×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 18.06.2026 - 16:21:00
  • 2'133.29
  • -0.73%
  • -15.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
16:21:11 / 18.06.26
186.80 -0.11% -0.20 186.40 186.80 5'262
BB Biotech N
16:19:22 / 18.06.26
44.15 0.57% 0.25 44.05 44.20 32'786
BKW N
16:23:41 / 18.06.26
135.50 -1.74% -2.40 135.50 135.80 16'691
Bucher N
16:23:37 / 18.06.26
316.50 -0.16% -0.50 316.00 317.00 2'069
Burckhardt N
16:19:58 / 18.06.26
493.00 1.02% 5.00 492.00 493.00 3'569
DKSH N
16:22:23 / 18.06.26
62.40 -0.32% -0.20 62.40 62.50 29'024
EFG N
16:12:13 / 18.06.26
16.640 -1.54% -0.26 16.620 16.660 94'300
Galenica N
16:20:52 / 18.06.26
83.30 -1.30% -1.10 83.30 83.40 13'843
Givaudan N
16:23:15 / 18.06.26
3'192.00 0.50% 16.00 3'190.00 3'192.00 5'381
Helvetia Baloise N
16:23:33 / 18.06.26
206.60 -0.39% -0.80 206.40 206.60 44'216
Holcim N
16:23:31 / 18.06.26
77.16 -0.46% -0.36 77.16 77.20 323'499
Julius Bär N
16:23:36 / 18.06.26
66.06 0.24% 0.16 66.04 66.10 79'533
Kardex N
16:23:14 / 18.06.26
235.00 1.08% 2.50 234.50 235.00 6'285
Nestlé N
16:23:40 / 18.06.26
78.81 -0.35% -0.28 78.80 78.83 995'577
Novartis N
16:23:40 / 18.06.26
118.80 -1.82% -2.20 118.78 118.82 800'247
PSP N
16:22:29 / 18.06.26
144.00 -1.44% -2.10 144.00 144.10 26'956
Roche PS
16:23:36 / 18.06.26
320.90 -2.10% -6.90 320.80 321.00 243'162
Schindler N
16:23:06 / 18.06.26
258.50 0.19% 0.50 258.50 259.00 15'492
Sika N
16:23:38 / 18.06.26
164.15 2.08% 3.35 164.05 164.15 220'308
SPI SD 20 PR
16:21:00 / 18.06.26
2'133.29 -0.73% -15.69
Sulzer N
16:22:03 / 18.06.26
140.80 -0.07% -0.10 140.80 141.00 13'091
Swiss Life N
16:23:18 / 18.06.26
870.00 -0.57% -5.00 869.80 870.00 17'500
Swiss Re N
16:23:21 / 18.06.26
122.05 0.25% 0.30 122.00 122.05 357'599
Zurich Insurance N
16:23:35 / 18.06.26
573.00 -0.52% -3.00 572.80 573.20 92'870
SPI SD 20 PR
2'133.29
-0.73%
Also N
186.80
-0.11%
BB Biotech N
44.15
0.57%
BKW N
135.50
-1.74%
Bucher N
316.50
-0.16%
Burckhardt N
493.00
1.02%
DKSH N
62.40
-0.32%
EFG N
16.64
-1.54%
Galenica N
83.30
-1.30%
Givaudan N
3'192.00
0.50%
Helvetia Baloise N
206.60
-0.39%
Holcim N
77.16
-0.46%
Julius Bär N
66.06
0.24%
Kardex N
235.00
1.08%
Nestlé N
78.81
-0.35%
Novartis N
118.80
-1.82%
PSP N
144.00
-1.44%
Roche PS
320.90
-2.10%
Schindler N
258.50
0.19%
Sika N
164.15
2.08%
Sulzer N
140.80
-0.07%
Swiss Life N
870.00
-0.57%
Swiss Re N
122.05
0.25%
Zurich Insurance N
573.00
-0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
16:23:40 / 18.06.26 		118.80 10.40% 36.41% -2.25% -0.37% -0.60% 24.78% 40.66%
DKSH N
16:22:23 / 18.06.26 		62.40 9.06% -6.98% 0.16% 0.00% 4.35% 4.17% -9.08%
Julius Bär N
16:23:36 / 18.06.26 		66.06 5.61% 12.34% 4.23% -3.00% 13.74% 28.42% 15.05%
PSP N
16:22:29 / 18.06.26 		144.00 1.81% 13.34% 0.77% -2.57% -7.28% -2.37% 42.26%
Givaudan N
16:23:15 / 18.06.26 		3'192.00 0.95% -19.92% 1.56% 13.35% 20.63% -20.89% 8.32%
SPI SD 20 PR
16:21:00 / 18.06.26 		2'133.29 0.70% 15.80% 1.20% 1.04% 4.22% 11.28% 23.25%
Nestlé N
16:23:40 / 18.06.26 		78.81 0.44% 5.62% -0.78% 0.01% 3.43% -4.47% -26.81%
Roche PS
16:23:36 / 18.06.26 		320.90 -0.12% 28.30% -1.35% -2.88% 2.59% 23.42% 17.13%
Holcim N
16:23:31 / 18.06.26 		77.16 -0.31% 74.35% 6.75% 6.60% 16.42% 65.14% 156.15%
Helvetia Baloise N
16:23:33 / 18.06.26 		206.60 -0.86% 38.82% 2.08% -3.19% 2.79% 11.92% 65.92%
Sika N
16:23:38 / 18.06.26 		164.15 -1.11% -25.49% 12.05% 15.03% 26.32% -22.72% -37.79%
BB Biotech N
16:19:22 / 18.06.26 		44.15 -2.34% 24.01% 3.15% 0.23% 1.96% 47.91% 2.69%
Zurich Insurance N
16:23:35 / 18.06.26 		573.00 -4.29% 6.90% 2.25% 0.07% 4.56% 3.77% 34.36%
Sulzer N
16:22:03 / 18.06.26 		140.80 -4.41% 7.56% -1.19% -2.15% -15.79% -4.74% 78.02%
Swiss Life N
16:23:18 / 18.06.26 		870.00 -4.56% 25.07% 1.95% 1.45% 3.87% 8.72% 62.70%
Schindler N
16:23:06 / 18.06.26 		258.50 -8.35% 4.24% 3.61% 3.40% 5.08% -7.84% 31.16%
Swiss Re N
16:23:21 / 18.06.26 		122.05 -8.36% -7.20% 1.20% 0.25% -4.42% -9.56% 37.85%
Burckhardt N
16:19:58 / 18.06.26 		493.00 -10.79% -24.69% 10.54% 0.00% 0.00% -24.39% -14.39%
EFG N
16:12:13 / 18.06.26 		16.640 -11.33% 28.42% 4.79% -1.42% -2.12% 17.68% 83.70%
Also N
16:21:11 / 18.06.26 		186.80 -13.02% -16.52% 0.97% 7.98% 34.20% -27.46% -7.20%
Galenica N
16:20:52 / 18.06.26 		83.30 -13.61% 13.52% -1.65% 0.48% -6.61% -3.31% 17.63%
Bucher N
16:23:37 / 18.06.26 		316.50 -13.98% -2.76% 2.26% 1.44% -9.31% -18.22% -22.53%
Kardex N
16:23:14 / 18.06.26 		235.00 -15.91% -14.05% 8.05% -9.79% -6.93% -8.91% 19.11%
BKW N
16:23:41 / 18.06.26 		135.50 -18.11% -8.19% -2.87% -8.75% -10.32% -21.31% -9.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
16:21:11 / 18.06.26 		186.80 -0.11% 187.20
09:16 		184.40
14:35 		217.00
05.01.26 		133.40
17.02.26 		5'262
BB Biotech N
16:19:22 / 18.06.26 		44.15 0.57% 44.40
10:44 		43.90
09:02 		49.65
22.01.26 		41.05
08.06.26 		32'786
BKW N
16:23:41 / 18.06.26 		135.50 -1.74% 137.80
09:41 		134.50
11:00 		180.20
19.01.26 		134.50
18.06.26 		16'691
Bucher N
16:23:37 / 18.06.26 		316.50 -0.16% 317.50
09:26 		314.00
13:06 		391.50
13.02.26 		303.50
30.04.26 		2'069
Burckhardt N
16:19:58 / 18.06.26 		493.00 1.02% 493.50
15:09 		483.00
10:59 		595.00
18.02.26 		445.00
04.06.26 		3'569
DKSH N
16:22:23 / 18.06.26 		62.40 -0.32% 62.80
09:01 		61.80
10:31 		65.10
17.02.26 		54.80
23.03.26 		29'024
EFG N
16:12:13 / 18.06.26 		16.640 -1.54% 16.980
09:10 		16.580
15:39 		20.70
16.01.26 		15.840
11.06.26 		94'300
Galenica N
16:20:52 / 18.06.26 		83.30 -1.30% 84.50
09:01 		83.30
15:52 		103.00
19.02.26 		81.10
12.05.26 		13'843
Givaudan N
16:23:15 / 18.06.26 		3'192.00 0.50% 3'195.00
16:16 		3'143.00
11:07 		3'242.00
15.06.26 		2'566.00
23.03.26 		5'381
Helvetia Baloise N
16:23:33 / 18.06.26 		206.60 -0.39% 208.00
09:01 		206.00
11:00 		225.00
21.04.26 		183.40
09.03.26 		44'216
Holcim N
16:23:31 / 18.06.26 		77.16 -0.46% 77.28
09:01 		76.00
15:22 		82.54
03.02.26 		60.10
09.03.26 		323'499
Julius Bär N
16:23:36 / 18.06.26 		66.06 0.24% 66.24
09:10 		65.28
13:23 		68.70
19.05.26 		54.30
23.03.26 		79'533
Kardex N
16:23:14 / 18.06.26 		235.00 1.08% 235.00
09:01 		227.00
11:00 		304.50
16.01.26 		202.00
08.06.26 		6'285
Nestlé N
16:23:40 / 18.06.26 		78.81 -0.35% 79.00
09:01 		78.12
09:14 		84.65
02.03.26 		70.29
26.01.26 		995'577
Novartis N
16:23:40 / 18.06.26 		118.80 -1.82% 121.56
09:01 		118.74
16:11 		131.00
27.02.26 		107.68
05.01.26 		800'247
PSP N
16:22:29 / 18.06.26 		144.00 -1.44% 145.80
09:01 		144.00
16:19 		168.40
05.03.26 		140.80
05.01.26 		26'956
Roche PS
16:23:36 / 18.06.26 		320.90 -2.10% 330.10
09:01 		320.50
16:07 		374.90
24.02.26 		291.00
23.03.26 		243'162
Schindler N
16:23:06 / 18.06.26 		258.50 0.19% 262.00
09:06 		256.50
13:06 		299.00
05.02.26 		244.50
26.03.26 		15'492
Sika N
16:23:38 / 18.06.26 		164.15 2.08% 164.20
16:16 		158.70
10:31 		166.65
12.01.26 		120.35
23.03.26 		220'308
SPI SD 20 PR
16:21:00 / 18.06.26 		2'133.29 -0.73% 2'149.78
09:03 		2'128.14
12:36 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
16:22:03 / 18.06.26 		140.80 -0.07% 141.10
12:39 		138.40
10:53 		180.60
20.02.26 		138.40
18.06.26 		13'091
Swiss Life N
16:23:18 / 18.06.26 		870.00 -0.57% 879.40
09:01 		867.40
12:03 		949.00
21.04.26 		793.00
12.03.26 		17'500
Swiss Re N
16:23:21 / 18.06.26 		122.05 0.25% 122.40
09:01 		120.60
12:27 		138.70
27.02.26 		114.05
02.06.26 		357'599
Zurich Insurance N
16:23:35 / 18.06.26 		573.00 -0.52% 577.20
09:02 		570.80
12:28 		606.80
06.01.26 		521.00
09.03.26 		92'870

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:23 / 18.06.26
13'771.13 -0.32%
Eurozone 50
16:38 / 18.06.26
658.38 0.51%
L&S Dax
16:38 / 18.06.26
25'027.50 0.71%
S&P 500 (ETF SPY)
16:23 / 18.06.26
746.60 0.76%
VSMI Vola-Index
16:23 / 18.06.26
13.413 -1.29%
EUR/CHF
16:38 / 18.06.26
0.9214 0.21%
USD/CHF
16:38 / 18.06.26
0.8032 1.29%
Gold 1 Uz
16:38 / 18.06.26
4'249.32 -0.22%
Rohöl Brent
16:38 / 18.06.26
77.08 -2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:23 / 18.06.26
13'771.13 -0.32%

Top 5zur Gesamtübersicht

ABB N
16:23 / 18.06.26
87.18 2.11%
Sika N
16:23 / 18.06.26
164.10 2.05%
UBS N
16:23 / 18.06.26
40.80 2.00%
Logitech N
16:22 / 18.06.26
87.40 1.84%
Richemont N
16:23 / 18.06.26
183.70 0.99%

Flop 5zur Gesamtübersicht

Partners N
16:23 / 18.06.26
698.60 -2.13%
Roche PS
16:23 / 18.06.26
320.90 -2.10%
Novartis N
16:23 / 18.06.26
118.80 -1.82%
Kühne + Nagel N
16:22 / 18.06.26
182.40 -1.43%
Alcon N
16:23 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
16:21 / 18.06.26
19'458.33 -0.27%

Top 5zur Gesamtübersicht

Idorsia N
16:23 / 18.06.26
5.900 26.88%
BC Jura N
15:54 / 18.06.26
80.00 17.65%
Leonteq N
16:14 / 18.06.26
16.460 7.86%
Santhera Pharm Hl N
16:22 / 18.06.26
16.240 6.01%
MCH N
16:19 / 18.06.26
5.080 3.89%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Addex N
15:11 / 18.06.26
0.0414 -5.48%
Komax N
16:13 / 18.06.26
50.40 -4.73%
EvoNext Hldgs N
16:12 / 18.06.26
1.570 -4.27%
GAM N
16:09 / 18.06.26
0.0678 -4.24%
NAME INTRADAY KURS +/-%
SLI
16:23 / 18.06.26
2'212.67 -0.07%

Top 5zur Gesamtübersicht

ABB N
16:23 / 18.06.26
87.18 2.11%
UBS N
16:23 / 18.06.26
40.80 2.00%
Sika N
16:23 / 18.06.26
164.00 1.99%
Logitech N
16:22 / 18.06.26
87.40 1.84%
SGS Rg
16:23 / 18.06.26
90.92 1.36%

Flop 5zur Gesamtübersicht

Partners N
16:23 / 18.06.26
698.60 -2.13%
Roche PS
16:23 / 18.06.26
320.90 -2.10%
Novartis N
16:23 / 18.06.26
118.80 -1.82%
Sonova N
16:23 / 18.06.26
194.70 -1.57%
Kühne + Nagel N
16:22 / 18.06.26
182.40 -1.43%
NAME INTRADAY KURS +/-%
SMIM
16:23 / 18.06.26
3'092.15 -0.31%

Top 5zur Gesamtübersicht

Georg Fischer N
16:23 / 18.06.26
44.62 2.11%
Accelleron N
16:23 / 18.06.26
83.20 1.90%
SGS Rg
16:23 / 18.06.26
90.92 1.36%
Flughafen Zürich N
16:22 / 18.06.26
250.60 1.29%
Straumann N
16:23 / 18.06.26
104.30 0.92%

Flop 5zur Gesamtübersicht

Clariant N
16:20 / 18.06.26
7.490 -3.10%
Temenos N
16:20 / 18.06.26
64.50 -2.79%
Roche I
16:23 / 18.06.26
325.00 -2.40%
SIG Group N
16:21 / 18.06.26
12.330 -2.22%
Adecco N
16:20 / 18.06.26
15.520 -1.83%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026