -9.65% | 30.85% | 1.91% | -4.58% | 4.74% | 7.69% | 64.94% |
|
Also N 17:31:39 / 17.08.26 |
191.20 | -9.77% | -13.39% | -2.75% | -6.96% | 10.98% | -22.12% | -6.51% |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -10.48% | 1.82% | -1.95% | -3.46% | 0.80% | -13.45% | 30.43% |
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -16.96% | -6.13% | -3.21% | -6.21% | -2.39% | -22.66% | -16.71% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -16.99% | 9.08% | -1.52% | -9.45% | -2.76% | -3.52% | 19.44% |
|
BKW N 17:31:39 / 17.08.26 |
132.80 | -22.21% | -12.78% | 0.91% | -3.98% | -11.61% | -25.56% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 17.08.26 |
191.20 | -1.44% |
194.80 09:34 |
191.00 17:14 |
217.00 05.01.26 |
133.40 17.02.26 |
8'909 |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% |
54.50 16:02 |
53.00 10:32 |
54.50 17.08.26 |
41.05 08.06.26 |
95'999 |
|
BKW N 17:31:39 / 17.08.26 |
132.80 | 1.37% |
133.00 09:49 |
131.60 09:18 |
180.20 19.01.26 |
129.50 12.08.26 |
51'538 |
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -1.31% |
307.00 09:23 |
302.00 17:09 |
391.50 13.02.26 |
302.00 17.08.26 |
10'799 |
|
Burckhardt N 17:31:39 / 17.08.26 |
523.00 | -0.76% |
531.00 09:43 |
523.00 14:44 |
595.00 18.02.26 |
434.50 08.07.26 |
3'758 |
|
DKSH N 17:31:39 / 17.08.26 |
67.00 | -1.47% |
68.00 09:44 |
66.80 14:59 |
69.70 11.08.26 |
54.80 23.03.26 |
57'098 |
|
EFG N 17:31:39 / 17.08.26 |
17.080 | -0.81% |
17.260 09:38 |
17.040 17:07 |
20.70 16.01.26 |
15.800 24.07.26 |
146'750 |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% |
81.15 09:44 |
80.30 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
74'464 |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | -2.66% |
3'253.00 09:00 |
3'179.00 16:36 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'800 |
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 0.28% |
216.80 15:38 |
214.20 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
71'611 |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -0.45% |
72.14 14:06 |
71.26 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
501'845 |
|
Julius Bär N 17:31:39 / 17.08.26 |
75.80 | 0.00% |
76.24 12:49 |
75.36 09:00 |
76.26 13.08.26 |
54.30 23.03.26 |
211'890 |
|
Kardex N 17:31:40 / 17.08.26 |
253.50 | -1.93% |
259.50 10:40 |
252.00 17:19 |
304.50 16.01.26 |
202.00 08.06.26 |
8'231 |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% |
80.45 09:11 |
78.71 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'268'220 |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% |
123.44 16:37 |
122.00 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'627 |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% |
143.60 09:56 |
142.30 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'656 |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% |
358.50 16:26 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% |
253.00 09:22 |
250.00 17:18 |
299.00 05.02.26 |
238.00 22.07.26 |
18'982 |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% |
190.15 09:09 |
187.20 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
234'970 |
|
SPI SD 20 PR 17:31:39 / 17.08.26 |
2'232.92 | -0.38% |
2'238.65 16:09 |
2'230.50 15:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:39 / 17.08.26 |
154.80 | 0.13% |
156.00 09:50 |
153.00 15:20 |
180.60 20.02.26 |
131.10 02.07.26 |
43'180 |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% |
938.20 09:30 |
930.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
25'347 |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% |
140.80 15:39 |
137.85 09:00 |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -0.13% |
595.20 15:39 |
588.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
174'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 03:16 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 03:16 / 18.08.26 |
0.8106 | -0.03% | |
|
Gold 1 Uz 03:16 / 18.08.26 |
4'430.08 | 0.30% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |