Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.08.2026 - 17:31:52
- 2'251.06
- 0.60%
- 13.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% | -1.80 | 184.00 | 0.0000 | ||
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% | 0.80 | 0.0000 | 55.90 | ||
|
BKW N 17:38:44 / 21.08.26 |
125.50 | -0.71% | -0.90 | 125.40 | 130.00 | ||
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | 0.50% | 1.50 | 302.00 | 306.00 | ||
|
Burckhardt N 17:31:52 / 21.08.26 |
488.00 | -0.91% | -4.50 | 488.00 | 500.00 | ||
|
DKSH N 17:31:52 / 21.08.26 |
66.50 | 0.15% | 0.10 | 66.00 | 67.50 | ||
|
EFG N 17:31:52 / 21.08.26 |
16.360 | -0.12% | -0.02 | 16.200 | 17.200 | ||
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% | -0.75 | 0.0000 | 82.80 | ||
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% | 7.00 | 3'298.00 | 3'298.00 | ||
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% | 1.40 | 208.00 | 212.00 | ||
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% | 0.62 | 0.0000 | 71.00 | ||
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% | -0.32 | 0.0000 | 75.00 | ||
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | 0.21% | 0.50 | 240.50 | 253.00 | ||
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% | 1.08 | 127.42 | 0.0000 | ||
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% | 1.40 | 143.90 | 145.80 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% | 3.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.00 | 256.00 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.00 | 185.00 | ||
|
SPI SD 20 PR 17:31:52 / 21.08.26 |
2'251.06 | 0.60% | 13.44 | ||||
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% | 2.60 | 148.00 | 154.80 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% | 1.00 | 139.30 | 140.00 | ||
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 22.58% | 55.65% | 5.27% | 10.04% | 28.06% | 69.65% | 36.05% |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | 19.87% | 27.51% | -1.74% | 5.56% | 16.34% | 24.88% | 27.12% |
|
DKSH N 17:31:52 / 21.08.26 |
66.50 | 15.68% | -1.34% | -2.21% | 1.99% | 7.26% | 13.48% | -1.41% |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 15.27% | 42.44% | 4.07% | 0.41% | 8.15% | 24.97% | 49.12% |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 13.28% | 45.52% | 5.77% | 5.77% | 14.06% | 43.63% | 45.78% |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 13.13% | -14.76% | -2.65% | 19.22% | 21.20% | -2.44% | -25.68% |
|
SPI SD 20 PR 17:31:52 / 21.08.26 |
2'251.06 | 6.26% | 20.58% | 0.43% | 0.08% | 6.59% | 11.87% | 33.05% |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 4.10% | 5.41% | -0.11% | 3.57% | 18.35% | -5.27% | 64.88% |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 3.59% | -17.83% | -0.15% | 2.19% | 12.62% | -4.78% | 18.47% |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.84% | 6.04% | -1.64% | -1.23% | 0.30% | 5.73% | -23.55% |
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 0.47% | 13.05% | -2.52% | 6.65% | 1.62% | -2.02% | 71.61% |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.42% | 11.79% | 1.18% | 0.90% | -2.22% | 9.07% | 38.69% |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | -0.48% | 39.36% | -2.60% | -3.23% | 3.25% | -2.24% | 59.17% |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.59% | 30.27% | -2.86% | -3.79% | 6.86% | 0.98% | 69.78% |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | -2.89% | 8.46% | -1.15% | -5.94% | 5.21% | -1.18% | 44.05% |
|
Burckhardt N 17:31:52 / 21.08.26 |
488.00 | -9.96% | -24.00% | -7.40% | 2.20% | -5.61% | -32.60% | -0.71% |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | -10.12% | 2.22% | 1.19% | 4.94% | -0.58% | -12.82% | 36.31% |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -10.39% | 56.71% | -1.87% | -5.03% | -9.20% | 4.83% | 130.71% |
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | -11.93% | -9.98% | -5.61% | 3.39% | -9.63% | -26.17% | 24.62% |
|
Also N 17:38:54 / 21.08.26 |
184.80 | -13.21% | -16.70% | -4.74% | -2.74% | -0.32% | -26.52% | -9.20% |
|
EFG N 17:31:52 / 21.08.26 |
16.360 | -14.06% | 24.47% | -4.99% | 2.38% | 0.37% | 1.74% | 64.13% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -15.35% | 11.23% | 1.05% | -5.48% | -1.68% | -3.76% | 19.42% |
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | -17.91% | -7.21% | -0.65% | -8.16% | -3.95% | -23.81% | -14.64% |
|
BKW N 17:38:44 / 21.08.26 |
125.50 | -24.94% | -15.85% | -4.20% | -7.79% | -15.20% | -26.78% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% |
187.80 09:06 |
184.80 10:44 |
217.00 05.01.26 |
133.40 17.02.26 |
11'353 |
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% |
55.90 16:22 |
54.60 09:59 |
55.90 20.08.26 |
41.05 08.06.26 |
53'272 |
|
BKW N 17:38:44 / 21.08.26 |
125.50 | -0.71% |
127.90 10:30 |
125.50 17:31 |
180.20 19.01.26 |
125.50 19.08.26 |
70'203 |
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | 0.50% |
305.00 13:30 |
301.50 10:03 |
391.50 13.02.26 |
299.50 18.08.26 |
6'106 |
|
Burckhardt N 17:31:52 / 21.08.26 |
488.00 | -0.91% |
493.00 13:29 |
479.00 09:16 |
595.00 18.02.26 |
434.50 08.07.26 |
5'742 |
|
DKSH N 17:31:52 / 21.08.26 |
66.50 | 0.15% |
66.70 16:57 |
66.00 09:48 |
69.70 11.08.26 |
54.80 23.03.26 |
66'803 |
|
EFG N 17:31:52 / 21.08.26 |
16.360 | -0.12% |
16.420 09:18 |
16.240 11:40 |
20.70 16.01.26 |
15.800 24.07.26 |
176'420 |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% |
82.80 09:07 |
81.85 09:28 |
103.00 19.02.26 |
80.30 17.08.26 |
58'413 |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% |
3'288.00 17:04 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'212 |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% |
210.20 09:37 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
101'952 |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
692'042 |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% |
75.00 09:03 |
73.58 12:42 |
76.26 13.08.26 |
54.30 23.03.26 |
307'880 |
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | 0.21% |
244.00 17:31 |
238.00 09:53 |
304.50 16.01.26 |
202.00 08.06.26 |
16'041 |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% |
80.09 16:41 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'018'927 |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% |
127.70 17:05 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% |
145.80 10:12 |
143.70 09:14 |
168.40 05.03.26 |
140.40 18.08.26 |
62'691 |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% |
375.60 17:31 |
364.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% |
255.50 14:43 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
21'964 |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% |
187.00 16:31 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 |
|
SPI SD 20 PR 17:31:52 / 21.08.26 |
2'251.06 | 0.60% |
2'253.18 17:06 |
2'228.62 09:09 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% |
150.70 17:31 |
147.60 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
21'803 |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% |
139.75 16:24 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
504'029 |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% |
586.60 16:04 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
143'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 06:59 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 06:58 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |