×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 29.10.2026 - 11:03:00
  • 2'370.79
  • 1.05%
  • 24.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
10:27:22 / 29.10.26
213.00 -0.47% -1.00 213.00 213.50 1'746
BB Biotech N
11:03:22 / 29.10.26
51.20 1.99% 1.00 51.00 51.20 14'192
BKW N
11:03:53 / 29.10.26
123.70 0.41% 0.50 123.50 123.80 4'104
Bucher N
10:47:11 / 29.10.26
330.00 0.15% 0.50 330.00 330.50 956
Burckhardt N
10:41:34 / 29.10.26
477.50 0.32% 1.50 478.00 479.00 401
DKSH N
10:51:15 / 29.10.26
77.30 0.13% 0.10 77.20 77.40 12'294
EFG N
10:58:56 / 29.10.26
16.240 0.00% 0.00 16.200 16.240 23'021
Galenica N
10:55:40 / 29.10.26
88.15 0.28% 0.25 88.15 88.30 2'893
Givaudan N
11:03:24 / 29.10.26
3'913.00 -0.03% -1.00 3'911.00 3'913.00 1'313
Helvetia Baloise N
10:56:42 / 29.10.26
218.80 1.30% 2.80 218.80 219.00 10'277
Holcim N
11:03:42 / 29.10.26
69.08 1.44% 0.98 69.06 69.10 231'834
Julius Bär N
11:03:55 / 29.10.26
69.12 0.55% 0.38 69.14 69.18 43'949
Kardex N
10:01:45 / 29.10.26
260.50 -0.19% -0.50 260.00 261.00 542
Nestlé N
11:04:08 / 29.10.26
83.26 0.54% 0.45 83.24 83.26 328'759
Novartis N
11:04:19 / 29.10.26
132.32 2.40% 3.10 132.32 132.36 793'816
PSP N
10:58:52 / 29.10.26
151.00 0.73% 1.10 151.00 151.20 6'849
Roche PS
11:04:24 / 29.10.26
400.40 0.40% 1.60 400.40 400.50 144'002
Schindler N
11:02:17 / 29.10.26
290.00 -0.17% -0.50 290.00 290.50 2'784
Sika N
11:04:13 / 29.10.26
177.85 0.94% 1.65 177.80 177.90 34'465
SPI SD 20 PR
11:03:00 / 29.10.26
2'370.79 1.05% 24.60
Sulzer N
11:00:05 / 29.10.26
182.40 0.33% 0.60 182.30 182.70 4'527
Swiss Life N
11:03:49 / 29.10.26
960.00 0.80% 7.60 960.00 960.20 8'612
Swiss Re N
11:02:50 / 29.10.26
151.95 1.23% 1.85 151.90 151.95 67'555
Zurich Insurance N
11:03:57 / 29.10.26
623.40 0.81% 5.00 623.20 623.40 29'303
SPI SD 20 PR
2'370.79
1.05%
Also N
213.00
-0.47%
BB Biotech N
51.20
1.99%
BKW N
123.70
0.41%
Bucher N
330.00
0.15%
Burckhardt N
477.50
0.32%
DKSH N
77.30
0.13%
EFG N
16.24
0.00%
Galenica N
88.15
0.28%
Givaudan N
3'913.00
-0.03%
Helvetia Baloise N
218.80
1.30%
Holcim N
69.08
1.44%
Julius Bär N
69.12
0.55%
Kardex N
260.50
-0.19%
Nestlé N
83.26
0.54%
Novartis N
132.32
2.40%
PSP N
151.00
0.73%
Roche PS
400.40
0.40%
Schindler N
290.00
-0.17%
Sika N
177.85
0.94%
Sulzer N
182.40
0.33%
Swiss Life N
960.00
0.80%
Swiss Re N
151.95
1.23%
Zurich Insurance N
623.40
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
10:51:15 / 29.10.26 		77.30 34.49% 14.71% 1.44% 12.19% 12.35% 37.54% 36.76%
Givaudan N
11:03:24 / 29.10.26 		3'913.00 24.41% -1.31% -1.56% 17.16% 15.56% 17.68% 29.35%
Sulzer N
11:00:05 / 29.10.26 		182.40 23.34% 38.78% 7.48% 15.96% 19.76% 35.11% 150.41%
Roche PS
11:04:24 / 29.10.26 		400.40 21.51% 56.09% 2.12% 14.73% 9.79% 53.00% 67.74%
Novartis N
11:04:19 / 29.10.26 		132.32 17.90% 45.68% 2.67% 12.08% 5.70% 33.82% 54.27%
Swiss Re N
11:02:50 / 29.10.26 		151.95 12.98% 14.41% -1.55% 9.32% 10.79% 1.67% 54.14%
SPI SD 20 PR
11:03:00 / 29.10.26 		2'370.79 11.91% 26.43% 1.21% 10.59% 4.85% 19.04% 43.50%
BB Biotech N
11:03:22 / 29.10.26 		51.20 11.68% 41.81% 2.40% 0.59% -0.58% 24.12% 38.87%
Julius Bär N
11:03:55 / 29.10.26 		69.12 10.16% 17.18% 1.20% -2.95% -6.80% 27.95% 29.36%
Sika N
11:04:13 / 29.10.26 		177.85 8.36% -18.35% -3.60% -0.73% -7.03% 13.21% -17.70%
Nestlé N
11:04:08 / 29.10.26 		83.26 5.17% 10.59% -1.32% 11.56% 2.64% 7.50% -15.03%
PSP N
10:58:52 / 29.10.26 		151.00 4.46% 16.29% 0.67% 6.41% 5.67% 8.17% 35.66%
Swiss Life N
11:03:49 / 29.10.26 		960.00 3.88% 36.13% 2.87% 8.65% 0.57% 9.14% 67.15%
Helvetia Baloise N
10:56:42 / 29.10.26 		218.80 3.25% 44.58% 0.74% 6.94% 0.92% 9.45% 80.30%
Schindler N
11:02:17 / 29.10.26 		290.00 3.20% 17.37% 1.22% 15.77% 12.62% 7.41% 66.09%
Zurich Insurance N
11:03:57 / 29.10.26 		623.40 2.76% 14.77% 0.23% 10.61% 5.84% 9.60% 45.71%
Also N
10:27:22 / 29.10.26 		213.00 -0.47% -4.46% 2.65% 10.48% 7.47% -7.99% -4.46%
Kardex N
10:01:45 / 29.10.26 		260.50 -5.61% -3.51% 6.11% 10.38% 5.25% -12.88% 53.17%
Galenica N
10:55:40 / 29.10.26 		88.15 -10.03% 18.22% -1.56% 8.03% 5.25% 2.92% 31.10%
Bucher N
10:47:11 / 29.10.26 		330.00 -10.58% 1.07% 2.17% 0.76% 4.43% -9.22% 3.88%
Holcim N
11:03:42 / 29.10.26 		69.08 -12.42% 53.16% 8.62% 7.13% -4.82% -3.14% 141.00%
Burckhardt N
10:41:34 / 29.10.26 		477.50 -12.98% -26.54% 1.27% -0.10% -6.37% -15.04% 7.81%
EFG N
10:58:56 / 29.10.26 		16.240 -14.80% 23.40% 1.75% 3.05% -4.36% -2.87% 52.35%
BKW N
11:03:53 / 29.10.26 		123.70 -26.84% -17.98% 2.91% 6.73% -6.85% -31.54% -18.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
10:27:22 / 29.10.26 		213.00 -0.47% 215.00
09:33 		212.00
09:00 		218.00
19.10.26 		133.40
17.02.26 		1'746
BB Biotech N
11:03:22 / 29.10.26 		51.20 1.99% 51.20
09:43 		50.20
09:00 		57.00
25.08.26 		41.05
08.06.26 		14'192
BKW N
11:03:53 / 29.10.26 		123.70 0.41% 123.90
10:16 		122.80
09:06 		180.20
19.01.26 		115.10
02.10.26 		4'104
Bucher N
10:47:11 / 29.10.26 		330.00 0.15% 330.00
09:18 		328.00
09:12 		391.50
13.02.26 		299.50
18.08.26 		956
Burckhardt N
10:41:34 / 29.10.26 		477.50 0.32% 482.00
09:00 		475.50
09:25 		595.00
18.02.26 		434.50
08.07.26 		401
DKSH N
10:51:15 / 29.10.26 		77.30 0.13% 77.50
09:00 		77.00
09:04 		77.50
29.10.26 		54.80
23.03.26 		12'294
EFG N
10:58:56 / 29.10.26 		16.240 0.00% 16.280
09:15 		16.120
09:26 		20.70
16.01.26 		15.040
16.09.26 		23'021
Galenica N
10:55:40 / 29.10.26 		88.15 0.28% 88.50
09:29 		88.00
09:56 		103.00
19.02.26 		80.30
17.08.26 		2'893
Givaudan N
11:03:24 / 29.10.26 		3'913.00 -0.03% 3'938.00
09:21 		3'913.00
11:03 		4'015.00
23.10.26 		2'566.00
23.03.26 		1'313
Helvetia Baloise N
10:56:42 / 29.10.26 		218.80 1.30% 218.80
10:26 		216.60
09:09 		226.60
17.09.26 		183.40
09.03.26 		10'277
Holcim N
11:03:42 / 29.10.26 		69.08 1.44% 69.46
10:58 		67.80
09:00 		82.54
03.02.26 		60.10
09.03.26 		231'834
Julius Bär N
11:03:55 / 29.10.26 		69.12 0.55% 69.46
09:56 		68.56
09:00 		78.22
30.09.26 		54.30
23.03.26 		43'949
Kardex N
10:01:45 / 29.10.26 		260.50 -0.19% 262.00
09:57 		258.50
09:16 		304.50
16.01.26 		202.00
08.06.26 		542
Nestlé N
11:04:08 / 29.10.26 		83.26 0.54% 83.84
09:15 		82.80
09:00 		87.09
22.07.26 		70.29
26.01.26 		328'759
Novartis N
11:04:19 / 29.10.26 		132.32 2.40% 132.34
11:00 		130.12
09:00 		107.68
05.01.26 		793'816
PSP N
10:58:52 / 29.10.26 		151.00 0.73% 151.30
10:23 		149.70
09:02 		168.40
05.03.26 		140.40
18.08.26 		6'849
Roche PS
11:04:24 / 29.10.26 		400.40 0.40% 402.40
09:16 		399.30
09:01 		402.40
29.10.26 		291.00
23.03.26 		144'002
Schindler N
11:02:17 / 29.10.26 		290.00 -0.17% 292.50
09:30 		290.00
10:15 		299.00
05.02.26 		238.00
22.07.26 		2'784
Sika N
11:04:13 / 29.10.26 		177.85 0.94% 178.60
10:58 		176.85
09:53 		197.60
06.08.26 		120.35
23.03.26 		34'465
SPI SD 20 PR
11:03:00 / 29.10.26 		2'370.79 1.05% 2'373.30
09:57 		2'360.09
09:09 		2'373.30
29.10.26 		1'962.62
23.03.26
Sulzer N
11:00:05 / 29.10.26 		182.40 0.33% 182.40
11:00 		179.80
09:02 		182.40
29.10.26 		131.10
02.07.26 		4'527
Swiss Life N
11:03:49 / 29.10.26 		960.00 0.80% 961.80
09:56 		954.60
09:00 		962.20
05.08.26 		793.00
12.03.26 		8'612
Swiss Re N
11:02:50 / 29.10.26 		151.95 1.23% 152.20
09:56 		151.05
09:00 		154.75
26.10.26 		114.05
02.06.26 		67'555
Zurich Insurance N
11:03:57 / 29.10.26 		623.40 0.81% 624.60
09:56 		620.60
09:00 		627.40
22.10.26 		521.00
09.03.26 		29'303

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:04 / 29.10.26
14'735.04 1.06%
Eurozone 50
11:19 / 29.10.26
630.85 0.15%
L&S Dax
11:19 / 29.10.26
25'954.00 0.93%
S&P 500 (ETF SPY)
01:04 / 29.10.26
772.31 0.34%
VSMI Vola-Index
11:04 / 29.10.26
16.345 -0.45%
EUR/CHF
11:19 / 29.10.26
0.9229 -0.04%
USD/CHF
11:19 / 29.10.26
0.8284 0.10%
Gold 1 Uz
11:19 / 29.10.26
4'030.46 -0.57%
Rohöl Brent
11:19 / 29.10.26
110.32 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:04 / 29.10.26
14'734.95 1.06%

Top 5zur Gesamtübersicht

Sandoz Group N
11:04 / 29.10.26
83.76 4.86%
Novartis N
11:04 / 29.10.26
132.32 2.40%
UBS N
11:04 / 29.10.26
39.32 1.87%
Galderma Group N
11:04 / 29.10.26
188.10 1.57%
Holcim N
11:03 / 29.10.26
69.08 1.44%

Flop 5zur Gesamtübersicht

Amrize N
11:04 / 29.10.26
31.26 -5.53%
Logitech N
11:04 / 29.10.26
81.40 -0.76%
Givaudan N
11:03 / 29.10.26
3'913.00 -0.03%
Richemont N
11:03 / 29.10.26
164.30 0.12%
Roche PS
11:04 / 29.10.26
400.40 0.40%
NAME INTRADAY KURS +/-%
SPI
11:03 / 29.10.26
20'779.78 0.95%

Top 5zur Gesamtübersicht

Avolta N
11:00 / 29.10.26
48.26 6.96%
Addex N
09:37 / 29.10.26
0.0222 6.73%
Santhera Pharm Hl N
11:02 / 29.10.26
15.700 4.95%
Sandoz Group N
11:04 / 29.10.26
83.76 4.86%
Relief Therapeutics N
10:58 / 29.10.26
0.1620 3.85%

Flop 5zur Gesamtübersicht

GAM N
09:57 / 29.10.26
0.0612 -5.85%
Amrize N
11:04 / 29.10.26
31.26 -5.53%
MCH N
10:58 / 29.10.26
6.260 -5.15%
EvoNext Hldgs N
11:01 / 29.10.26
2.210 -2.64%
Rieter N
11:01 / 29.10.26
2.230 -2.62%
NAME INTRADAY KURS +/-%
SLI
11:04 / 29.10.26
2'363.67 0.94%

Top 5zur Gesamtübersicht

Sandoz Group N
11:04 / 29.10.26
83.76 4.86%
Novartis N
11:04 / 29.10.26
132.32 2.40%
UBS N
11:04 / 29.10.26
39.32 1.87%
Galderma Group N
11:04 / 29.10.26
188.10 1.57%
Holcim N
11:03 / 29.10.26
69.08 1.44%

Flop 5zur Gesamtübersicht

Amrize N
11:04 / 29.10.26
31.26 -5.53%
SGS Rg
11:03 / 29.10.26
103.40 -0.86%
Logitech N
11:04 / 29.10.26
81.40 -0.76%
Givaudan N
11:03 / 29.10.26
3'913.00 -0.03%
Lindt PS
11:01 / 29.10.26
8'340.00 0.06%
NAME INTRADAY KURS +/-%
SMIM
11:04 / 29.10.26
3'208.26 0.47%

Top 5zur Gesamtübersicht

Avolta N
11:00 / 29.10.26
48.26 6.96%
The Swatch Group I
11:03 / 29.10.26
176.05 1.44%
Helvetia Baloise N
11:04 / 29.10.26
219.00 1.39%
Kühne + Nagel N
11:03 / 29.10.26
235.00 1.16%
Straumann N
11:04 / 29.10.26
97.64 1.08%

Flop 5zur Gesamtübersicht

SGS Rg
11:03 / 29.10.26
103.40 -0.86%
Swissquote Grp Rg
11:03 / 29.10.26
35.24 -0.62%
Belimo N
10:50 / 29.10.26
800.50 -0.44%
SIG Group N
11:04 / 29.10.26
14.640 -0.41%
Temenos N
11:02 / 29.10.26
74.90 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026