×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.08.2026 - 17:31:37
  • 2'255.96
  • -0.76%
  • -17.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:37 / 11.08.26
195.40 -0.61% -1.20 192.00 197.20
BB Biotech N
17:31:37 / 11.08.26
53.50 0.56% 0.30 52.90 0.0000
BKW N
17:31:47 / 11.08.26
131.40 -0.15% -0.20 131.50 0.0000
Bucher N
17:31:37 / 11.08.26
310.50 -0.48% -1.50 310.50 313.50
Burckhardt N
17:31:37 / 11.08.26
523.00 2.15% 11.00 522.00 528.00
DKSH N
17:31:37 / 11.08.26
69.00 0.00% 0.00 67.00 69.00
EFG N
17:31:47 / 11.08.26
16.880 0.72% 0.12 16.760 17.000
Galenica N
17:31:37 / 11.08.26
81.60 -0.73% -0.60 82.50 83.15
Givaudan N
17:33:59 / 11.08.26
3'316.00 -1.84% -62.00 0.0000 0.0000
Helvetia Baloise N
17:31:38 / 11.08.26
214.80 -1.38% -3.00 214.00 0.0000
Holcim N
17:31:37 / 11.08.26
71.60 0.65% 0.46 0.0000 0.0000
Julius Bär N
17:31:37 / 11.08.26
75.64 0.29% 0.22 75.00 0.0000
Kardex N
17:39:15 / 11.08.26
250.50 3.30% 8.00 245.00 0.0000
Nestlé N
17:35:06 / 11.08.26
80.17 -0.55% -0.44 0.0000 0.0000
Novartis N
17:32:37 / 11.08.26
125.86 -0.74% -0.94 0.0000 0.0000
PSP N
17:34:30 / 11.08.26
144.10 0.70% 1.00 143.00 145.20
Roche PS
17:35:48 / 11.08.26
368.90 -1.13% -4.20 368.90 0.0000
Schindler N
17:31:37 / 11.08.26
254.00 -0.78% -2.00 254.00 257.00
Sika N
17:31:37 / 11.08.26
193.55 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:37 / 11.08.26
2'255.96 -0.76% -17.20
Sulzer N
17:31:37 / 11.08.26
151.00 0.53% 0.80 149.20 153.90
Swiss Life N
17:38:35 / 11.08.26
940.40 -1.45% -13.80 0.0000 0.0000
Swiss Re N
17:32:31 / 11.08.26
136.85 -1.23% -1.70 0.0000 0.0000
Zurich Insurance N
17:31:37 / 11.08.26
588.20 -0.98% -5.80 0.0000 0.0000
2'255.96
-0.76%
195.40
-0.61%
53.50
0.56%
131.40
-0.15%
310.50
-0.48%
523.00
2.15%
69.00
0.00%
16.88
0.72%
81.60
-0.73%
3'316.00
-1.84%
214.80
-1.38%
71.60
0.65%
75.64
0.29%
250.50
3.30%
80.17
-0.55%
125.86
-0.74%
144.10
0.70%
368.90
-1.13%
254.00
-0.78%
193.55
0.00%
151.00
0.53%
940.40
-1.45%
136.85
-1.23%
588.20
-0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:37 / 11.08.26
75.64 20.87% 28.57% 3.56% 1.23% 12.43% 30.73% 23.52%
DKSH N
17:31:37 / 11.08.26
69.00 20.21% 2.53% 1.47% 2.22% 10.75% 20.00% 0.29%
Sika N
17:31:37 / 11.08.26
193.55 19.03% -10.31% 1.60% 22.00% 38.25% 1.71% -27.86%
BB Biotech N
17:31:37 / 11.08.26
53.50 18.35% 50.28% 5.11% 6.79% 22.43% 71.20% 26.82%
Novartis N
17:32:37 / 11.08.26
125.86 15.69% 42.95% 1.01% 2.81% 5.73% 30.79% 47.70%
Roche PS
17:35:48 / 11.08.26
368.90 13.68% 46.03% 3.13% 12.81% 11.96% 49.72% 39.79%
Givaudan N
17:33:59 / 11.08.26
3'316.00 7.37% -14.83% -0.54% -1.98% 19.02% -1.49% 16.60%
SPI SD 20 PR
17:31:37 / 11.08.26
2'255.96 6.49% 22.50% -0.14% 1.30% 6.70% 15.48% 31.09%
Swiss Re N
17:32:31 / 11.08.26
136.85 4.29% 5.60% 1.11% 0.63% 9.31% -8.19% 58.23%
Helvetia Baloise N
17:31:38 / 11.08.26
214.80 4.11% 45.78% -0.56% 0.66% -1.38% 3.17% 63.51%
Swiss Life N
17:38:35 / 11.08.26
940.40 4.08% 36.39% -1.82% -0.17% 10.48% 6.00% 71.99%
Nestlé N
17:35:06 / 11.08.26
80.17 2.37% 7.65% -0.61% -4.42% 0.34% 11.83% -23.26%
Sulzer N
17:31:37 / 11.08.26
151.00 1.90% 14.66% -1.18% 6.34% 4.28% -4.55% 73.54%
PSP N
17:34:30 / 11.08.26
144.10 -0.28% 11.02% 0.00% -0.48% -2.64% 5.18% 38.13%
Zurich Insurance N
17:31:37 / 11.08.26
588.20 -1.30% 10.24% -3.42% -4.14% 2.80% 2.55% 40.49%
Burckhardt N
17:31:37 / 11.08.26
523.00 -6.40% -20.99% 6.30% 11.99% 2.55% -28.84% 0.79%
Holcim N
17:31:37 / 11.08.26
71.60 -8.51% 60.00% -2.16% -3.84% 1.13% 5.42% 131.41%
Also N
17:31:37 / 11.08.26
195.40 -8.56% -12.23% -1.11% -3.98% 12.69% -21.84% -7.92%
Schindler N
17:31:37 / 11.08.26
254.00 -9.06% 3.43% 0.79% -0.97% 0.99% -11.96% 29.62%
EFG N
17:31:47 / 11.08.26
16.880 -12.07% 27.36% 0.24% -6.64% -2.65% 2.68% 54.61%
Kardex N
17:39:15 / 11.08.26
250.50 -12.30% -10.35% -0.20% 5.92% -3.28% -23.51% 18.29%
Bucher N
17:31:37 / 11.08.26
310.50 -15.33% -4.29% -1.90% -1.90% -0.48% -22.28% -16.71%
Galenica N
17:31:37 / 11.08.26
81.60 -15.86% 10.56% -3.55% -6.26% -2.74% -4.51% 21.42%
BKW N
17:31:47 / 11.08.26
131.40 -21.85% -12.38% -0.90% -3.17% -12.11% -27.00% -17.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:37 / 11.08.26
195.40 -0.61% 197.60
09:16
194.20
12:27
217.00
05.01.26
133.40
17.02.26
8'811
BB Biotech N
17:31:37 / 11.08.26
53.50 0.56% 53.50
17:31
52.80
16:18
53.50
11.08.26
41.05
08.06.26
66'206
BKW N
17:31:47 / 11.08.26
131.40 -0.15% 132.40
09:03
131.20
10:18
180.20
19.01.26
130.10
08.07.26
38'125
Bucher N
17:31:37 / 11.08.26
310.50 -0.48% 313.50
16:31
309.00
13:00
391.50
13.02.26
303.50
30.04.26
11'705
Burckhardt N
17:31:37 / 11.08.26
523.00 2.15% 527.00
16:27
509.00
09:15
595.00
18.02.26
434.50
08.07.26
7'112
DKSH N
17:31:37 / 11.08.26
69.00 0.00% 69.70
16:02
68.70
09:49
69.70
11.08.26
54.80
23.03.26
73'595
EFG N
17:31:47 / 11.08.26
16.880 0.72% 17.000
16:52
16.540
09:01
20.70
16.01.26
15.800
24.07.26
176'374
Galenica N
17:31:37 / 11.08.26
81.60 -0.73% 83.20
12:06
81.60
17:31
103.00
19.02.26
81.10
12.05.26
83'805
Givaudan N
17:33:59 / 11.08.26
3'316.00 -1.84% 3'388.00
09:16
3'316.00
16:10
3'547.00
07.07.26
2'566.00
23.03.26
11'344
Helvetia Baloise N
17:31:38 / 11.08.26
214.80 -1.38% 218.00
09:01
214.80
17:31
225.00
21.04.26
183.40
09.03.26
84'003
Holcim N
17:31:37 / 11.08.26
71.60 0.65% 71.82
16:14
70.28
13:34
82.54
03.02.26
60.10
09.03.26
707'299
Julius Bär N
17:31:37 / 11.08.26
75.64 0.29% 75.92
16:49
74.98
11:01
75.92
11.08.26
54.30
23.03.26
224'439
Kardex N
17:39:15 / 11.08.26
250.50 3.30% 255.50
15:53
242.00
09:01
304.50
16.01.26
202.00
08.06.26
13'207
Nestlé N
17:35:06 / 11.08.26
80.17 -0.55% 80.77
09:23
79.94
11:00
87.09
22.07.26
70.29
26.01.26
2'391'784
Novartis N
17:32:37 / 11.08.26
125.86 -0.74% 127.66
09:19
125.68
17:03
131.50
29.07.26
107.68
05.01.26
1'460'769
PSP N
17:34:30 / 11.08.26
144.10 0.70% 144.50
15:54
143.00
09:01
168.40
05.03.26
140.80
05.01.26
45'663
Roche PS
17:35:48 / 11.08.26
368.90 -1.13% 374.60
09:02
368.50
17:04
374.90
24.02.26
291.00
23.03.26
454'363
Schindler N
17:31:37 / 11.08.26
254.00 -0.78% 256.50
09:12
253.50
13:35
299.00
05.02.26
238.00
22.07.26
22'193
Sika N
17:31:37 / 11.08.26
193.55 0.00% 195.30
15:53
190.80
10:50
197.60
06.08.26
120.35
23.03.26
300'664
SPI SD 20 PR
17:31:37 / 11.08.26
2'255.96 -0.76% 2'274.08
09:03
2'255.03
17:06
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:31:37 / 11.08.26
151.00 0.53% 153.40
16:23
149.20
09:01
180.60
20.02.26
131.10
02.07.26
23'266
Swiss Life N
17:38:35 / 11.08.26
940.40 -1.45% 955.80
09:01
939.80
15:19
962.20
05.08.26
793.00
12.03.26
33'061
Swiss Re N
17:32:31 / 11.08.26
136.85 -1.23% 138.80
09:18
136.45
15:27
138.90
20.07.26
114.05
02.06.26
506'631
Zurich Insurance N
17:31:37 / 11.08.26
588.20 -0.98% 593.80
09:04
586.40
16:13
626.00
28.07.26
521.00
09.03.26
151'041

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
04:54 / 12.08.26
0.9364 0.06%
USD/CHF
04:54 / 12.08.26
0.8116 0.09%
Gold 1 Uz
04:54 / 12.08.26
4'414.23 1.05%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026