Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.06.2026 - 17:30:47
- 2'057.58
- -0.44%
- -9.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 02.06.26 |
192.60 | 1.69% | 3.20 | 192.60 | 192.60 | ||
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% | -0.95 | 42.30 | 42.15 | ||
|
BKW N 17:31:48 / 02.06.26 |
148.40 | 0.13% | 0.20 | 0.0000 | 148.10 | ||
|
Bucher N 17:30:47 / 02.06.26 |
316.50 | 1.61% | 5.00 | 313.00 | 323.50 | ||
|
Burckhardt N 17:31:47 / 02.06.26 |
507.00 | 1.50% | 7.50 | 501.00 | 518.00 | ||
|
DKSH N 17:30:47 / 02.06.26 |
63.10 | 1.77% | 1.10 | 62.00 | 63.00 | ||
|
EFG N 17:36:30 / 02.06.26 |
16.360 | 1.36% | 0.22 | 16.100 | 16.800 | ||
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% | -0.75 | 0.0000 | 84.40 | ||
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -0.53% | -15.00 | 0.0000 | 2'865.00 | ||
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% | -0.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.74% | 0.56 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% | 0.60 | 64.64 | 0.0000 | ||
|
Kardex N 17:30:47 / 02.06.26 |
270.50 | 1.69% | 4.50 | 264.00 | 279.00 | ||
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -0.14% | -0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% | -0.90 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% | -0.90 | 144.90 | 147.50 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% | -7.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% | 0.50 | 255.00 | 0.0000 | ||
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 1.61% | 2.40 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:47 / 02.06.26 |
2'057.58 | -0.44% | -9.02 | ||||
|
Sulzer N 17:30:47 / 02.06.26 |
148.10 | 0.27% | 0.40 | 145.00 | 0.0000 | ||
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -1.42% | -1.65 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | 0.36% | 2.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:47 / 02.06.26 |
63.10 | 8.01% | -7.88% | 0.96% | 4.99% | 6.77% | -1.71% | -6.42% |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 3.92% | 28.41% | -4.59% | -0.48% | -7.38% | 18.57% | 36.47% |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 2.92% | 9.48% | -0.67% | 1.50% | 4.15% | 21.84% | 14.60% |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 1.67% | 13.19% | -1.16% | -4.92% | -10.93% | 0.00% | 49.95% |
|
Sulzer N 17:30:47 / 02.06.26 |
148.10 | 0.20% | 12.75% | 0.89% | -0.07% | -9.14% | -6.27% | 105.28% |
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -1.10% | 3.99% | -2.04% | 0.24% | -2.30% | -10.39% | -28.42% |
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | -2.08% | 71.24% | 1.70% | 7.91% | 17.89% | 64.70% | 165.71% |
|
SPI SD 20 PR 17:30:47 / 02.06.26 |
2'057.58 | -2.87% | 11.37% | -3.10% | -0.33% | -1.83% | 4.16% | 19.75% |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -3.29% | 24.23% | -6.49% | -2.76% | -7.61% | 17.40% | 9.54% |
|
Kardex N 17:30:47 / 02.06.26 |
270.50 | -3.80% | -1.66% | -0.18% | -0.55% | 13.42% | 11.09% | 33.94% |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -4.12% | 21.75% | -4.85% | -6.54% | -9.26% | 36.63% | 2.62% |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -5.40% | 32.46% | -7.79% | -5.50% | 3.40% | 2.81% | 59.08% |
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | -8.31% | 2.41% | -2.57% | 2.82% | 3.67% | -4.22% | 28.62% |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | -8.36% | -30.95% | 1.20% | 6.77% | 7.45% | -30.45% | -40.11% |
|
Burckhardt N 17:31:47 / 02.06.26 |
507.00 | -8.68% | -22.92% | -1.17% | -1.93% | -3.24% | -18.49% | -7.67% |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | -8.90% | 19.38% | -4.06% | -6.62% | -0.71% | 1.93% | 57.76% |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -9.50% | -28.21% | -1.15% | 3.55% | 0.11% | -31.71% | -5.92% |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Also N 17:30:47 / 02.06.26 |
192.60 | -11.91% | -15.45% | 8.81% | 20.22% | 16.87% | -25.20% | 2.27% |
|
BKW N 17:31:48 / 02.06.26 |
148.40 | -12.00% | -1.33% | -0.47% | -4.38% | -0.40% | -13.87% | -9.02% |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -12.61% | -11.51% | -4.43% | -8.26% | -11.72% | -20.35% | 25.13% |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -14.74% | 12.04% | -0.84% | 0.61% | -12.74% | -3.56% | 17.16% |
|
EFG N 17:36:30 / 02.06.26 |
16.360 | -15.32% | 22.64% | -0.85% | -0.73% | -11.76% | 12.05% | 81.14% |
|
Bucher N 17:30:47 / 02.06.26 |
316.50 | -15.47% | -4.45% | 0.48% | 1.44% | -14.23% | -19.26% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 02.06.26 |
192.60 | 1.69% |
198.80 11:52 |
190.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
25'241 |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% |
43.20 09:01 |
42.00 16:37 |
49.65 22.01.26 |
41.65 23.03.26 |
72'512 |
|
BKW N 17:31:48 / 02.06.26 |
148.40 | 0.13% |
149.50 10:02 |
147.80 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
38'219 |
|
Bucher N 17:30:47 / 02.06.26 |
316.50 | 1.61% |
317.50 17:12 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
8'801 |
|
Burckhardt N 17:31:47 / 02.06.26 |
507.00 | 1.50% |
515.00 09:16 |
501.00 16:28 |
595.00 18.02.26 |
468.00 30.03.26 |
5'330 |
|
DKSH N 17:30:47 / 02.06.26 |
63.10 | 1.77% |
63.40 17:17 |
62.20 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
34'240 |
|
EFG N 17:36:30 / 02.06.26 |
16.360 | 1.36% |
16.480 16:49 |
16.260 09:01 |
20.70 16.01.26 |
15.880 29.05.26 |
219'533 |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
84'917 |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -0.53% |
2'879.00 10:19 |
2'832.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'092 |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -0.10% |
199.20 16:59 |
195.90 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
124'231 |
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.74% |
77.84 09:19 |
76.26 16:18 |
82.54 03.02.26 |
60.10 09.03.26 |
774'538 |
|
Julius Bär N 17:35:05 / 02.06.26 |
64.82 | 0.93% |
65.72 13:01 |
64.66 16:23 |
68.70 19.05.26 |
54.30 23.03.26 |
418'750 |
|
Kardex N 17:30:47 / 02.06.26 |
270.50 | 1.69% |
272.50 10:20 |
264.00 12:53 |
304.50 16.01.26 |
230.00 30.03.26 |
12'497 |
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -0.14% |
79.01 14:13 |
77.39 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'698'211 |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% |
114.76 09:11 |
112.22 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'431'011 |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% |
146.50 13:33 |
145.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
100'356 |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% |
318.30 09:01 |
307.70 15:59 |
374.90 24.02.26 |
291.00 23.03.26 |
868'059 |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
251.50 16:24 |
299.00 05.02.26 |
244.50 26.03.26 |
19'870 |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 1.61% |
153.80 10:07 |
149.95 16:00 |
166.65 12.01.26 |
120.35 23.03.26 |
432'481 |
|
SPI SD 20 PR 17:30:47 / 02.06.26 |
2'057.58 | -0.44% |
2'074.46 10:06 |
2'054.96 16:00 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:47 / 02.06.26 |
148.10 | 0.27% |
149.50 09:10 |
145.90 15:06 |
180.60 20.02.26 |
141.50 22.05.26 |
25'965 |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.05% |
840.80 10:21 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
43'298 |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -1.42% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
1'009'976 |
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | 0.36% |
556.40 09:52 |
549.80 09:11 |
606.80 06.01.26 |
521.00 09.03.26 |
202'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 02:05 / 03.06.26 |
0.9161 | 0.08% | |
|
USD/CHF 02:05 / 03.06.26 |
0.7883 | 0.20% | |
|
Gold 1 Uz 02:05 / 03.06.26 |
4'479.13 | -0.21% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |