×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.03.2026 - 16:57:00
  • 2'074.24
  • 0.52%
  • 10.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
16:56:01 / 13.03.26
1'401.00 0.79% 11.00 1'400.00 1'404.00 1'145
BKW N
16:57:10 / 13.03.26
150.00 -1.57% -2.40 149.90 150.10 17'916
Bucher N
16:55:43 / 13.03.26
355.50 -2.74% -10.00 355.00 356.00 4'463
Burckhardt N
16:55:17 / 13.03.26
523.00 -0.38% -2.00 522.00 524.00 3'145
Clariant N
16:54:44 / 13.03.26
7.440 -3.50% -0.27 7.420 7.425 290'607
DKSH N
16:55:25 / 13.03.26
59.60 -0.50% -0.30 59.50 59.70 17'125
EFG N
16:53:09 / 13.03.26
17.800 -0.67% -0.12 17.780 17.820 64'696
Galenica N
16:55:13 / 13.03.26
95.80 1.38% 1.30 95.70 95.80 18'245
Holcim N
16:56:28 / 13.03.26
61.60 -0.74% -0.46 61.58 61.62 410'208
Julius Bär N
16:56:04 / 13.03.26
59.66 -1.75% -1.06 59.64 59.68 369'845
Kühne + Nagel N
16:56:23 / 13.03.26
172.30 1.03% 1.75 172.30 172.35 59'956
Landis+Gyr N
16:56:59 / 13.03.26
50.80 0.20% 0.10 50.70 50.90 25'409
Nestlé N
16:57:05 / 13.03.26
80.82 1.00% 0.80 80.80 80.82 1'046'008
Novartis N
16:56:51 / 13.03.26
121.38 0.45% 0.54 121.36 121.38 938'701
Partners N
16:56:54 / 13.03.26
815.60 1.07% 8.60 815.80 816.20 67'742
PSP N
16:55:30 / 13.03.26
161.80 0.62% 1.00 161.70 161.90 8'942
Roche GS
16:56:46 / 13.03.26
320.50 0.72% 2.30 320.50 320.60 474'058
Schindler N
16:56:35 / 13.03.26
258.50 -1.15% -3.00 258.00 259.00 17'741
SGS Rg
16:55:27 / 13.03.26
90.12 -0.57% -0.52 90.08 90.12 82'354
SPI SD 20 PR
16:57:00 / 13.03.26
2'074.24 0.52% 10.80
Stadler Rail N
16:54:06 / 13.03.26
18.920 -1.71% -0.33 18.860 18.930 100'717
Swiss Life N
16:56:22 / 13.03.26
815.20 0.20% 1.60 815.00 815.40 27'487
Swiss Re N
16:56:57 / 13.03.26
129.15 0.39% 0.50 129.10 129.15 332'216
Swisscom N
16:55:10 / 13.03.26
717.00 0.91% 6.50 716.50 717.00 28'545
Zurich Insurance N
16:56:42 / 13.03.26
538.80 0.82% 4.40 538.80 539.00 133'517
2'074.24
0.52%
1'401.00
0.79%
150.00
-1.57%
355.50
-2.74%
523.00
-0.38%
7.44
-3.50%
59.60
-0.50%
17.80
-0.67%
95.80
1.38%
61.60
-0.74%
59.66
-1.75%
172.30
1.03%
50.80
0.20%
80.82
1.00%
121.38
0.45%
815.60
1.07%
161.80
0.62%
320.50
0.72%
258.50
-1.15%
90.12
-0.57%
18.92
-1.71%
815.20
0.20%
129.15
0.39%
717.00
0.91%
538.80
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
16:55:10 / 13.03.26
717.00 23.46% 40.83% -0.14% 2.06% 25.90% 35.41% 22.21%
PSP N
16:55:30 / 13.03.26
161.80 12.06% 24.75% -2.35% 1.51% 14.10% 21.93% 56.57%
Novartis N
16:56:51 / 13.03.26
121.38 10.26% 36.23% -1.53% -3.00% 11.85% 25.98% 70.86%
Clariant N
16:54:44 / 13.03.26
7.440 7.68% -19.96% -0.07% -10.95% 4.49% -26.76% -42.30%
Barry Callebaut N
16:56:01 / 13.03.26
1'401.00 6.43% 15.45% 1.23% 0.36% 10.23% 23.00% -23.96%
DKSH N
16:55:25 / 13.03.26
59.60 4.36% -11.00% 0.51% -1.81% 4.38% -16.17% -20.61%
Nestlé N
16:57:05 / 13.03.26
80.82 1.63% 6.86% 0.72% 1.56% 2.58% -9.37% -24.12%
SGS Rg
16:55:27 / 13.03.26
90.12 -0.24% -0.26% -3.20% -4.43% -0.13% 2.88% 9.89%
Kühne + Nagel N
16:56:23 / 13.03.26
172.30 -0.41% -17.93% -0.35% 1.77% -0.66% -18.15% -30.76%
Bucher N
16:55:43 / 13.03.26
355.50 -0.81% 12.12% -3.92% -8.49% -2.60% -7.66% -10.94%
Landis+Gyr N
16:56:59 / 13.03.26
50.80 -1.36% -11.83% 4.10% -4.51% -1.36% -5.05% -27.62%
SPI SD 20 PR
16:57:00 / 13.03.26
2'074.24 -2.09% 11.20% -1.22% -4.11% -1.34% -0.43% 24.53%
Julius Bär N
16:56:04 / 13.03.26
59.66 -2.69% 3.51% -5.18% -6.69% -4.51% -3.31% 1.91%
Roche GS
16:56:46 / 13.03.26
320.50 -3.05% 24.54% -6.07% -10.97% -1.54% 4.81% 20.69%
Swiss Re N
16:56:57 / 13.03.26
129.15 -3.16% -1.94% 1.61% -0.23% -1.30% -12.35% 34.57%
Galenica N
16:55:13 / 13.03.26
95.80 -3.28% 27.10% 2.51% -5.34% -1.03% 23.61% 34.62%
Burckhardt N
16:55:17 / 13.03.26
523.00 -4.02% -18.98% -4.91% -7.27% -2.61% -15.65% -1.50%
Stadler Rail N
16:54:06 / 13.03.26
18.920 -4.70% -3.27% 2.88% -9.04% -5.59% -15.35% -46.02%
EFG N
16:53:09 / 13.03.26
17.800 -5.98% 36.17% -3.68% -5.02% -5.62% 29.93% 103.64%
Schindler N
16:56:35 / 13.03.26
258.50 -7.10% 5.66% -3.18% -7.18% -7.35% -6.68% 30.42%
BKW N
16:57:10 / 13.03.26
150.00 -9.50% 1.46% 2.18% 2.18% -11.50% -0.73% 17.32%
Zurich Insurance N
16:56:42 / 13.03.26
538.80 -11.20% -0.82% 1.70% -2.39% -9.81% -10.56% 23.48%
Swiss Life N
16:56:22 / 13.03.26
815.20 -11.26% 16.30% -1.16% -4.83% -10.50% 5.82% 40.86%
Partners N
16:56:54 / 13.03.26
815.60 -17.85% -34.39% -0.51% -13.97% -15.62% -38.00% -0.98%
Holcim N
16:56:28 / 13.03.26
61.60 -20.19% 39.58% -5.23% -11.90% -20.10% 21.39% 110.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
16:56:01 / 13.03.26
1'401.00 0.79% 1'405.00
15:44
1'375.00
10:08
1'538.00
24.02.26
1'216.00
20.01.26
1'145
BKW N
16:57:10 / 13.03.26
150.00 -1.57% 153.10
09:00
148.70
10:35
180.20
19.01.26
142.50
03.02.26
17'916
Bucher N
16:55:43 / 13.03.26
355.50 -2.74% 364.00
09:00
354.50
10:41
391.50
13.02.26
342.00
08.01.26
4'463
Burckhardt N
16:55:17 / 13.03.26
523.00 -0.38% 527.00
10:29
520.00
09:31
595.00
18.02.26
494.00
09.03.26
3'145
Clariant N
16:54:44 / 13.03.26
7.440 -3.50% 7.725
14:30
7.400
16:46
8.645
12.02.26
6.935
05.01.26
290'607
DKSH N
16:55:25 / 13.03.26
59.60 -0.50% 60.10
13:06
59.10
09:31
65.10
17.02.26
55.20
21.01.26
17'125
EFG N
16:53:09 / 13.03.26
17.800 -0.67% 18.260
09:00
17.600
09:07
20.70
16.01.26
17.120
18.02.26
64'696
Galenica N
16:55:13 / 13.03.26
95.80 1.38% 96.10
15:08
94.15
09:36
103.00
19.02.26
89.55
11.03.26
18'245
Holcim N
16:56:28 / 13.03.26
61.60 -0.74% 62.26
15:32
61.02
09:00
82.54
03.02.26
60.10
09.03.26
410'208
Julius Bär N
16:56:04 / 13.03.26
59.66 -1.75% 60.14
09:01
58.94
09:37
68.60
03.02.26
58.94
13.03.26
369'845
Kühne + Nagel N
16:56:23 / 13.03.26
172.30 1.03% 174.00
15:32
168.10
09:12
193.30
03.03.26
162.90
12.02.26
59'956
Landis+Gyr N
16:56:59 / 13.03.26
50.80 0.20% 51.60
10:27
50.20
09:00
55.20
30.01.26
47.25
09.03.26
25'409
Nestlé N
16:57:05 / 13.03.26
80.82 1.00% 81.12
15:53
79.10
09:18
84.65
02.03.26
70.29
26.01.26
1'046'008
Novartis N
16:56:51 / 13.03.26
121.38 0.45% 122.60
14:39
120.22
09:28
131.00
27.02.26
107.68
05.01.26
938'701
Partners N
16:56:54 / 13.03.26
815.60 1.07% 822.40
15:42
796.20
09:18
1'097.50
16.01.26
789.40
09.03.26
67'742
PSP N
16:55:30 / 13.03.26
161.80 0.62% 162.60
13:50
160.60
09:04
168.40
05.03.26
140.80
05.01.26
8'942
Roche GS
16:56:46 / 13.03.26
320.50 0.72% 324.20
12:38
316.00
09:22
374.90
24.02.26
315.60
09.03.26
474'058
Schindler N
16:56:35 / 13.03.26
258.50 -1.15% 260.00
16:17
258.00
09:22
299.00
05.02.26
258.00
13.03.26
17'741
SGS Rg
16:55:27 / 13.03.26
90.12 -0.57% 90.76
14:58
89.10
09:00
97.48
27.02.26
89.10
13.03.26
82'354
SPI SD 20 PR
16:57:00 / 13.03.26
2'074.24 0.52% 2'086.17
15:33
2'049.84
09:21
2'238.94
27.02.26
2'045.66
09.03.26
Stadler Rail N
16:54:06 / 13.03.26
18.920 -1.71% 19.360
09:00
18.810
16:46
22.18
06.01.26
17.540
09.03.26
100'717
Swiss Life N
16:56:22 / 13.03.26
815.20 0.20% 822.80
13:45
802.80
09:09
942.40
06.01.26
793.00
12.03.26
27'487
Swiss Re N
16:56:57 / 13.03.26
129.15 0.39% 130.05
14:23
127.65
09:16
138.70
27.02.26
121.05
27.01.26
332'216
Swisscom N
16:55:10 / 13.03.26
717.00 0.91% 722.00
13:50
708.50
09:18
727.00
10.03.26
570.50
05.01.26
28'545
Zurich Insurance N
16:56:42 / 13.03.26
538.80 0.82% 541.80
13:46
532.80
09:31
606.80
06.01.26
521.00
09.03.26
133'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:57 / 13.03.26
12'840.69 -0.01%
Eurozone 50
17:12 / 13.03.26
590.65 -0.48%
L&S Dax
17:12 / 13.03.26
23'427.00 -0.35%
S&P 500 (ETF SPY)
16:57 / 13.03.26
663.52 -0.38%
VSMI Vola-Index
16:57 / 13.03.26
21.96 0.31%
EUR/CHF
17:12 / 13.03.26
0.9036 -0.16%
USD/CHF
17:12 / 13.03.26
0.7894 0.47%
Gold 1 Uz
17:12 / 13.03.26
5'040.30 -1.01%
Rohöl Brent
17:12 / 13.03.26
101.49 2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:57 / 13.03.26
12'840.69 -0.01%

Top 5zur Gesamtübersicht

Partners N
16:56 / 13.03.26
815.60 1.07%
Kühne + Nagel N
16:56 / 13.03.26
172.30 1.03%
Nestlé N
16:57 / 13.03.26
80.82 1.00%
Swisscom N
16:55 / 13.03.26
717.00 0.91%
Zurich Insurance N
16:56 / 13.03.26
538.80 0.82%

Flop 5zur Gesamtübersicht

Amrize N
16:56 / 13.03.26
43.44 -2.69%
Sika N
16:56 / 13.03.26
134.15 -2.19%
ABB N
16:57 / 13.03.26
66.42 -1.92%
Richemont N
16:57 / 13.03.26
138.90 -1.87%
Alcon N
16:57 / 13.03.26
60.90 -1.14%
NAME INTRADAY KURS +/-%
SPI
16:57 / 13.03.26
17'900.03 -0.12%

Top 5zur Gesamtübersicht

Feintool N
15:33 / 13.03.26
10.300 6.19%
WISeKey N
16:54 / 13.03.26
11.500 4.36%
HT5 N
16:52 / 13.03.26
2.490 4.18%
EvoNext Hldgs N
16:02 / 13.03.26
0.9000 3.21%
Medacta N
16:55 / 13.03.26
157.40 2.88%

Flop 5zur Gesamtübersicht

Gurit Hldg N
16:54 / 13.03.26
30.95 -8.97%
PolyPeptide N
16:55 / 13.03.26
24.55 -7.88%
Molecular N
16:48 / 13.03.26
3.510 -6.90%
StarragTornos N
15:57 / 13.03.26
31.60 -6.51%
Graubündner KB N
15:07 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
16:57 / 13.03.26
2'033.15 -0.24%

Top 5zur Gesamtübersicht

Partners N
16:56 / 13.03.26
815.60 1.07%
Kühne + Nagel N
16:56 / 13.03.26
172.30 1.03%
Nestlé N
16:57 / 13.03.26
80.82 1.00%
Swisscom N
16:55 / 13.03.26
717.00 0.91%
Sonova N
16:53 / 13.03.26
195.35 0.83%

Flop 5zur Gesamtübersicht

Amrize N
16:56 / 13.03.26
43.44 -2.69%
Sika N
16:56 / 13.03.26
134.15 -2.19%
Galderma Group N
16:57 / 13.03.26
143.90 -2.04%
ABB N
16:57 / 13.03.26
66.42 -1.92%
Richemont N
16:57 / 13.03.26
138.90 -1.87%
NAME INTRADAY KURS +/-%
SMIM
16:57 / 13.03.26
2'944.57 -0.37%

Top 5zur Gesamtübersicht

Medacta N
16:55 / 13.03.26
157.40 2.88%
Galenica N
16:55 / 13.03.26
95.80 1.38%
Sonova N
16:53 / 13.03.26
195.35 0.83%
Lindt PS
16:56 / 13.03.26
11'250.00 0.81%
Barry Callebaut N
16:56 / 13.03.26
1'401.00 0.79%

Flop 5zur Gesamtübersicht

DocMorris N
16:56 / 13.03.26
4.526 -4.56%
Clariant N
16:57 / 13.03.26
7.415 -3.83%
Amrize N
16:56 / 13.03.26
43.44 -2.69%
Galderma Group N
16:57 / 13.03.26
143.90 -2.04%
SIG Group N
16:57 / 13.03.26
11.780 -1.83%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026