×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.09.2026 - 17:31:39
  • 2'208.36
  • 1.01%
  • 22.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:39 / 21.09.26
196.60 0.00% 0.00
BB Biotech N
17:31:39 / 21.09.26
51.80 0.00% 0.00
BKW N
17:31:39 / 21.09.26
124.90 0.00% 0.00
Bucher N
17:31:39 / 21.09.26
327.00 0.00% 0.00
Burckhardt N
17:31:39 / 21.09.26
491.50 0.00% 0.00
DKSH N
17:31:39 / 21.09.26
66.40 0.00% 0.00
EFG N
17:31:39 / 21.09.26
15.700 0.00% 0.00
Galenica N
17:31:39 / 21.09.26
82.50 0.00% 0.00
Givaudan N
17:31:39 / 21.09.26
3'370.00 0.00% 0.00
Helvetia Baloise N
17:31:39 / 21.09.26
219.40 0.00% 0.00
Holcim N
17:33:38 / 21.09.26
67.26 0.00% 0.00
Julius Bär N
17:31:39 / 21.09.26
72.30 0.00% 0.00
Kardex N
17:31:39 / 21.09.26
233.50 0.00% 0.00
Nestlé N
17:33:38 / 21.09.26
77.10 0.00% 0.00
Novartis N
17:32:03 / 21.09.26
116.14 0.00% 0.00
PSP N
17:31:39 / 21.09.26
147.30 0.00% 0.00
Roche PS
17:34:56 / 21.09.26
364.80 0.00% 0.00
Schindler N
17:31:39 / 21.09.26
253.00 0.00% 0.00
Sika N
17:31:39 / 21.09.26
185.50 0.00% 0.00
SPI SD 20 PR
17:31:39 / 21.09.26
2'208.36 0.00% 0.00
Sulzer N
17:31:39 / 21.09.26
147.00 0.00% 0.00
Swiss Life N
17:31:39 / 21.09.26
931.40 0.00% 0.00
Swiss Re N
17:33:38 / 21.09.26
139.45 0.00% 0.00
Zurich Insurance N
17:31:39 / 21.09.26
601.40 0.00% 0.00
SPI SD 20 PR
2'208.36
0.00%
Also N
196.60
0.00%
BB Biotech N
51.80
0.00%
BKW N
124.90
0.00%
Bucher N
327.00
0.00%
Burckhardt N
491.50
0.00%
DKSH N
66.40
0.00%
EFG N
15.70
0.00%
Galenica N
82.50
0.00%
Givaudan N
3'370.00
0.00%
Helvetia Baloise N
219.40
0.00%
Holcim N
67.26
0.00%
Julius Bär N
72.30
0.00%
Kardex N
233.50
0.00%
Nestlé N
77.10
0.00%
Novartis N
116.14
0.00%
PSP N
147.30
0.00%
Roche PS
364.80
0.00%
Schindler N
253.00
0.00%
Sika N
185.50
0.00%
Sulzer N
147.00
0.00%
Swiss Life N
931.40
0.00%
Swiss Re N
139.45
0.00%
Zurich Insurance N
601.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:39 / 21.09.26 		72.30 15.87% 23.25% -2.69% -4.42% 4.60% 32.76% 21.31%
DKSH N
17:31:39 / 21.09.26 		66.40 15.68% -1.34% 2.15% -0.45% 6.92% 24.58% 4.81%
BB Biotech N
17:31:39 / 21.09.26 		51.80 15.24% 46.33% -1.15% -6.67% 8.14% 40.38% 20.61%
Sika N
17:31:39 / 21.09.26 		185.50 14.08% -14.04% 2.57% -1.07% 13.53% 4.33% -22.68%
Roche PS
17:34:56 / 21.09.26 		364.80 11.15% 42.78% 0.94% -1.51% 7.67% 34.56% 45.31%
Givaudan N
17:31:39 / 21.09.26 		3'370.00 7.12% -15.03% 5.12% 2.12% -1.23% 2.96% 14.31%
Novartis N
17:32:03 / 21.09.26 		116.14 5.97% 30.94% 1.95% -8.38% -7.97% 18.15% 32.17%
Swiss Re N
17:33:38 / 21.09.26 		139.45 4.97% 6.29% 0.72% -0.50% 7.89% -0.61% 46.76%
Helvetia Baloise N
17:31:39 / 21.09.26 		219.40 4.88% 46.85% 3.78% 3.00% 5.48% 11.37% 67.99%
SPI SD 20 PR
17:31:39 / 21.09.26 		2'208.36 4.24% 19.00% 0.65% -2.10% -0.04% 13.48% 27.58%
PSP N
17:31:39 / 21.09.26 		147.30 2.65% 14.27% 0.61% 1.24% 0.55% 9.35% 34.64%
Swiss Life N
17:31:39 / 21.09.26 		931.40 1.59% 33.13% 2.08% 1.64% 4.91% 11.84% 62.26%
Zurich Insurance N
17:31:39 / 21.09.26 		601.40 -0.07% 11.62% 1.25% 2.00% 1.48% 7.43% 39.76%
Sulzer N
17:31:39 / 21.09.26 		147.00 -0.27% 12.21% -0.07% -5.34% 9.21% 6.21% 64.15%
Nestlé N
17:33:38 / 21.09.26 		77.10 -2.08% 2.96% -2.65% -4.18% -8.54% 7.61% -28.56%
Also N
17:31:39 / 21.09.26 		196.60 -8.56% -12.23% 4.02% 6.73% 2.08% -21.83% -8.13%
Schindler N
17:31:39 / 21.09.26 		253.00 -10.12% 2.22% 2.22% -0.98% -1.56% -10.92% 40.56%
Burckhardt N
17:31:39 / 21.09.26 		491.50 -10.15% -24.15% 3.80% -1.11% 4.35% -19.69% -1.60%
Bucher N
17:31:39 / 21.09.26 		327.00 -11.26% 0.31% 3.15% 5.14% 2.51% -16.69% -8.25%
Holcim N
17:33:38 / 21.09.26 		67.26 -13.50% 51.27% -2.10% -4.57% -6.87% -2.30% 123.53%
Kardex N
17:31:39 / 21.09.26 		233.50 -15.55% -13.68% 1.97% -4.69% 3.09% -28.04% 18.17%
Galenica N
17:31:39 / 21.09.26 		82.50 -15.56% 10.96% -1.08% 0.61% -3.73% -2.94% 19.13%
EFG N
17:31:39 / 21.09.26 		15.700 -17.63% 19.30% 0.77% -5.54% -2.48% -2.24% 50.10%
BKW N
17:31:39 / 21.09.26 		124.90 -25.83% -16.84% 0.64% 0.40% -8.23% -24.17% -24.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:39 / 21.09.26 		196.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'700
BB Biotech N
17:31:39 / 21.09.26 		51.80 0.00% 57.00
25.08.26 		41.05
08.06.26 		42'791
BKW N
17:31:39 / 21.09.26 		124.90 0.00% 180.20
19.01.26 		121.90
02.09.26 		46'829
Bucher N
17:31:39 / 21.09.26 		327.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'929
Burckhardt N
17:31:39 / 21.09.26 		491.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		3'497
DKSH N
17:31:39 / 21.09.26 		66.40 0.00% 69.70
11.08.26 		54.80
23.03.26 		54'744
EFG N
17:31:39 / 21.09.26 		15.700 0.00% 20.70
16.01.26 		15.040
16.09.26 		192'011
Galenica N
17:31:39 / 21.09.26 		82.50 0.00% 103.00
19.02.26 		80.30
17.08.26 		62'582
Givaudan N
17:31:39 / 21.09.26 		3'370.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		18'429
Helvetia Baloise N
17:31:39 / 21.09.26 		219.40 0.00% 226.60
17.09.26 		183.40
09.03.26 		139'604
Holcim N
17:33:38 / 21.09.26 		67.26 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'115'224
Julius Bär N
17:31:39 / 21.09.26 		72.30 0.00% 76.86
28.08.26 		54.30
23.03.26 		409'704
Kardex N
17:31:39 / 21.09.26 		233.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		9'649
Nestlé N
17:33:38 / 21.09.26 		77.10 0.00% 87.09
22.07.26 		70.29
26.01.26 		1'537'897
Novartis N
17:32:03 / 21.09.26 		116.14 0.00% 132.68
03.09.26 		107.68
05.01.26 		1'787'136
PSP N
17:31:39 / 21.09.26 		147.30 0.00% 168.40
05.03.26 		140.40
18.08.26 		51'866
Roche PS
17:34:56 / 21.09.26 		364.80 0.00% 375.80
26.08.26 		291.00
23.03.26 		598'211
Schindler N
17:31:39 / 21.09.26 		253.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		33'521
Sika N
17:31:39 / 21.09.26 		185.50 0.00% 197.60
06.08.26 		120.35
23.03.26 		168'578
SPI SD 20 PR
17:31:39 / 21.09.26 		2'208.36 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:31:39 / 21.09.26 		147.00 0.00% 180.60
20.02.26 		131.10
02.07.26 		22'413
Swiss Life N
17:31:39 / 21.09.26 		931.40 0.00% 962.20
05.08.26 		793.00
12.03.26 		31'646
Swiss Re N
17:33:38 / 21.09.26 		139.45 0.00% 144.20
03.09.26 		114.05
02.06.26 		386'537
Zurich Insurance N
17:31:39 / 21.09.26 		601.40 0.00% 626.00
28.07.26 		521.00
09.03.26 		130'110

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
06:03 / 22.09.26
0.9413 -0.04%
USD/CHF
06:03 / 22.09.26
0.8204 -0.08%
Gold 1 Uz
06:03 / 22.09.26
4'336.59 -0.16%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026