Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.07.2026 - 12:33:00
- 2'237.98
- -0.29%
- -6.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:31:25 / 03.07.26 |
193.80 | 0.21% | 0.40 | 193.60 | 194.00 | 2'206 | |
|
BB Biotech N 12:13:45 / 03.07.26 |
50.20 | 0.90% | 0.45 | 50.30 | 50.40 | 34'446 | |
|
BKW N 12:35:05 / 03.07.26 |
133.30 | -0.74% | -1.00 | 133.20 | 133.40 | 18'639 | |
|
Bucher N 12:08:17 / 03.07.26 |
315.50 | -0.16% | -0.50 | 314.50 | 315.50 | 2'656 | |
|
Burckhardt N 12:33:15 / 03.07.26 |
479.50 | 0.21% | 1.00 | 479.50 | 481.00 | 1'531 | |
|
DKSH N 12:30:20 / 03.07.26 |
63.60 | -0.31% | -0.20 | 63.40 | 63.60 | 9'397 | |
|
EFG N 12:33:28 / 03.07.26 |
16.620 | 0.61% | 0.10 | 16.600 | 16.640 | 12'643 | |
|
Galenica N 12:34:07 / 03.07.26 |
85.70 | -0.64% | -0.55 | 85.60 | 85.75 | 5'327 | |
|
Givaudan N 12:35:12 / 03.07.26 |
3'474.00 | -0.80% | -28.00 | 3'473.00 | 3'475.00 | 5'301 | |
|
Helvetia Baloise N 12:34:05 / 03.07.26 |
210.40 | -0.19% | -0.40 | 210.20 | 210.60 | 18'845 | |
|
Holcim N 12:35:36 / 03.07.26 |
75.94 | 1.42% | 1.06 | 75.92 | 75.94 | 345'494 | |
|
Julius Bär N 12:30:05 / 03.07.26 |
72.70 | 1.20% | 0.86 | 72.70 | 72.76 | 108'592 | |
|
Kardex N 12:31:23 / 03.07.26 |
249.50 | 7.08% | 16.50 | 249.00 | 250.00 | 10'999 | |
|
Nestlé N 12:35:18 / 03.07.26 |
83.78 | -0.79% | -0.67 | 83.75 | 83.77 | 882'649 | |
|
Novartis N 12:35:16 / 03.07.26 |
127.54 | -0.37% | -0.48 | 127.52 | 127.54 | 614'258 | |
|
PSP N 12:32:10 / 03.07.26 |
142.70 | -0.76% | -1.10 | 142.60 | 142.80 | 5'580 | |
|
Roche PS 12:34:09 / 03.07.26 |
338.20 | -0.97% | -3.30 | 338.10 | 338.20 | 224'802 | |
|
Schindler N 12:28:43 / 03.07.26 |
262.00 | 1.16% | 3.00 | 261.50 | 262.00 | 8'376 | |
|
Sika N 12:32:42 / 03.07.26 |
173.50 | 0.46% | 0.80 | 173.45 | 173.55 | 128'003 | |
|
SPI SD 20 PR 12:33:00 / 03.07.26 |
2'237.98 | -0.29% | -6.52 | ||||
|
Sulzer N 12:29:58 / 03.07.26 |
137.20 | 1.40% | 1.90 | 137.20 | 137.50 | 6'346 | |
|
Swiss Life N 12:35:26 / 03.07.26 |
898.20 | 0.20% | 1.80 | 897.80 | 898.20 | 15'462 | |
|
Swiss Re N 12:35:19 / 03.07.26 |
129.00 | -0.85% | -1.10 | 128.95 | 129.00 | 242'805 | |
|
Zurich Insurance N 12:34:58 / 03.07.26 |
605.60 | -0.20% | -1.20 | 605.40 | 605.60 | 71'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 12:35:16 / 03.07.26 |
127.54 | 16.81% | 44.33% | 1.00% | 8.10% | 4.75% | 29.98% | 50.08% |
|
Julius Bär N 12:30:05 / 03.07.26 |
72.70 | 15.13% | 22.47% | 6.66% | 10.62% | 16.73% | 36.19% | 27.51% |
|
Givaudan N 12:35:12 / 03.07.26 |
3'474.00 | 11.32% | -11.70% | 2.39% | 21.09% | 23.72% | -10.21% | 18.11% |
|
DKSH N 12:30:20 / 03.07.26 |
63.60 | 11.15% | -5.20% | 3.25% | 1.11% | 7.98% | 1.60% | -4.13% |
|
BB Biotech N 12:13:45 / 03.07.26 |
50.20 | 10.68% | 40.54% | 5.46% | 18.96% | 11.68% | 64.05% | 27.40% |
|
Nestlé N 12:35:18 / 03.07.26 |
83.78 | 7.25% | 12.78% | 0.59% | 8.86% | 5.92% | 5.69% | -21.51% |
|
Sika N 12:32:42 / 03.07.26 |
173.50 | 6.21% | -19.97% | 3.52% | 16.17% | 25.27% | -16.79% | -32.46% |
|
SPI SD 20 PR 12:33:00 / 03.07.26 |
2'237.98 | 5.64% | 20.95% | 1.32% | 7.50% | 5.50% | 15.58% | 30.05% |
|
Roche PS 12:34:09 / 03.07.26 |
338.20 | 4.05% | 33.66% | 0.65% | 3.39% | 7.16% | 30.08% | 24.86% |
|
Zurich Insurance N 12:34:58 / 03.07.26 |
605.60 | 0.83% | 12.62% | 2.82% | 10.07% | 10.75% | 9.79% | 42.81% |
|
Helvetia Baloise N 12:34:05 / 03.07.26 |
210.40 | 0.76% | 41.10% | 0.67% | 6.21% | -2.05% | 9.13% | 74.21% |
|
PSP N 12:32:10 / 03.07.26 |
142.70 | 0.21% | 11.56% | -2.86% | 0.92% | -9.74% | -0.83% | 43.94% |
|
Swiss Re N 12:35:19 / 03.07.26 |
129.00 | -2.07% | -0.84% | 0.94% | 9.18% | -3.73% | -6.52% | 44.49% |
|
Swiss Life N 12:35:26 / 03.07.26 |
898.20 | -2.23% | 28.13% | 1.15% | 6.80% | -0.88% | 11.58% | 71.40% |
|
Holcim N 12:35:36 / 03.07.26 |
75.94 | -3.70% | 68.41% | 1.15% | 2.02% | 4.72% | 27.93% | 144.39% |
|
Schindler N 12:28:43 / 03.07.26 |
262.00 | -7.99% | 4.65% | 1.75% | 2.54% | 0.58% | -7.58% | 28.86% |
|
Sulzer N 12:29:58 / 03.07.26 |
137.20 | -8.21% | 3.28% | 0.51% | -10.62% | -19.44% | -3.79% | 75.94% |
|
Also N 12:31:25 / 03.07.26 |
193.80 | -10.05% | -13.66% | 1.89% | 2.43% | 30.42% | -24.44% | 0.31% |
|
Galenica N 12:34:07 / 03.07.26 |
85.70 | -11.72% | 16.01% | 0.06% | 1.90% | -6.19% | -3.44% | 19.38% |
|
Burckhardt N 12:33:15 / 03.07.26 |
479.50 | -12.52% | -26.16% | 0.21% | 3.68% | -7.79% | -26.57% | -8.86% |
|
EFG N 12:33:28 / 03.07.26 |
16.620 | -13.33% | 25.53% | 1.84% | 0.36% | -6.10% | 12.91% | 81.94% |
|
Bucher N 12:08:17 / 03.07.26 |
315.50 | -14.25% | -3.07% | -1.41% | 0.16% | -12.97% | -19.31% | -20.00% |
|
Kardex N 12:31:23 / 03.07.26 |
249.50 | -15.73% | -13.86% | 10.15% | -4.95% | -2.92% | -11.05% | 16.21% |
|
BKW N 12:35:05 / 03.07.26 |
133.30 | -20.25% | -10.59% | -3.13% | -8.89% | -15.95% | -23.52% | -15.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:31:25 / 03.07.26 |
193.80 | 0.21% |
196.40 09:48 |
192.80 11:39 |
217.00 05.01.26 |
133.40 17.02.26 |
2'206 |
|
BB Biotech N 12:13:45 / 03.07.26 |
50.20 | 0.90% |
50.40 11:57 |
49.90 09:00 |
50.40 03.07.26 |
41.05 08.06.26 |
34'446 |
|
BKW N 12:35:05 / 03.07.26 |
133.30 | -0.74% |
134.30 09:00 |
132.00 09:41 |
180.20 19.01.26 |
131.00 01.07.26 |
18'639 |
|
Bucher N 12:08:17 / 03.07.26 |
315.50 | -0.16% |
318.00 09:28 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
2'656 |
|
Burckhardt N 12:33:15 / 03.07.26 |
479.50 | 0.21% |
486.50 09:10 |
478.00 12:00 |
595.00 18.02.26 |
445.00 04.06.26 |
1'531 |
|
DKSH N 12:30:20 / 03.07.26 |
63.60 | -0.31% |
64.00 09:00 |
63.30 11:37 |
65.10 17.02.26 |
54.80 23.03.26 |
9'397 |
|
EFG N 12:33:28 / 03.07.26 |
16.620 | 0.61% |
16.680 10:02 |
16.520 09:00 |
20.70 16.01.26 |
15.840 11.06.26 |
12'643 |
|
Galenica N 12:34:07 / 03.07.26 |
85.70 | -0.64% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
5'327 |
|
Givaudan N 12:35:12 / 03.07.26 |
3'474.00 | -0.80% |
3'507.00 09:00 |
3'452.00 10:01 |
3'509.00 02.07.26 |
2'566.00 23.03.26 |
5'301 |
|
Helvetia Baloise N 12:34:05 / 03.07.26 |
210.40 | -0.19% |
213.00 09:34 |
210.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
18'845 |
|
Holcim N 12:35:36 / 03.07.26 |
75.94 | 1.42% |
76.52 09:19 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
345'494 |
|
Julius Bär N 12:30:05 / 03.07.26 |
72.70 | 1.20% |
72.88 11:55 |
71.06 09:00 |
72.88 03.07.26 |
54.30 23.03.26 |
108'592 |
|
Kardex N 12:31:23 / 03.07.26 |
249.50 | 7.08% |
250.50 09:25 |
244.00 09:16 |
304.50 16.01.26 |
202.00 08.06.26 |
10'999 |
|
Nestlé N 12:35:18 / 03.07.26 |
83.78 | -0.79% |
84.65 09:00 |
83.72 11:47 |
84.87 02.07.26 |
70.29 26.01.26 |
882'649 |
|
Novartis N 12:35:16 / 03.07.26 |
127.54 | -0.37% |
128.22 09:50 |
127.32 10:43 |
131.00 27.02.26 |
107.68 05.01.26 |
614'258 |
|
PSP N 12:32:10 / 03.07.26 |
142.70 | -0.76% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
5'580 |
|
Roche PS 12:34:09 / 03.07.26 |
338.20 | -0.97% |
341.10 09:09 |
337.80 10:11 |
374.90 24.02.26 |
291.00 23.03.26 |
224'802 |
|
Schindler N 12:28:43 / 03.07.26 |
262.00 | 1.16% |
262.00 09:38 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
8'376 |
|
Sika N 12:32:42 / 03.07.26 |
173.50 | 0.46% |
174.30 10:18 |
172.50 09:01 |
174.30 03.07.26 |
120.35 23.03.26 |
128'003 |
|
SPI SD 20 PR 12:33:00 / 03.07.26 |
2'237.98 | -0.29% |
2'251.61 09:18 |
2'235.01 11:39 |
2'251.61 03.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:29:58 / 03.07.26 |
137.20 | 1.40% |
138.10 09:53 |
136.40 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
6'346 |
|
Swiss Life N 12:35:26 / 03.07.26 |
898.20 | 0.20% |
904.80 09:32 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
15'462 |
|
Swiss Re N 12:35:19 / 03.07.26 |
129.00 | -0.85% |
131.55 09:00 |
128.85 12:16 |
138.70 27.02.26 |
114.05 02.06.26 |
242'805 |
|
Zurich Insurance N 12:34:58 / 03.07.26 |
605.60 | -0.20% |
610.00 09:21 |
604.60 11:31 |
610.00 03.07.26 |
521.00 09.03.26 |
71'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 03.07.26 |
14'334.96 | -0.13% | |
|
Eurozone 50 12:50 / 03.07.26 |
660.37 | 0.77% | |
|
L&S Dax 12:50 / 03.07.26 |
25'699.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:35 / 03.07.26 |
12.830 | -3.94% | |
|
EUR/CHF 12:50 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 12:50 / 03.07.26 |
0.8028 | -0.09% | |
|
Gold 1 Uz 12:50 / 03.07.26 |
4'175.92 | 1.26% | |
|
Rohöl Brent 12:50 / 03.07.26 |
71.89 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 03.07.26 |
14'334.96 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 12:33 / 03.07.26 |
86.44 | 1.79% | |
|
Holcim N 12:35 / 03.07.26 |
75.94 | 1.42% | |
|
Kühne + Nagel N 12:34 / 03.07.26 |
206.90 | 0.68% | |
|
Geberit N 12:35 / 03.07.26 |
541.20 | 0.63% | |
|
Partners N 12:34 / 03.07.26 |
685.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:34 / 03.07.26 |
338.20 | -0.97% | |
|
Swisscom N 12:35 / 03.07.26 |
608.50 | -0.90% | |
|
Swiss Re N 12:35 / 03.07.26 |
129.00 | -0.85% | |
|
Givaudan N 12:35 / 03.07.26 |
3'474.00 | -0.80% | |
|
Nestlé N 12:35 / 03.07.26 |
83.78 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 03.07.26 |
20'192.78 | -0.07% |
Top 5zur Gesamtübersicht
|
Addex N 12:12 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 12:32 / 03.07.26 |
19.850 | 7.30% | |
|
Kardex N 12:31 / 03.07.26 |
249.50 | 7.08% | |
|
Idorsia N 12:33 / 03.07.26 |
6.705 | 4.85% | |
|
Coltene N 12:15 / 03.07.26 |
52.40 | 4.59% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Calida N 12:27 / 03.07.26 |
19.120 | -3.92% | |
|
Molecular N 12:04 / 03.07.26 |
3.100 | -3.13% | |
|
SMGH N 12:27 / 03.07.26 |
26.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 03.07.26 |
2'298.93 | -0.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:35 / 03.07.26 |
177.25 | -1.69% | |
|
Lindt PS 12:34 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 12:34 / 03.07.26 |
338.20 | -0.97% | |
|
Swisscom N 12:35 / 03.07.26 |
608.50 | -0.90% | |
|
Swiss Re N 12:35 / 03.07.26 |
129.00 | -0.85% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:35 / 03.07.26 |
44.74 | 2.95% | |
|
SIG Group N 12:35 / 03.07.26 |
14.380 | 2.49% | |
|
DocMorris N 12:35 / 03.07.26 |
9.300 | 2.20% | |
|
VAT N 12:35 / 03.07.26 |
703.60 | 2.03% | |
|
Adecco N 12:34 / 03.07.26 |
16.040 | 1.65% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:35 / 03.07.26 |
268.00 | -2.55% | |
|
Galderma Group N 12:35 / 03.07.26 |
177.25 | -1.69% | |
|
Barry Callebaut N 12:25 / 03.07.26 |
1'166.00 | -1.69% | |
|
Lindt PS 12:34 / 03.07.26 |
9'595.00 | -1.29% | |
|
Sunrise N 12:35 / 03.07.26 |
38.94 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |