Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.07.2026 - 17:30:28
- 2'249.15
- 0.83%
- 18.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 24.07.26 |
190.00 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% | 0.00 | 51.00 | 50.50 | ||
|
BKW N 17:30:28 / 24.07.26 |
136.10 | 0.00% | 0.00 | 0.0000 | 139.50 | ||
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | 0.00% | 0.00 | 0.0000 | 333.00 | ||
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | 0.00% | 0.00 | 471.00 | 0.0000 | ||
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
EFG N 17:30:28 / 24.07.26 |
15.980 | 0.00% | 0.00 | 15.980 | 0.0000 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% | 0.00 | 0.0000 | 90.50 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% | 0.00 | 73.06 | 69.00 | ||
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | 0.00% | 0.00 | 234.00 | 243.00 | ||
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.00% | 0.00 | 0.0000 | 147.30 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.00% | 0.00 | 248.00 | 243.50 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 15.78% | 43.07% | 1.52% | 0.49% | 9.49% | 36.67% | 47.46% |
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 13.59% | -3.12% | 1.09% | 5.84% | 9.40% | 11.07% | -5.98% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 13.08% | 20.29% | -3.74% | 3.52% | 10.08% | 25.33% | 15.60% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 13.01% | 43.50% | 2.52% | 6.72% | 15.06% | 61.78% | 14.80% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 8.20% | 38.98% | 6.25% | 5.68% | 11.53% | 37.00% | 29.84% |
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 6.17% | 21.20% | -0.60% | 1.82% | 7.48% | 15.87% | 29.77% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.54% | 44.98% | 0.74% | 3.64% | 1.21% | 10.23% | 68.43% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 3.52% | 15.63% | -0.22% | 5.77% | 14.56% | 11.81% | 47.53% |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 3.08% | 35.08% | -0.88% | 6.42% | 3.08% | 11.83% | 73.65% |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 2.45% | 7.73% | -5.70% | -3.15% | 2.05% | 10.02% | -22.73% |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 1.59% | -19.42% | -6.60% | -5.81% | 14.76% | -9.74% | 11.24% |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.24% | 2.52% | -2.75% | 5.24% | 6.79% | -8.41% | 44.19% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.49% | 11.87% | -2.17% | -1.84% | -7.62% | 4.57% | 40.41% |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | -4.14% | 7.86% | -1.19% | 3.52% | -4.78% | -8.84% | 74.23% |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | -4.15% | -27.78% | -1.61% | -7.01% | 8.46% | -25.29% | -39.45% |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | -4.81% | 66.47% | -1.57% | -1.41% | 2.12% | 13.63% | 145.66% |
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | -10.18% | 1.53% | 1.85% | 3.44% | 6.95% | -17.97% | -16.41% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -11.26% | 16.61% | -2.75% | 1.23% | 4.14% | -1.14% | 21.60% |
|
Also N 17:30:28 / 24.07.26 |
190.00 | -11.63% | -15.18% | -6.40% | -0.11% | 18.45% | -28.84% | 4.17% |
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | -12.71% | -26.31% | 2.36% | -0.21% | -8.52% | -33.31% | -3.73% |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -13.68% | -1.82% | -6.90% | -5.63% | -7.25% | -15.33% | 20.30% |
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -14.65% | -12.75% | -1.67% | 4.19% | -15.41% | -23.38% | 9.51% |
|
EFG N 17:30:28 / 24.07.26 |
15.980 | -16.16% | 21.43% | -12.49% | -2.08% | -4.88% | -1.11% | 55.45% |
|
BKW N 17:30:28 / 24.07.26 |
136.10 | -19.18% | -9.39% | -0.29% | -1.09% | -12.87% | -24.93% | -11.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 24.07.26 |
190.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
15'292 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 | ||
|
BKW N 17:30:28 / 24.07.26 |
136.10 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
35'662 | ||
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
8'680 | ||
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'803 | ||
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
62'466 | ||
|
EFG N 17:30:28 / 24.07.26 |
15.980 | 0.00% |
20.70 16.01.26 |
15.800 24.07.26 |
266'727 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 | ||
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
6'901 | ||
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'501'441 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 | ||
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 | ||
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 0.00% |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
26'832 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.00% |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 | ||
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 | ||
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.00% |
625.60 22.07.26 |
521.00 09.03.26 |
149'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 07:41 / 27.07.26 |
25'352.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 07:41 / 27.07.26 |
0.9298 | 0.04% | |
|
USD/CHF 07:41 / 27.07.26 |
0.8152 | -0.10% | |
|
Gold 1 Uz 07:41 / 27.07.26 |
4'087.72 | 0.78% | |
|
Rohöl Brent 07:41 / 27.07.26 |
92.03 | -6.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |