Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.02.2026 - 17:30:17
- 2'220.52
- -0.07%
- -1.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% | 0.00 | 1'486.00 | 1'524.00 | ||
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 0.00% | 0.00 | 380.00 | 385.00 | ||
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 0.00% | 0.00 | 0.0000 | 579.00 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 0.00% | 0.00 | 61.10 | 63.10 | ||
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 0.00% | 0.00 | 0.0000 | 18.760 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 0.00% | 0.00 | 52.10 | 0.0000 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 0.00% | 0.00 | 162.60 | 162.60 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.00% | 0.00 | 20.90 | 0.0000 | ||
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 23.54% | 40.93% | 1.21% | 12.32% | 26.40% | 40.24% | 22.29% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.43% | 46.34% | 1.90% | 13.66% | 20.86% | 33.77% | 69.72% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 14.32% | 24.00% | 4.26% | 13.36% | 22.38% | 35.97% | -22.52% |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 13.24% | 26.07% | 3.44% | 7.05% | 14.76% | 23.57% | 53.74% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 12.46% | 44.46% | -0.05% | 9.10% | 17.62% | 23.07% | 33.85% |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 9.92% | -18.30% | -3.85% | 8.03% | 9.31% | -24.37% | -43.97% |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 6.79% | -8.92% | -4.52% | 8.88% | 9.27% | -14.15% | -21.86% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.28% | 10.71% | 5.74% | 14.28% | 5.58% | -5.37% | -23.47% |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 5.12% | -11.27% | -2.04% | 7.28% | 10.58% | -9.45% | -0.86% |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 4.82% | 19.66% | 1.42% | 6.76% | 7.78% | 7.66% | 29.53% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 4.23% | 4.20% | 0.77% | 2.05% | 4.76% | 0.21% | 9.20% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 4.17% | 10.81% | -1.52% | 1.15% | 15.08% | 8.55% | 4.64% |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 3.53% | 17.02% | -0.65% | 6.86% | 6.86% | -0.13% | -10.28% |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 3.11% | -7.83% | -2.93% | 8.50% | 3.92% | 2.71% | -24.23% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 1.87% | -16.05% | -0.40% | -1.16% | 9.30% | -19.50% | -27.64% |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 1.78% | 3.32% | 0.19% | 2.95% | 7.08% | -2.56% | -44.67% |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.24% | 12.32% | -1.42% | -2.28% | 2.02% | 5.90% | 38.31% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.32% | -0.08% | 2.42% | 7.37% | -4.90% | -9.24% | 35.02% |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | -1.89% | 42.10% | 0.97% | -5.08% | 0.97% | 33.00% | 110.35% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.71% | 27.84% | -6.72% | -1.81% | 3.60% | 16.98% | 25.73% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -3.88% | 68.09% | 2.38% | -6.18% | 0.43% | 52.62% | 158.99% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -4.28% | 25.44% | 2.43% | 4.28% | 0.90% | 11.77% | 56.60% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.29% | 6.90% | 1.41% | 5.61% | 1.12% | -2.60% | 29.67% |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | -11.40% | -0.67% | -1.39% | 0.54% | -10.23% | -4.05% | 10.44% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.27% | -30.73% | -11.23% | -20.08% | -7.97% | -36.47% | -5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 | ||
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
67'243 | ||
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
13'708 | ||
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
5'490 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
755'073 | ||
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
61'680 | ||
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
146'160 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 | ||
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
40'754 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 0.00% |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.00% |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | 0.00% |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 | ||
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 0.00% |
165.90 24.02.26 |
140.80 05.01.26 |
52'897 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 | ||
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 | ||
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 | ||
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 0.00% |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
73'566 | ||
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 | ||
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.00% |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 | ||
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 0.00% |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 08:10 / 26.02.26 |
25'166.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 08:10 / 26.02.26 |
0.9123 | -0.02% | |
|
USD/CHF 08:10 / 26.02.26 |
0.7724 | -0.03% | |
|
Gold 1 Uz 08:10 / 26.02.26 |
5'184.36 | 0.37% | |
|
Rohöl Brent 08:10 / 26.02.26 |
70.89 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |