×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.11.2026 - 17:30:57
  • 2'434.16
  • 0.56%
  • 13.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:57 / 10.11.26
195.40 1.45% 2.80 191.20 199.80
BB Biotech N
17:30:57 / 10.11.26
53.80 0.56% 0.30 53.80 0.0000
BKW N
17:30:57 / 10.11.26
128.40 1.66% 2.10 0.0000 0.0000
Bucher N
17:30:57 / 10.11.26
334.00 0.60% 2.00 330.00 336.00
Burckhardt N
17:30:57 / 10.11.26
520.00 -0.38% -2.00 526.00 526.00
DKSH N
17:35:55 / 10.11.26
77.90 0.78% 0.60 77.50 77.90
EFG N
17:30:57 / 10.11.26
17.220 2.50% 0.42 17.000 17.240
Galenica N
17:30:57 / 10.11.26
90.05 0.00% 0.00 0.0000 90.50
Givaudan N
17:30:57 / 10.11.26
4'048.00 -0.42% -17.00 4'000.00 4'038.00
Helvetia Baloise N
17:30:57 / 10.11.26
226.60 1.07% 2.40 227.00 0.0000
Holcim N
17:30:57 / 10.11.26
75.38 0.94% 0.70 0.0000 0.0000
Julius Bär N
17:30:57 / 10.11.26
71.52 1.71% 1.20 70.00 72.00
Kardex N
17:30:57 / 10.11.26
255.50 0.59% 1.50 255.00 260.00
Nestlé N
17:39:07 / 10.11.26
86.41 0.33% 0.28 0.0000 0.0000
Novartis N
17:38:37 / 10.11.26
134.48 0.76% 1.02 0.0000 0.0000
PSP N
17:30:57 / 10.11.26
154.70 -1.02% -1.60 153.00 154.80
Roche PS
17:39:16 / 10.11.26
401.80 0.17% 0.70 0.0000 0.0000
Schindler N
17:34:49 / 10.11.26
299.50 0.00% 0.00 290.00 0.0000
Sika N
17:35:17 / 10.11.26
194.00 1.38% 2.65 0.0000 0.0000
SPI SD 20 PR
17:30:57 / 10.11.26
2'434.16 0.56% 13.60
Sulzer N
17:30:57 / 10.11.26
181.70 -0.44% -0.80 181.00 185.00
Swiss Life N
17:30:57 / 10.11.26
990.60 1.04% 10.20 0.0000 990.00
Swiss Re N
17:30:57 / 10.11.26
150.85 0.40% 0.60 0.0000 0.0000
Zurich Insurance N
17:34:26 / 10.11.26
636.40 0.60% 3.80 0.0000 0.0000
SPI SD 20 PR
2'434.16
0.56%
Also N
195.40
1.45%
BB Biotech N
53.80
0.56%
BKW N
128.40
1.66%
Bucher N
334.00
0.60%
Burckhardt N
520.00
-0.38%
DKSH N
77.90
0.78%
EFG N
17.22
2.50%
Galenica N
90.05
0.00%
Givaudan N
4'048.00
-0.42%
Helvetia Baloise N
226.60
1.07%
Holcim N
75.38
0.94%
Julius Bär N
71.52
1.71%
Kardex N
255.50
0.59%
Nestlé N
86.41
0.33%
Novartis N
134.48
0.76%
PSP N
154.70
-1.02%
Roche PS
401.80
0.17%
Schindler N
299.50
0.00%
Sika N
194.00
1.38%
Sulzer N
181.70
-0.44%
Swiss Life N
990.60
1.04%
Swiss Re N
150.85
0.40%
Zurich Insurance N
636.40
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:35:55 / 10.11.26 		77.90 34.67% 14.86% 1.30% 8.65% 16.44% 40.11% 36.81%
Givaudan N
17:30:57 / 10.11.26 		4'048.00 29.21% 2.50% 2.48% 6.05% 28.02% 17.81% 30.71%
Sulzer N
17:30:57 / 10.11.26 		181.70 23.81% 39.31% -0.93% 5.15% 18.91% 36.21% 125.17%
Roche PS
17:39:16 / 10.11.26 		401.80 22.21% 56.99% 2.76% 11.67% 11.33% 39.18% 68.46%
Novartis N
17:38:37 / 10.11.26 		134.48 21.77% 50.46% 2.27% 12.72% 7.10% 29.21% 58.32%
BB Biotech N
17:30:57 / 10.11.26 		53.80 19.02% 51.13% 4.26% 10.02% -1.28% 30.90% 41.16%
Sika N
17:35:17 / 10.11.26 		194.00 17.68% -11.33% 5.98% 9.92% 4.95% 23.49% -16.59%
SPI SD 20 PR
17:30:57 / 10.11.26 		2'434.16 14.90% 30.44% 2.30% 10.17% 8.71% 17.98% 43.72%
Swiss Re N
17:30:57 / 10.11.26 		150.85 13.10% 14.52% -1.69% 2.44% 6.68% -0.33% 52.76%
Julius Bär N
17:30:57 / 10.11.26 		71.52 12.69% 19.88% 3.14% 0.76% -4.94% 23.61% 34.97%
Nestlé N
17:39:07 / 10.11.26 		86.41 9.39% 15.02% 2.37% 11.79% 9.10% 6.34% -13.79%
PSP N
17:30:57 / 10.11.26 		154.70 8.92% 21.26% -0.71% 7.80% 9.02% 11.46% 40.18%
Helvetia Baloise N
17:30:57 / 10.11.26 		226.60 7.17% 50.07% 1.89% 10.21% 4.91% 10.43% 81.83%
Swiss Life N
17:30:57 / 10.11.26 		990.60 6.94% 40.14% 2.65% 10.07% 6.61% 12.75% 77.03%
Schindler N
17:34:49 / 10.11.26 		299.50 6.39% 21.01% 0.50% 15.86% 20.52% 10.31% 61.54%
Zurich Insurance N
17:34:26 / 10.11.26 		636.40 5.12% 17.41% 1.76% 8.05% 7.21% 10.56% 46.44%
Holcim N
17:30:57 / 10.11.26 		75.38 -3.96% 67.96% 5.90% 17.56% 8.12% 3.77% 146.02%
Burckhardt N
17:30:57 / 10.11.26 		520.00 -4.57% -19.44% -2.44% 6.01% 1.17% -2.07% 5.35%
Galenica N
17:30:57 / 10.11.26 		90.05 -7.83% 21.12% 0.84% 5.32% 11.24% 3.74% 29.57%
Kardex N
17:30:57 / 10.11.26 		255.50 -8.14% -6.10% 2.20% 3.44% 4.29% -9.24% 38.65%
Bucher N
17:30:57 / 10.11.26 		334.00 -9.91% 1.84% 2.14% 2.30% 10.60% -6.31% -3.09%
Also N
17:30:57 / 10.11.26 		195.40 -10.42% -14.02% -3.51% -3.74% 2.63% -11.38% -21.39%
EFG N
17:30:57 / 10.11.26 		17.220 -11.86% 27.66% 3.73% 8.03% 2.14% 0.70% 77.22%
BKW N
17:30:57 / 10.11.26 		128.40 -25.00% -15.91% 3.22% 7.63% -2.36% -23.57% -18.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:57 / 10.11.26 		195.40 1.45% 197.00
16:01 		192.80
10:00 		218.00
19.10.26 		133.40
17.02.26 		14'728
BB Biotech N
17:30:57 / 10.11.26 		53.80 0.56% 54.60
15:59 		53.70
09:00 		57.00
25.08.26 		41.05
08.06.26 		78'812
BKW N
17:30:57 / 10.11.26 		128.40 1.66% 131.90
10:56 		126.40
09:08 		180.20
19.01.26 		115.10
02.10.26 		88'870
Bucher N
17:30:57 / 10.11.26 		334.00 0.60% 336.00
10:59 		333.00
09:00 		391.50
13.02.26 		299.50
18.08.26 		8'676
Burckhardt N
17:30:57 / 10.11.26 		520.00 -0.38% 532.00
09:50 		520.00
16:47 		595.00
18.02.26 		434.50
08.07.26 		6'406
DKSH N
17:35:55 / 10.11.26 		77.90 0.78% 78.00
17:10 		77.20
09:14 		78.00
05.11.26 		54.80
23.03.26 		50'968
EFG N
17:30:57 / 10.11.26 		17.220 2.50% 17.240
14:28 		16.940
09:00 		20.70
16.01.26 		15.040
16.09.26 		308'216
Galenica N
17:30:57 / 10.11.26 		90.05 0.00% 90.35
13:42 		89.60
09:19 		103.00
19.02.26 		80.30
17.08.26 		41'267
Givaudan N
17:30:57 / 10.11.26 		4'048.00 -0.42% 4'079.00
09:01 		4'005.00
10:51 		4'137.00
05.11.26 		2'566.00
23.03.26 		11'949
Helvetia Baloise N
17:30:57 / 10.11.26 		226.60 1.07% 227.40
13:54 		225.20
09:00 		228.80
05.11.26 		183.40
09.03.26 		77'934
Holcim N
17:30:57 / 10.11.26 		75.38 0.94% 76.40
14:25 		75.26
09:00 		82.54
03.02.26 		60.10
09.03.26 		874'473
Julius Bär N
17:30:57 / 10.11.26 		71.52 1.71% 72.00
16:32 		70.26
09:00 		78.22
30.09.26 		54.30
23.03.26 		375'000
Kardex N
17:30:57 / 10.11.26 		255.50 0.59% 260.00
10:34 		254.50
14:30 		304.50
16.01.26 		202.00
08.06.26 		9'871
Nestlé N
17:39:07 / 10.11.26 		86.41 0.33% 86.96
17:14 		86.04
10:39 		87.54
05.11.26 		70.29
26.01.26 		2'297'854
Novartis N
17:38:37 / 10.11.26 		134.48 0.76% 134.84
16:57 		133.18
09:59 		135.22
05.11.26 		107.68
05.01.26 		1'894'540
PSP N
17:30:57 / 10.11.26 		154.70 -1.02% 156.50
11:53 		152.30
09:31 		168.40
05.03.26 		140.40
18.08.26 		64'549
Roche PS
17:39:16 / 10.11.26 		401.80 0.17% 402.60
17:02 		398.80
12:33 		405.90
30.10.26 		291.00
23.03.26 		608'377
Schindler N
17:34:49 / 10.11.26 		299.50 0.00% 300.50
09:00 		298.50
09:56 		302.50
05.11.26 		238.00
22.07.26 		23'634
Sika N
17:35:17 / 10.11.26 		194.00 1.38% 195.30
12:15 		192.55
10:00 		197.60
06.08.26 		120.35
23.03.26 		359'224
SPI SD 20 PR
17:30:57 / 10.11.26 		2'434.16 0.56% 2'442.53
14:36 		2'425.63
10:00 		2'449.20
05.11.26 		1'962.62
23.03.26
Sulzer N
17:30:57 / 10.11.26 		181.70 -0.44% 184.10
09:02 		181.20
16:53 		188.00
05.11.26 		131.10
02.07.26 		21'996
Swiss Life N
17:30:57 / 10.11.26 		990.60 1.04% 994.80
14:35 		984.40
09:00 		994.80
05.11.26 		793.00
12.03.26 		44'111
Swiss Re N
17:30:57 / 10.11.26 		150.85 0.40% 152.20
14:37 		150.50
09:00 		160.45
05.11.26 		114.05
02.06.26 		566'837
Zurich Insurance N
17:34:26 / 10.11.26 		636.40 0.60% 639.00
14:30 		633.40
09:55 		647.00
05.11.26 		521.00
09.03.26 		148'811

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
05:18 / 11.11.26
0.9223 0.09%
USD/CHF
05:18 / 11.11.26
0.8260 0.10%
Gold 1 Uz
05:17 / 11.11.26
4'043.50 0.30%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%
Logitech N
17:33 / 10.11.26
80.18 1.31%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Givaudan N
17:30 / 10.11.26
4'048.00 -0.42%
Roche PS
17:39 / 10.11.26
401.80 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%

Top 5zur Gesamtübersicht

Addex N
17:30 / 10.11.26
0.0216 6.93%
DocMorris N
17:30 / 10.11.26
18.600 6.47%
Curatis Holding N
17:16 / 10.11.26
17.300 5.49%
BioVersys N
17:36 / 10.11.26
23.50 4.44%
Interroll N
17:30 / 10.11.26
1'552.00 3.47%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 10.11.26
527.00 -7.22%
Gurit Hldg N
17:30 / 10.11.26
49.20 -5.75%
WISeQey Rg
17:19 / 10.11.26
5.600 -5.41%
R&S Group Hldg N-A
17:30 / 10.11.26
20.00 -5.39%
Adval Tech N
17:19 / 10.11.26
42.80 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 10.11.26
280.40 -1.89%
Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Lindt PS
17:30 / 10.11.26
8'645.00 -0.92%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.11.26
188.90 2.61%
Swissquote Grp Rg
17:30 / 10.11.26
34.50 1.89%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Straumann N
17:30 / 10.11.26
106.85 1.33%
Flughafen Zürich N
17:30 / 10.11.26
217.60 1.12%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 10.11.26
42.14 -4.10%
Barry Callebaut N
17:30 / 10.11.26
1'235.00 -1.98%
Sonova N
17:30 / 10.11.26
280.40 -1.89%
DSM Firmenich N
17:30 / 10.11.26
97.25 -1.22%
PSP N
17:30 / 10.11.26
154.70 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026