Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.09.2026 - 15:33:00
- 2'204.45
- 0.21%
- 4.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:27 / 24.09.26 |
193.20 | -1.02% | -2.00 | 192.60 | 193.00 | 2'552 | |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | -0.19% | -0.10 | 51.20 | 51.50 | 26'151 | |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -0.99% | -1.20 | 119.90 | 120.10 | 17'421 | |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -0.60% | -2.00 | 330.50 | 332.00 | 957 | |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -2.45% | -12.00 | 474.00 | 475.50 | 5'798 | |
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 0.00% | 0.00 | 68.20 | 68.30 | 25'039 | |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -0.61% | -0.10 | 16.160 | 16.180 | 40'880 | |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | 0.24% | 0.20 | 82.35 | 82.45 | 16'544 | |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 0.88% | 30.00 | 3'448.00 | 3'450.00 | 2'864 | |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | -1.02% | -2.20 | 213.40 | 213.60 | 36'146 | |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -0.62% | -0.42 | 67.18 | 67.24 | 222'144 | |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | -1.32% | -0.94 | 70.14 | 70.20 | 50'344 | |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -3.12% | -7.50 | 232.50 | 233.00 | 3'671 | |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | 0.89% | 0.69 | 77.78 | 77.80 | 562'663 | |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 1.22% | 1.44 | 119.02 | 119.06 | 1'070'783 | |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | -0.27% | -0.40 | 146.90 | 147.10 | 12'747 | |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 0.06% | 0.20 | 363.30 | 363.40 | 118'296 | |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -0.98% | -2.50 | 253.00 | 253.50 | 12'417 | |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | -1.62% | -3.00 | 181.95 | 182.05 | 132'265 | |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 0.21% | 4.54 | ||||
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | -0.73% | -1.10 | 150.10 | 150.50 | 3'687 | |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -0.18% | -1.60 | 903.20 | 903.60 | 17'760 | |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 1.32% | 1.85 | 141.60 | 141.65 | 315'624 | |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -0.96% | -5.60 | 578.00 | 578.20 | 116'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 18.99% | 1.49% | 3.96% | 3.48% | 7.05% | 29.36% | 9.02% |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | 14.57% | 45.48% | -1.53% | -9.51% | 3.32% | 42.58% | 21.32% |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | 14.07% | 21.34% | -4.44% | -6.97% | -2.23% | 31.88% | 20.77% |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | 13.78% | -14.27% | -1.46% | -4.99% | 5.39% | 5.17% | -21.84% |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 8.68% | -13.79% | 5.47% | 5.35% | -1.51% | 8.25% | 15.23% |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 7.30% | 32.58% | 2.60% | -4.49% | -7.01% | 21.47% | 34.96% |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 5.23% | 6.55% | 1.54% | 1.21% | 8.88% | -0.35% | 48.50% |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 4.06% | 18.55% | -0.50% | -1.88% | -1.78% | 14.98% | 28.11% |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | 3.15% | 44.44% | -5.15% | 0.19% | 1.33% | 10.33% | 65.49% |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | 2.79% | 14.43% | -0.74% | 0.34% | 2.29% | 10.19% | 35.94% |
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | 2.71% | 15.57% | 1.69% | -5.77% | 11.09% | 12.50% | 73.23% |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -1.27% | 29.39% | -3.42% | -1.55% | 0.80% | 8.58% | 57.87% |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | -2.08% | 2.96% | -0.69% | -0.93% | -7.89% | 9.56% | -27.88% |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -2.99% | 8.35% | -4.84% | -2.13% | -4.71% | 4.48% | 36.75% |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -9.06% | 3.43% | 1.00% | -1.93% | -2.12% | -10.42% | 42.70% |
|
Also N 15:33:27 / 24.09.26 |
193.20 | -9.21% | -12.86% | 0.73% | -1.33% | -0.10% | -22.25% | -11.67% |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -9.50% | 2.30% | 3.27% | 5.07% | 4.91% | -13.56% | -5.58% |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -10.51% | -24.46% | 0.10% | -7.64% | -0.21% | -21.85% | -1.01% |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -12.94% | 52.26% | -1.41% | -7.53% | -10.15% | 1.14% | 129.18% |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -13.02% | -11.09% | 2.19% | -11.07% | 0.00% | -25.80% | 23.21% |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -14.59% | 23.71% | 4.79% | -0.12% | -2.06% | 2.28% | 57.75% |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | -15.86% | 10.56% | -0.60% | -1.79% | -4.46% | -2.54% | 18.61% |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -28.09% | -19.37% | -4.61% | -4.92% | -10.72% | -28.55% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:27 / 24.09.26 |
193.20 | -1.02% |
196.20 09:00 |
192.00 15:06 |
217.00 05.01.26 |
133.40 17.02.26 |
2'552 |
|
BB Biotech N 15:34:57 / 24.09.26 |
51.40 | -0.19% |
51.50 14:30 |
51.00 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
26'151 |
|
BKW N 15:35:36 / 24.09.26 |
119.90 | -0.99% |
120.80 11:52 |
119.90 15:35 |
180.20 19.01.26 |
119.80 23.09.26 |
17'421 |
|
Bucher N 15:32:00 / 24.09.26 |
331.50 | -0.60% |
335.00 09:00 |
330.50 11:55 |
391.50 13.02.26 |
299.50 18.08.26 |
957 |
|
Burckhardt N 15:31:36 / 24.09.26 |
477.50 | -2.45% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
5'798 |
|
DKSH N 15:31:10 / 24.09.26 |
68.30 | 0.00% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
25'039 |
|
EFG N 15:35:17 / 24.09.26 |
16.180 | -0.61% |
16.220 09:14 |
16.000 09:08 |
20.70 16.01.26 |
15.040 16.09.26 |
40'880 |
|
Galenica N 15:30:14 / 24.09.26 |
82.40 | 0.24% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
16'544 |
|
Givaudan N 15:35:18 / 24.09.26 |
3'449.00 | 0.88% |
3'456.00 15:30 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'864 |
|
Helvetia Baloise N 15:35:00 / 24.09.26 |
213.60 | -1.02% |
215.20 09:06 |
212.40 11:43 |
226.60 17.09.26 |
183.40 09.03.26 |
36'146 |
|
Holcim N 15:34:57 / 24.09.26 |
67.28 | -0.62% |
67.78 13:59 |
67.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
222'144 |
|
Julius Bär N 15:35:13 / 24.09.26 |
70.24 | -1.32% |
70.56 15:20 |
69.86 10:21 |
76.86 28.08.26 |
54.30 23.03.26 |
50'344 |
|
Kardex N 15:33:32 / 24.09.26 |
233.00 | -3.12% |
240.00 11:08 |
232.50 15:06 |
304.50 16.01.26 |
202.00 08.06.26 |
3'671 |
|
Nestlé N 15:35:23 / 24.09.26 |
77.79 | 0.89% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
562'663 |
|
Novartis N 15:35:36 / 24.09.26 |
119.04 | 1.22% |
119.08 15:34 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'070'783 |
|
PSP N 15:33:52 / 24.09.26 |
147.10 | -0.27% |
148.30 09:34 |
147.00 11:15 |
168.40 05.03.26 |
140.40 18.08.26 |
12'747 |
|
Roche PS 15:35:42 / 24.09.26 |
363.40 | 0.06% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
118'296 |
|
Schindler N 15:34:41 / 24.09.26 |
253.50 | -0.98% |
257.00 09:45 |
253.50 12:45 |
299.00 05.02.26 |
238.00 22.07.26 |
12'417 |
|
Sika N 15:35:28 / 24.09.26 |
182.00 | -1.62% |
185.15 09:12 |
181.95 15:35 |
197.60 06.08.26 |
120.35 23.03.26 |
132'265 |
|
SPI SD 20 PR 15:33:00 / 24.09.26 |
2'204.45 | 0.21% |
2'204.45 15:33 |
2'187.43 10:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:35:17 / 24.09.26 |
150.30 | -0.73% |
151.60 09:47 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
3'687 |
|
Swiss Life N 15:35:18 / 24.09.26 |
903.60 | -0.18% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
17'760 |
|
Swiss Re N 15:35:43 / 24.09.26 |
141.65 | 1.32% |
141.85 15:30 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
315'624 |
|
Zurich Insurance N 15:35:17 / 24.09.26 |
578.20 | -0.96% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
116'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 24.09.26 |
13'924.38 | 0.02% | |
|
Eurozone 50 15:50 / 24.09.26 |
645.87 | -0.16% | |
|
L&S Dax 15:50 / 24.09.26 |
25'387.00 | 0.15% | |
|
S&P 500 (ETF SPY) 15:35 / 24.09.26 |
764.71 | -0.40% | |
|
VSMI Vola-Index 15:35 / 24.09.26 |
14.212 | 0.44% | |
|
EUR/CHF 15:50 / 24.09.26 |
0.9414 | 0.18% | |
|
USD/CHF 15:50 / 24.09.26 |
0.8279 | 0.35% | |
|
Gold 1 Uz 15:50 / 24.09.26 |
4'270.89 | -0.39% | |
|
Rohöl Brent 15:50 / 24.09.26 |
100.07 | -3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 24.09.26 |
13'924.38 | 0.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:35 / 24.09.26 |
141.65 | 1.32% | |
|
Novartis N 15:35 / 24.09.26 |
118.94 | 1.14% | |
|
Nestlé N 15:35 / 24.09.26 |
77.79 | 0.89% | |
|
Lonza N 15:35 / 24.09.26 |
566.80 | 0.89% | |
|
Givaudan N 15:35 / 24.09.26 |
3'449.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:35 / 24.09.26 |
83.80 | -4.77% | |
|
Partners N 15:35 / 24.09.26 |
598.60 | -4.13% | |
|
ABB N 15:35 / 24.09.26 |
80.94 | -1.80% | |
|
Sika N 15:35 / 24.09.26 |
182.00 | -1.62% | |
|
Zurich Insurance N 15:35 / 24.09.26 |
578.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 24.09.26 |
19'751.01 | -0.02% |
Top 5zur Gesamtübersicht
|
LEM N 15:35 / 24.09.26 |
631.00 | 3.44% | |
|
Tecan N 15:34 / 24.09.26 |
224.40 | 3.03% | |
|
DSM Firmenich N 15:34 / 24.09.26 |
92.65 | 2.94% | |
|
BC Jura N 15:13 / 24.09.26 |
79.00 | 2.60% | |
|
Addex N 15:16 / 24.09.26 |
0.0244 | 2.52% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:35 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 15:15 / 24.09.26 |
11.550 | -6.10% | |
|
Cicor N 15:34 / 24.09.26 |
132.40 | -5.43% | |
|
Orior N 14:54 / 24.09.26 |
12.320 | -4.79% | |
|
Logitech N 15:35 / 24.09.26 |
83.80 | -4.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:35 / 24.09.26 |
2'242.92 | -0.19% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:35 / 24.09.26 |
141.65 | 1.32% | |
|
Novartis N 15:35 / 24.09.26 |
118.94 | 1.14% | |
|
Nestlé N 15:35 / 24.09.26 |
77.79 | 0.89% | |
|
Lonza N 15:35 / 24.09.26 |
566.80 | 0.89% | |
|
Givaudan N 15:35 / 24.09.26 |
3'449.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:35 / 24.09.26 |
83.80 | -4.77% | |
|
Partners N 15:35 / 24.09.26 |
598.60 | -4.13% | |
|
ABB N 15:35 / 24.09.26 |
80.94 | -1.80% | |
|
Sika N 15:35 / 24.09.26 |
182.00 | -1.62% | |
|
VAT N 15:35 / 24.09.26 |
652.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:35 / 24.09.26 |
3'113.43 | -0.23% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:34 / 24.09.26 |
92.65 | 2.94% | |
|
Swisscom N 15:35 / 24.09.26 |
659.50 | 0.84% | |
|
SGS Rg 15:35 / 24.09.26 |
95.14 | 0.78% | |
|
Lindt PS 15:35 / 24.09.26 |
8'650.00 | 0.58% | |
|
Sunrise N 15:34 / 24.09.26 |
40.76 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:35 / 24.09.26 |
38.28 | -2.35% | |
|
Accelleron N 15:35 / 24.09.26 |
75.40 | -2.14% | |
|
Avolta N 15:35 / 24.09.26 |
42.32 | -1.67% | |
|
VAT N 15:35 / 24.09.26 |
652.40 | -1.45% | |
|
Kühne + Nagel N 15:35 / 24.09.26 |
227.80 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |