×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 15.07.2026 - 17:31:23
  • 2'228.48
  • 0.07%
  • 1.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:23 / 15.07.26
204.50 0.49% 1.00 202.50 206.50 9'182
BB Biotech N
17:31:23 / 15.07.26
49.80 -0.60% -0.30 49.00 51.00 51'868
BKW N
17:31:23 / 15.07.26
136.80 0.81% 1.10 135.00 137.50 44'323
Bucher N
17:31:23 / 15.07.26
318.50 0.63% 2.00 0.0000 320.00 8'341
Burckhardt N
17:31:23 / 15.07.26
467.50 0.11% 0.50 465.00 465.00 6'791
DKSH N
17:31:23 / 15.07.26
67.00 -0.74% -0.50 0.0000 67.50 96'298
EFG N
17:31:23 / 15.07.26
18.380 1.66% 0.30 17.520 18.400 233'349
Galenica N
17:32:34 / 15.07.26
87.25 0.23% 0.20 86.20 88.00 38'560
Givaudan N
17:31:23 / 15.07.26
3'390.00 0.21% 7.00 3'333.00 0.0000 12'023
Helvetia Baloise N
17:31:23 / 15.07.26
212.40 -0.47% -1.00 215.00 0.0000 88'138
Holcim N
17:32:31 / 15.07.26
76.00 2.07% 1.54 74.20 76.00 831'445
Julius Bär N
17:35:36 / 15.07.26
75.04 0.43% 0.32 0.0000 0.0000 348'530
Kardex N
17:31:23 / 15.07.26
240.50 1.69% 4.00 236.50 241.00 8'776
Nestlé N
17:31:23 / 15.07.26
83.86 -0.02% -0.02 0.0000 0.0000 2'813'650
Novartis N
17:35:25 / 15.07.26
122.00 -0.34% -0.42 0.0000 0.0000 1'531'734
PSP N
17:31:23 / 15.07.26
143.30 -1.04% -1.50 143.40 145.00 46'433
Roche PS
17:31:32 / 15.07.26
330.20 0.98% 3.20 0.0000 0.0000 630'951
Schindler N
17:31:23 / 15.07.26
256.50 0.00% 0.00 255.00 260.00 26'804
Sika N
17:34:21 / 15.07.26
161.85 2.02% 3.20 0.0000 0.0000 331'485
SPI SD 20 PR
17:31:23 / 15.07.26
2'228.48 0.07% 1.56
Sulzer N
17:31:25 / 15.07.26
141.60 -0.28% -0.40 141.50 145.00 19'477
Swiss Life N
17:31:23 / 15.07.26
942.80 0.08% 0.80 933.00 0.0000 35'575
Swiss Re N
17:31:23 / 15.07.26
134.30 -1.25% -1.70 0.0000 134.30 512'839
Zurich Insurance N
17:35:53 / 15.07.26
606.80 -1.11% -6.80 605.00 0.0000 246'405
2'228.48
0.07%
204.50
0.49%
49.80
-0.60%
136.80
0.81%
318.50
0.63%
467.50
0.11%
67.00
-0.74%
18.38
1.66%
87.25
0.23%
3'390.00
0.21%
212.40
-0.47%
76.00
2.07%
75.04
0.43%
240.50
1.69%
83.86
-0.02%
122.00
-0.34%
143.30
-1.04%
330.20
0.98%
256.50
0.00%
161.85
2.02%
141.60
-0.28%
942.80
0.08%
134.30
-1.25%
606.80
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:35:36 / 15.07.26
75.04 19.74% 27.38% 4.16% 13.87% 18.70% 37.39% 30.45%
DKSH N
17:31:23 / 15.07.26
67.00 17.60% 0.30% 4.04% 7.03% 13.56% 4.85% 3.13%
Novartis N
17:35:25 / 15.07.26
122.00 11.70% 38.02% -3.10% 0.83% 5.55% 28.26% 52.03%
BB Biotech N
17:31:23 / 15.07.26
49.80 11.46% 41.53% -1.58% 13.44% 8.62% 54.18% 18.30%
Givaudan N
17:31:23 / 15.07.26
3'390.00 7.53% -14.70% -1.11% 6.74% 20.30% -9.84% 12.84%
Nestlé N
17:31:23 / 15.07.26
83.86 6.53% 12.02% -0.30% 6.03% 11.01% 9.08% -20.27%
SPI SD 20 PR
17:31:23 / 15.07.26
2'228.48 5.19% 20.00% -0.01% 3.70% 6.52% 15.17% 30.88%
Swiss Life N
17:31:23 / 15.07.26
942.80 2.75% 34.65% 2.72% 7.75% 0.49% 15.17% 78.27%
Swiss Re N
17:31:23 / 15.07.26
134.30 2.37% 3.66% 1.24% 10.31% 2.72% -5.19% 50.88%
Helvetia Baloise N
17:31:23 / 15.07.26
212.40 2.01% 42.84% 0.00% 2.41% -3.80% 9.43% 71.41%
Zurich Insurance N
17:35:53 / 15.07.26
606.80 1.96% 13.88% -0.65% 5.35% 10.57% 8.94% 49.73%
PSP N
17:31:23 / 15.07.26
143.30 0.91% 12.34% -0.14% -1.92% -8.73% 2.07% 41.41%
Roche PS
17:31:32 / 15.07.26
330.20 -0.37% 27.98% -1.40% 0.73% 5.46% 28.88% 20.58%
Sika N
17:34:21 / 15.07.26
161.85 -2.43% -26.48% -0.25% 0.65% 8.99% -19.68% -36.87%
Sulzer N
17:31:25 / 15.07.26
141.60 -3.66% 8.40% 3.58% 0.50% -6.29% -2.75% 79.07%
Holcim N
17:32:31 / 15.07.26
76.00 -4.24% 67.46% 4.14% -1.96% 6.38% 22.30% 147.46%
EFG N
17:31:23 / 15.07.26
18.380 -5.14% 37.39% 13.88% 8.76% 6.24% 16.33% 88.73%
Also N
17:31:23 / 15.07.26
204.50 -5.35% -9.15% 3.70% 9.36% 26.55% -23.26% 7.33%
Schindler N
17:31:23 / 15.07.26
256.50 -8.88% 3.64% 0.79% -0.58% -0.58% -9.84% 30.40%
Galenica N
17:32:34 / 15.07.26
87.25 -10.90% 17.08% 1.16% 3.38% -1.19% -1.13% 22.35%
Bucher N
17:31:23 / 15.07.26
318.50 -14.11% -2.91% 2.08% 0.47% -4.64% -19.47% -19.63%
Kardex N
17:31:23 / 15.07.26
240.50 -14.47% -12.57% 2.34% 3.44% -12.70% -19.30% 17.66%
Burckhardt N
17:31:23 / 15.07.26
467.50 -14.63% -27.93% 6.49% -4.20% -10.78% -31.35% -9.14%
BKW N
17:31:23 / 15.07.26
136.80 -19.42% -9.65% 3.71% -0.80% -14.34% -23.36% -10.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:23 / 15.07.26
204.50 0.49% 206.50
16:21
201.50
09:26
217.00
05.01.26
133.40
17.02.26
9'182
BB Biotech N
17:31:23 / 15.07.26
49.80 -0.60% 50.60
09:13
49.70
15:37
52.00
08.07.26
41.05
08.06.26
51'868
BKW N
17:31:23 / 15.07.26
136.80 0.81% 137.50
15:35
134.80
09:05
180.20
19.01.26
130.10
08.07.26
44'323
Bucher N
17:31:23 / 15.07.26
318.50 0.63% 318.50
10:18
315.50
13:00
391.50
13.02.26
303.50
30.04.26
8'341
Burckhardt N
17:31:23 / 15.07.26
467.50 0.11% 472.50
11:19
463.00
09:25
595.00
18.02.26
434.50
08.07.26
6'791
DKSH N
17:31:23 / 15.07.26
67.00 -0.74% 67.80
09:18
67.00
17:31
67.90
14.07.26
54.80
23.03.26
96'298
EFG N
17:31:23 / 15.07.26
18.380 1.66% 18.380
17:31
17.960
09:48
20.70
16.01.26
15.840
11.06.26
233'349
Galenica N
17:32:34 / 15.07.26
87.25 0.23% 87.25
17:31
85.35
09:01
103.00
19.02.26
81.10
12.05.26
38'560
Givaudan N
17:31:23 / 15.07.26
3'390.00 0.21% 3'392.00
16:27
3'333.00
09:29
3'547.00
07.07.26
2'566.00
23.03.26
12'023
Helvetia Baloise N
17:31:23 / 15.07.26
212.40 -0.47% 213.40
09:01
210.80
16:11
225.00
21.04.26
183.40
09.03.26
88'138
Holcim N
17:32:31 / 15.07.26
76.00 2.07% 76.34
16:22
73.66
09:38
82.54
03.02.26
60.10
09.03.26
831'445
Julius Bär N
17:35:36 / 15.07.26
75.04 0.43% 75.42
14:30
74.12
10:27
75.42
15.07.26
54.30
23.03.26
348'530
Kardex N
17:31:23 / 15.07.26
240.50 1.69% 240.50
15:33
234.50
09:26
304.50
16.01.26
202.00
08.06.26
8'776
Nestlé N
17:31:23 / 15.07.26
83.86 -0.02% 84.05
16:42
82.62
09:37
85.58
07.07.26
70.29
26.01.26
2'813'650
Novartis N
17:35:25 / 15.07.26
122.00 -0.34% 122.30
09:02
121.06
15:35
131.00
27.02.26
107.68
05.01.26
1'531'734
PSP N
17:31:23 / 15.07.26
143.30 -1.04% 144.80
11:46
143.20
17:09
168.40
05.03.26
140.80
05.01.26
46'433
Roche PS
17:31:32 / 15.07.26
330.20 0.98% 331.10
16:38
324.00
09:06
374.90
24.02.26
291.00
23.03.26
630'951
Schindler N
17:31:23 / 15.07.26
256.50 0.00% 257.00
14:14
254.00
09:27
299.00
05.02.26
244.50
26.03.26
26'804
Sika N
17:34:21 / 15.07.26
161.85 2.02% 162.80
16:36
156.75
09:27
175.25
06.07.26
120.35
23.03.26
331'485
SPI SD 20 PR
17:31:23 / 15.07.26
2'228.48 0.07% 2'228.85
17:09
2'208.57
09:27
2'266.37
06.07.26
1'962.62
23.03.26
Sulzer N
17:31:25 / 15.07.26
141.60 -0.28% 143.00
15:04
141.10
09:26
180.60
20.02.26
131.10
02.07.26
19'477
Swiss Life N
17:31:23 / 15.07.26
942.80 0.08% 945.00
17:14
934.80
16:16
949.00
21.04.26
793.00
12.03.26
35'575
Swiss Re N
17:31:23 / 15.07.26
134.30 -1.25% 135.40
10:39
133.50
16:13
138.70
27.02.26
114.05
02.06.26
512'839
Zurich Insurance N
17:35:53 / 15.07.26
606.80 -1.11% 612.00
09:18
601.00
16:12
620.80
13.07.26
521.00
09.03.26
246'405

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
20:24 / 15.07.26
25'021.00 -0.08%
S&P 500 (ETF SPY)
20:09 / 15.07.26
754.53 0.36%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
20:24 / 15.07.26
0.9223 -0.20%
USD/CHF
20:24 / 15.07.26
0.8036 -0.70%
Gold 1 Uz
20:23 / 15.07.26
4'071.11 0.38%
Rohöl Brent
20:24 / 15.07.26
84.65 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026