×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 19.06.2026 - 17:06:00
  • 2'138.20
  • 0.24%
  • 5.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:04:07 / 19.06.26
189.60 1.39% 2.60 189.20 189.60 12'277
BB Biotech N
16:53:10 / 19.06.26
45.25 2.38% 1.05 45.20 45.40 45'043
BKW N
17:03:21 / 19.06.26
135.20 -1.60% -2.20 135.10 135.30 19'851
Bucher N
17:01:12 / 19.06.26
317.50 0.32% 1.00 317.00 318.00 3'428
Burckhardt N
16:35:06 / 19.06.26
499.50 1.11% 5.50 499.50 501.00 4'832
DKSH N
17:04:27 / 19.06.26
62.30 0.00% 0.00 62.20 62.30 29'865
EFG N
17:06:21 / 19.06.26
16.720 -0.12% -0.02 16.700 16.740 66'153
Galenica N
17:02:07 / 19.06.26
83.65 0.66% 0.55 83.60 83.70 25'067
Givaudan N
17:05:43 / 19.06.26
3'234.00 1.28% 41.00 3'233.00 3'235.00 20'641
Helvetia Baloise N
17:06:18 / 19.06.26
207.80 0.58% 1.20 207.60 208.00 48'317
Holcim N
17:05:54 / 19.06.26
77.50 0.08% 0.06 77.50 77.54 1'311'104
Julius Bär N
17:06:07 / 19.06.26
65.30 -1.63% -1.08 65.28 65.32 251'230
Kardex N
16:50:30 / 19.06.26
233.50 -1.48% -3.50 233.50 234.50 7'939
Nestlé N
17:06:08 / 19.06.26
78.41 -0.70% -0.55 78.40 78.42 4'418'855
Novartis N
17:06:14 / 19.06.26
118.72 0.58% 0.68 118.72 118.74 3'504'592
PSP N
17:03:29 / 19.06.26
144.90 0.63% 0.90 144.80 145.00 36'205
Roche PS
17:06:11 / 19.06.26
319.60 0.19% 0.60 319.50 319.60 1'200'136
Schindler N
17:03:37 / 19.06.26
260.50 -0.19% -0.50 260.00 261.00 23'333
Sika N
17:06:13 / 19.06.26
165.20 -0.18% -0.30 165.15 165.20 470'740
SPI SD 20 PR
17:06:00 / 19.06.26
2'138.20 0.24% 5.22
Sulzer N
17:04:58 / 19.06.26
141.10 -0.42% -0.60 141.00 141.30 8'031
Swiss Life N
17:06:28 / 19.06.26
874.20 0.34% 3.00 874.00 874.40 60'088
Swiss Re N
17:04:22 / 19.06.26
123.10 0.82% 1.00 123.10 123.15 635'754
Zurich Insurance N
17:05:30 / 19.06.26
575.60 0.38% 2.20 575.60 575.80 297'523
SPI SD 20 PR
2'138.20
0.24%
Also N
189.60
1.39%
BB Biotech N
45.25
2.38%
BKW N
135.20
-1.60%
Bucher N
317.50
0.32%
Burckhardt N
499.50
1.11%
DKSH N
62.30
0.00%
EFG N
16.72
-0.12%
Galenica N
83.65
0.66%
Givaudan N
3'234.00
1.28%
Helvetia Baloise N
207.80
0.58%
Holcim N
77.50
0.08%
Julius Bär N
65.30
-1.63%
Kardex N
233.50
-1.48%
Nestlé N
78.41
-0.70%
Novartis N
118.72
0.58%
PSP N
144.90
0.63%
Roche PS
319.60
0.19%
Schindler N
260.50
-0.19%
Sika N
165.20
-0.18%
Sulzer N
141.10
-0.42%
Swiss Life N
874.20
0.34%
Swiss Re N
123.10
0.82%
Zurich Insurance N
575.60
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:04:27 / 19.06.26 		62.30 8.54% -7.43% -0.16% -0.32% 4.53% 2.64% -9.51%
Novartis N
17:06:14 / 19.06.26 		118.72 7.70% 33.08% -2.75% -0.62% -0.35% 25.11% 37.22%
Julius Bär N
17:06:07 / 19.06.26 		65.30 6.38% 13.16% 0.93% 3.03% 13.80% 25.92% 15.89%
Sika N
17:06:13 / 19.06.26 		165.20 1.78% -23.31% 6.48% 12.38% 28.56% -21.89% -35.98%
Givaudan N
17:05:43 / 19.06.26 		3'234.00 1.49% -19.49% 1.63% 12.21% 21.90% -19.15% 8.90%
SPI SD 20 PR
17:06:00 / 19.06.26 		2'138.20 0.93% 14.94% 0.31% 0.94% 4.72% 11.40% 22.33%
PSP N
17:03:29 / 19.06.26 		144.90 0.35% 11.71% 1.61% -1.43% -6.82% -1.83% 40.21%
Nestlé N
17:06:08 / 19.06.26 		78.41 0.28% 5.45% -1.75% -0.47% 2.67% -3.84% -26.93%
Holcim N
17:05:54 / 19.06.26 		77.50 -0.41% 74.17% 3.94% 4.96% 19.34% 62.54% 155.89%
Helvetia Baloise N
17:06:18 / 19.06.26 		207.80 -1.24% 38.29% 1.76% -2.35% 3.49% 11.72% 65.28%
BB Biotech N
16:53:10 / 19.06.26 		45.25 -1.67% 24.86% 4.02% 2.49% 5.60% 52.36% 3.39%
Roche PS
17:06:11 / 19.06.26 		319.60 -2.80% 24.85% -3.15% -4.45% 2.27% 23.25% 13.99%
Sulzer N
17:04:58 / 19.06.26 		141.10 -3.87% 8.17% -2.35% -2.42% -12.90% -4.66% 79.03%
Zurich Insurance N
17:05:30 / 19.06.26 		575.60 -4.72% 6.42% 2.09% 1.41% 5.07% 3.64% 33.75%
Swiss Life N
17:06:28 / 19.06.26 		874.20 -4.97% 24.53% 2.01% 1.65% 4.22% 8.19% 61.99%
Schindler N
17:03:37 / 19.06.26 		260.50 -7.28% 5.45% 3.78% 4.20% 5.89% -6.96% 32.69%
Swiss Re N
17:04:22 / 19.06.26 		123.10 -8.09% -6.94% 1.95% 2.54% -4.24% -10.15% 38.25%
Burckhardt N
16:35:06 / 19.06.26 		499.50 -9.69% -23.77% 9.06% 0.20% 4.50% -23.86% -13.33%
EFG N
17:06:21 / 19.06.26 		16.720 -12.17% 27.20% 1.46% 1.70% 1.21% 17.25% 81.96%
Also N
17:04:07 / 19.06.26 		189.60 -13.02% -16.52% 2.71% 8.47% 37.39% -25.94% -7.20%
Bucher N
17:01:12 / 19.06.26 		317.50 -14.11% -2.91% 1.28% 1.28% -7.57% -17.53% -22.65%
Kardex N
16:50:30 / 19.06.26 		233.50 -14.29% -12.38% 8.35% -12.38% -5.85% -7.71% 21.41%
Galenica N
17:02:07 / 19.06.26 		83.65 -14.94% 11.77% -1.53% 0.30% -5.59% -2.79% 15.82%
BKW N
17:03:21 / 19.06.26 		135.20 -18.41% -8.52% -2.73% -8.77% -10.23% -21.76% -9.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:04:07 / 19.06.26 		189.60 1.39% 191.60
09:07 		186.60
12:40 		217.00
05.01.26 		133.40
17.02.26 		12'277
BB Biotech N
16:53:10 / 19.06.26 		45.25 2.38% 45.25
15:30 		44.20
09:01 		49.65
22.01.26 		41.05
08.06.26 		45'043
BKW N
17:03:21 / 19.06.26 		135.20 -1.60% 137.20
09:01 		135.00
10:24 		180.20
19.01.26 		134.50
18.06.26 		19'851
Bucher N
17:01:12 / 19.06.26 		317.50 0.32% 318.50
09:16 		315.00
09:01 		391.50
13.02.26 		303.50
30.04.26 		3'428
Burckhardt N
16:35:06 / 19.06.26 		499.50 1.11% 501.00
16:32 		488.00
09:32 		595.00
18.02.26 		445.00
04.06.26 		4'832
DKSH N
17:04:27 / 19.06.26 		62.30 0.00% 63.00
10:32 		62.30
16:55 		65.10
17.02.26 		54.80
23.03.26 		29'865
EFG N
17:06:21 / 19.06.26 		16.720 -0.12% 16.860
09:52 		16.660
13:38 		20.70
16.01.26 		15.840
11.06.26 		66'153
Galenica N
17:02:07 / 19.06.26 		83.65 0.66% 84.00
10:41 		83.15
09:08 		103.00
19.02.26 		81.10
12.05.26 		25'067
Givaudan N
17:05:43 / 19.06.26 		3'234.00 1.28% 3'269.00
09:56 		3'217.00
09:01 		3'269.00
19.06.26 		2'566.00
23.03.26 		20'641
Helvetia Baloise N
17:06:18 / 19.06.26 		207.80 0.58% 208.00
17:06 		205.40
09:17 		225.00
21.04.26 		183.40
09.03.26 		48'317
Holcim N
17:05:54 / 19.06.26 		77.50 0.08% 78.10
09:04 		76.74
12:43 		82.54
03.02.26 		60.10
09.03.26 		1'311'104
Julius Bär N
17:06:07 / 19.06.26 		65.30 -1.63% 65.42
15:28 		63.86
09:15 		68.70
19.05.26 		54.30
23.03.26 		251'230
Kardex N
16:50:30 / 19.06.26 		233.50 -1.48% 238.00
09:11 		232.50
12:39 		304.50
16.01.26 		202.00
08.06.26 		7'939
Nestlé N
17:06:08 / 19.06.26 		78.41 -0.70% 79.37
10:23 		78.28
15:12 		84.65
02.03.26 		70.29
26.01.26 		4'418'855
Novartis N
17:06:14 / 19.06.26 		118.72 0.58% 119.96
10:03 		118.36
16:28 		131.00
27.02.26 		107.68
05.01.26 		3'504'592
PSP N
17:03:29 / 19.06.26 		144.90 0.63% 145.10
14:56 		144.00
09:09 		168.40
05.03.26 		140.80
05.01.26 		36'205
Roche PS
17:06:11 / 19.06.26 		319.60 0.19% 320.60
10:04 		315.30
09:01 		374.90
24.02.26 		291.00
23.03.26 		1'200'136
Schindler N
17:03:37 / 19.06.26 		260.50 -0.19% 262.00
10:16 		259.50
09:28 		299.00
05.02.26 		244.50
26.03.26 		23'333
Sika N
17:06:13 / 19.06.26 		165.20 -0.18% 167.70
09:01 		164.30
14:37 		167.70
19.06.26 		120.35
23.03.26 		470'740
SPI SD 20 PR
17:06:00 / 19.06.26 		2'138.20 0.24% 2'146.08
10:06 		2'132.95
09:12 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:04:58 / 19.06.26 		141.10 -0.42% 142.10
09:43 		139.60
13:55 		180.60
20.02.26 		138.40
18.06.26 		8'031
Swiss Life N
17:06:28 / 19.06.26 		874.20 0.34% 875.40
15:57 		866.20
09:17 		949.00
21.04.26 		793.00
12.03.26 		60'088
Swiss Re N
17:04:22 / 19.06.26 		123.10 0.82% 123.65
16:28 		122.10
09:02 		138.70
27.02.26 		114.05
02.06.26 		635'754
Zurich Insurance N
17:05:30 / 19.06.26 		575.60 0.38% 576.60
15:57 		569.60
09:12 		606.80
06.01.26 		521.00
09.03.26 		297'523

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 19.06.26
13'765.84 0.00%
Eurozone 50
17:21 / 19.06.26
656.98 -0.31%
L&S Dax
17:21 / 19.06.26
25'045.50 -0.20%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:06 / 19.06.26
13.123 -1.91%
EUR/CHF
17:21 / 19.06.26
0.9261 0.42%
USD/CHF
17:21 / 19.06.26
0.8073 0.33%
Gold 1 Uz
17:21 / 19.06.26
4'152.57 -1.37%
Rohöl Brent
17:21 / 19.06.26
80.28 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 19.06.26
13'765.84 0.00%

Top 5zur Gesamtübersicht

Alcon N
17:05 / 19.06.26
52.74 1.62%
Lonza N
17:05 / 19.06.26
498.30 1.36%
Givaudan N
17:05 / 19.06.26
3'234.00 1.28%
Swiss Re N
17:04 / 19.06.26
123.10 0.82%
Novartis N
17:06 / 19.06.26
118.72 0.58%

Flop 5zur Gesamtübersicht

Amrize N
17:05 / 19.06.26
43.58 -3.22%
Partners N
17:06 / 19.06.26
681.40 -2.60%
Nestlé N
17:06 / 19.06.26
78.41 -0.70%
Richemont N
17:06 / 19.06.26
183.85 -0.65%
UBS N
17:06 / 19.06.26
40.85 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:06 / 19.06.26
19'460.05 -0.02%

Top 5zur Gesamtübersicht

Highlight I
13:56 / 19.06.26
6.200 14.81%
MCH N
16:56 / 19.06.26
5.560 9.45%
Aevis Victoria N
16:20 / 19.06.26
13.500 7.14%
PolyPeptide N
17:05 / 19.06.26
39.80 6.70%
Asmallworld N
17:04 / 19.06.26
0.6050 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:01 / 19.06.26
0.2165 -6.48%
BC Jura N
17:03 / 19.06.26
73.50 -5.77%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
Amrize N
17:05 / 19.06.26
43.58 -3.22%
Partners N
17:06 / 19.06.26
681.40 -2.60%
NAME INTRADAY KURS +/-%
SLI
17:06 / 19.06.26
2'212.39 -0.15%

Top 5zur Gesamtübersicht

Alcon N
17:05 / 19.06.26
52.74 1.62%
Lonza N
17:05 / 19.06.26
498.30 1.36%
Givaudan N
17:05 / 19.06.26
3'234.00 1.28%
Swiss Re N
17:04 / 19.06.26
123.10 0.82%
Helvetia Baloise N
17:06 / 19.06.26
207.80 0.58%

Flop 5zur Gesamtübersicht

Amrize N
17:05 / 19.06.26
43.58 -3.22%
Partners N
17:06 / 19.06.26
681.40 -2.60%
Sonova N
17:05 / 19.06.26
192.40 -2.04%
Julius Bär N
17:06 / 19.06.26
65.30 -1.63%
Galderma Group N
17:06 / 19.06.26
170.40 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 19.06.26
3'089.52 -0.42%

Top 5zur Gesamtübersicht

Dottikon ES N
17:04 / 19.06.26
303.00 2.36%
Ems-Chemie N
17:02 / 19.06.26
711.00 1.50%
Accelleron N
17:05 / 19.06.26
85.05 1.25%
Medacta N
17:06 / 19.06.26
133.80 0.90%
SIG Group N
17:04 / 19.06.26
12.460 0.81%

Flop 5zur Gesamtübersicht

Amrize N
17:05 / 19.06.26
43.58 -3.22%
DocMorris N
17:00 / 19.06.26
8.295 -2.30%
Sonova N
17:05 / 19.06.26
192.40 -2.04%
Julius Bär N
17:06 / 19.06.26
65.30 -1.63%
Adecco N
17:06 / 19.06.26
15.370 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026