Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.06.2026 - 13:45:00
- 2'140.11
- 0.04%
- 0.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:43:19 / 16.06.26 |
188.60 | 0.43% | 0.80 | 188.20 | 188.80 | 2'073 | |
|
BB Biotech N 13:42:23 / 16.06.26 |
43.45 | -0.34% | -0.15 | 43.40 | 43.55 | 10'497 | |
|
BKW N 13:32:48 / 16.06.26 |
136.70 | -0.94% | -1.30 | 136.70 | 136.90 | 7'647 | |
|
Bucher N 13:32:43 / 16.06.26 |
314.00 | -0.48% | -1.50 | 313.50 | 314.50 | 1'639 | |
|
Burckhardt N 13:37:34 / 16.06.26 |
482.00 | 2.01% | 9.50 | 482.00 | 483.00 | 4'117 | |
|
DKSH N 13:38:54 / 16.06.26 |
62.30 | -1.42% | -0.90 | 62.20 | 62.40 | 13'114 | |
|
EFG N 13:42:00 / 16.06.26 |
16.840 | 2.06% | 0.34 | 16.800 | 16.840 | 51'291 | |
|
Galenica N 13:43:04 / 16.06.26 |
84.30 | 0.24% | 0.20 | 84.25 | 84.40 | 7'708 | |
|
Givaudan N 13:42:43 / 16.06.26 |
3'183.00 | -0.47% | -15.00 | 3'182.00 | 3'185.00 | 2'301 | |
|
Helvetia Baloise N 13:30:39 / 16.06.26 |
207.00 | 0.10% | 0.20 | 206.80 | 207.00 | 34'814 | |
|
Holcim N 13:44:38 / 16.06.26 |
76.68 | -0.36% | -0.28 | 76.68 | 76.70 | 219'005 | |
|
Julius Bär N 13:44:15 / 16.06.26 |
66.80 | 1.18% | 0.78 | 66.76 | 66.82 | 52'431 | |
|
Kardex N 13:44:14 / 16.06.26 |
231.00 | 1.99% | 4.50 | 230.50 | 231.50 | 6'045 | |
|
Nestlé N 13:44:25 / 16.06.26 |
79.13 | 0.03% | 0.02 | 79.13 | 79.14 | 512'921 | |
|
Novartis N 13:44:08 / 16.06.26 |
119.78 | -0.37% | -0.44 | 119.78 | 119.80 | 394'195 | |
|
PSP N 13:38:09 / 16.06.26 |
145.90 | -0.41% | -0.60 | 145.80 | 146.00 | 21'910 | |
|
Roche PS 13:44:38 / 16.06.26 |
325.00 | -0.34% | -1.10 | 324.90 | 325.00 | 115'057 | |
|
Schindler N 13:33:58 / 16.06.26 |
254.50 | 0.59% | 1.50 | 254.50 | 255.00 | 5'088 | |
|
Sika N 13:44:33 / 16.06.26 |
158.40 | 0.03% | 0.05 | 158.40 | 158.50 | 115'955 | |
|
SPI SD 20 PR 13:45:00 / 16.06.26 |
2'140.11 | 0.04% | 0.78 | ||||
|
Sulzer N 13:37:24 / 16.06.26 |
142.90 | -0.49% | -0.70 | 142.70 | 143.00 | 8'820 | |
|
Swiss Life N 13:45:08 / 16.06.26 |
873.60 | 0.16% | 1.40 | 873.60 | 873.80 | 15'557 | |
|
Swiss Re N 13:43:13 / 16.06.26 |
122.10 | 0.58% | 0.70 | 122.05 | 122.10 | 148'112 | |
|
Zurich Insurance N 13:45:10 / 16.06.26 |
577.00 | 0.80% | 4.60 | 576.80 | 577.00 | 54'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:38:54 / 16.06.26 |
62.30 | 10.10% | -6.09% | -0.16% | 0.00% | 6.68% | -0.95% | -8.27% |
|
Novartis N 13:44:08 / 16.06.26 |
119.78 | 9.69% | 35.54% | 1.18% | 0.62% | 1.96% | 25.33% | 40.36% |
|
Julius Bär N 13:44:15 / 16.06.26 |
66.80 | 5.80% | 12.55% | 3.21% | -0.71% | 16.54% | 27.97% | 14.86% |
|
PSP N 13:38:09 / 16.06.26 |
145.90 | 2.09% | 13.65% | 2.60% | -1.42% | -6.05% | 0.14% | 42.51% |
|
Givaudan N 13:42:43 / 16.06.26 |
3'183.00 | 1.65% | -19.36% | 1.14% | 14.25% | 21.16% | -22.48% | 11.16% |
|
SPI SD 20 PR 13:45:00 / 16.06.26 |
2'140.11 | 1.02% | 15.28% | 2.88% | 1.22% | 5.49% | 10.79% | 23.34% |
|
Nestlé N 13:44:25 / 16.06.26 |
79.13 | 0.47% | 5.65% | 1.80% | -0.96% | 3.46% | -4.41% | -26.70% |
|
Roche PS 13:44:38 / 16.06.26 |
325.00 | -0.64% | 27.63% | 1.94% | -1.37% | 6.28% | 24.24% | 18.37% |
|
Holcim N 13:44:38 / 16.06.26 |
76.68 | -1.03% | 73.09% | 6.50% | 8.31% | 17.03% | 60.41% | 154.56% |
|
Helvetia Baloise N 13:30:39 / 16.06.26 |
207.00 | -1.15% | 38.42% | 3.81% | -4.96% | 3.50% | 12.32% | 65.31% |
|
Sulzer N 13:37:24 / 16.06.26 |
142.90 | -2.58% | 9.62% | -4.09% | -1.31% | -11.68% | -6.11% | 84.22% |
|
Sika N 13:44:33 / 16.06.26 |
158.40 | -2.61% | -26.62% | 4.97% | 13.14% | 21.29% | -26.53% | -38.65% |
|
BB Biotech N 13:42:23 / 16.06.26 |
43.45 | -3.00% | 23.16% | 4.95% | -0.57% | 2.24% | 47.54% | 1.16% |
|
Swiss Life N 13:45:08 / 16.06.26 |
873.60 | -4.86% | 24.67% | 3.43% | 2.63% | 5.84% | 9.34% | 62.48% |
|
Zurich Insurance N 13:45:10 / 16.06.26 |
577.00 | -4.89% | 6.24% | 4.04% | 0.84% | 6.50% | 3.52% | 33.74% |
|
Swiss Re N 13:43:13 / 16.06.26 |
122.10 | -8.62% | -7.47% | 2.95% | -2.48% | -4.94% | -9.96% | 37.55% |
|
Schindler N 13:33:58 / 16.06.26 |
254.50 | -10.12% | 2.22% | 0.79% | 1.19% | 1.19% | -10.07% | 30.08% |
|
Also N 13:43:19 / 16.06.26 |
188.60 | -12.65% | -16.16% | -1.67% | 8.77% | 35.29% | -27.60% | -1.88% |
|
EFG N 13:42:00 / 16.06.26 |
16.840 | -13.43% | 25.38% | 3.69% | -2.88% | -4.32% | 19.94% | 83.54% |
|
Burckhardt N 13:37:34 / 16.06.26 |
482.00 | -13.62% | -27.08% | 4.67% | -5.49% | -3.21% | -27.08% | -19.51% |
|
Galenica N 13:43:04 / 16.06.26 |
84.30 | -13.92% | 13.11% | 0.60% | 0.48% | -6.07% | -1.75% | 17.62% |
|
Bucher N 13:32:43 / 16.06.26 |
314.00 | -14.38% | -3.22% | 0.48% | 0.64% | -9.25% | -20.30% | -22.71% |
|
BKW N 13:32:48 / 16.06.26 |
136.70 | -18.05% | -8.12% | -5.66% | -8.56% | -9.17% | -20.11% | -7.13% |
|
Kardex N 13:44:14 / 16.06.26 |
231.00 | -18.08% | -16.27% | 1.54% | -10.81% | -8.70% | -12.99% | 11.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:43:19 / 16.06.26 |
188.60 | 0.43% |
190.40 09:06 |
188.00 09:44 |
217.00 05.01.26 |
133.40 17.02.26 |
2'073 |
|
BB Biotech N 13:42:23 / 16.06.26 |
43.45 | -0.34% |
43.70 09:00 |
43.40 13:42 |
49.65 22.01.26 |
41.05 08.06.26 |
10'497 |
|
BKW N 13:32:48 / 16.06.26 |
136.70 | -0.94% |
139.00 10:02 |
136.70 13:32 |
180.20 19.01.26 |
135.40 15.06.26 |
7'647 |
|
Bucher N 13:32:43 / 16.06.26 |
314.00 | -0.48% |
316.50 09:02 |
313.50 12:57 |
391.50 13.02.26 |
303.50 30.04.26 |
1'639 |
|
Burckhardt N 13:37:34 / 16.06.26 |
482.00 | 2.01% |
485.00 10:22 |
472.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
4'117 |
|
DKSH N 13:38:54 / 16.06.26 |
62.30 | -1.42% |
63.40 09:00 |
62.10 12:52 |
65.10 17.02.26 |
54.80 23.03.26 |
13'114 |
|
EFG N 13:42:00 / 16.06.26 |
16.840 | 2.06% |
16.880 10:13 |
16.600 09:00 |
20.70 16.01.26 |
15.840 11.06.26 |
51'291 |
|
Galenica N 13:43:04 / 16.06.26 |
84.30 | 0.24% |
84.60 10:42 |
83.85 09:37 |
103.00 19.02.26 |
81.10 12.05.26 |
7'708 |
|
Givaudan N 13:42:43 / 16.06.26 |
3'183.00 | -0.47% |
3'210.00 10:26 |
3'180.00 12:58 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
2'301 |
|
Helvetia Baloise N 13:30:39 / 16.06.26 |
207.00 | 0.10% |
208.00 10:50 |
206.80 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
34'814 |
|
Holcim N 13:44:38 / 16.06.26 |
76.68 | -0.36% |
77.72 10:40 |
76.52 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
219'005 |
|
Julius Bär N 13:44:15 / 16.06.26 |
66.80 | 1.18% |
67.08 10:28 |
66.08 09:00 |
68.70 19.05.26 |
54.30 23.03.26 |
52'431 |
|
Kardex N 13:44:14 / 16.06.26 |
231.00 | 1.99% |
232.00 10:41 |
226.50 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
6'045 |
|
Nestlé N 13:44:25 / 16.06.26 |
79.13 | 0.03% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
512'921 |
|
Novartis N 13:44:08 / 16.06.26 |
119.78 | -0.37% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
394'195 |
|
PSP N 13:38:09 / 16.06.26 |
145.90 | -0.41% |
146.90 10:51 |
145.30 12:43 |
168.40 05.03.26 |
140.80 05.01.26 |
21'910 |
|
Roche PS 13:44:38 / 16.06.26 |
325.00 | -0.34% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
115'057 |
|
Schindler N 13:33:58 / 16.06.26 |
254.50 | 0.59% |
256.50 10:49 |
253.50 09:20 |
299.00 05.02.26 |
244.50 26.03.26 |
5'088 |
|
Sika N 13:44:33 / 16.06.26 |
158.40 | 0.03% |
159.60 11:22 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
115'955 |
|
SPI SD 20 PR 13:45:00 / 16.06.26 |
2'140.11 | 0.04% |
2'149.50 10:45 |
2'135.11 09:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:37:24 / 16.06.26 |
142.90 | -0.49% |
144.40 09:06 |
142.60 11:27 |
180.60 20.02.26 |
141.50 22.05.26 |
8'820 |
|
Swiss Life N 13:45:08 / 16.06.26 |
873.60 | 0.16% |
875.80 10:54 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
15'557 |
|
Swiss Re N 13:43:13 / 16.06.26 |
122.10 | 0.58% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
148'112 |
|
Zurich Insurance N 13:45:10 / 16.06.26 |
577.00 | 0.80% |
577.80 10:49 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
54'421 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 16.06.26 |
13'758.60 | 0.30% | |
|
Eurozone 50 14:00 / 16.06.26 |
652.92 | 0.64% | |
|
L&S Dax 14:00 / 16.06.26 |
25'014.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 13:45 / 16.06.26 |
13.610 | -4.42% | |
|
EUR/CHF 14:00 / 16.06.26 |
0.9223 | 0.14% | |
|
USD/CHF 14:00 / 16.06.26 |
0.7952 | 0.10% | |
|
Gold 1 Uz 14:00 / 16.06.26 |
4'340.02 | 0.71% | |
|
Rohöl Brent 14:00 / 16.06.26 |
80.80 | -3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 16.06.26 |
13'758.60 | 0.30% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 16.06.26 |
84.48 | 2.30% | |
|
UBS N 13:45 / 16.06.26 |
39.98 | 1.19% | |
|
Lonza N 13:44 / 16.06.26 |
500.80 | 1.17% | |
|
Zurich Insurance N 13:45 / 16.06.26 |
577.00 | 0.80% | |
|
Partners N 13:45 / 16.06.26 |
719.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:44 / 16.06.26 |
186.20 | -0.98% | |
|
Amrize N 13:39 / 16.06.26 |
42.90 | -0.76% | |
|
Swisscom N 13:43 / 16.06.26 |
644.00 | -0.62% | |
|
Givaudan N 13:42 / 16.06.26 |
3'183.00 | -0.47% | |
|
Novartis N 13:44 / 16.06.26 |
119.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 16.06.26 |
19'404.24 | 0.16% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 13:35 / 16.06.26 |
36.35 | 8.02% | |
|
Accelleron N 13:45 / 16.06.26 |
79.80 | 3.91% | |
|
Belimo N 13:45 / 16.06.26 |
938.50 | 2.74% | |
|
Sensirion N 13:33 / 16.06.26 |
84.70 | 2.54% | |
|
Rieter N 13:36 / 16.06.26 |
3.245 | 2.53% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Addex N 13:00 / 16.06.26 |
0.0426 | -6.99% | |
|
Siegfried Hldg N 13:45 / 16.06.26 |
68.20 | -5.80% | |
|
BC Jura N 13:41 / 16.06.26 |
87.00 | -5.43% | |
|
Schlatter N 10:10 / 16.06.26 |
18.100 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 16.06.26 |
2'202.08 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 16.06.26 |
84.48 | 2.30% | |
|
UBS N 13:45 / 16.06.26 |
39.98 | 1.19% | |
|
Julius Bär N 13:44 / 16.06.26 |
66.80 | 1.18% | |
|
Lonza N 13:44 / 16.06.26 |
500.80 | 1.17% | |
|
Zurich Insurance N 13:45 / 16.06.26 |
577.00 | 0.80% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:45 / 16.06.26 |
169.75 | -1.85% | |
|
Sandoz Group N 13:44 / 16.06.26 |
65.94 | -1.61% | |
|
Sonova N 13:44 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 13:38 / 16.06.26 |
92.86 | -1.21% | |
|
Kühne + Nagel N 13:44 / 16.06.26 |
186.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 16.06.26 |
3'061.81 | -0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:45 / 16.06.26 |
79.80 | 3.91% | |
|
Belimo N 13:45 / 16.06.26 |
938.50 | 2.74% | |
|
Julius Bär N 13:44 / 16.06.26 |
66.80 | 1.18% | |
|
Swissquote Grp Rg 13:40 / 16.06.26 |
40.42 | 1.05% | |
|
Flughafen Zürich N 13:43 / 16.06.26 |
248.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:45 / 16.06.26 |
169.75 | -1.85% | |
|
Adecco N 13:41 / 16.06.26 |
15.650 | -1.70% | |
|
Sandoz Group N 13:44 / 16.06.26 |
65.94 | -1.61% | |
|
Sonova N 13:44 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 13:38 / 16.06.26 |
92.86 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |