Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.05.2026 - 13:18:00
- 2'115.96
- 1.05%
- 22.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:20:22 / 19.05.26 |
176.60 | 1.73% | 3.00 | 176.40 | 177.00 | 4'452 | |
|
BB Biotech N 12:55:15 / 19.05.26 |
43.50 | 1.28% | 0.55 | 43.40 | 43.50 | 17'230 | |
|
BKW N 13:19:59 / 19.05.26 |
150.40 | 0.67% | 1.00 | 150.10 | 150.40 | 4'248 | |
|
Bucher N 12:55:01 / 19.05.26 |
314.50 | 0.96% | 3.00 | 314.00 | 314.50 | 1'814 | |
|
Burckhardt N 13:11:33 / 19.05.26 |
515.00 | 0.39% | 2.00 | 514.00 | 516.00 | 1'175 | |
|
DKSH N 12:56:02 / 19.05.26 |
62.60 | 1.29% | 0.80 | 62.50 | 62.60 | 14'429 | |
|
EFG N 13:19:02 / 19.05.26 |
17.580 | 1.38% | 0.24 | 17.540 | 17.580 | 70'296 | |
|
Galenica N 13:15:38 / 19.05.26 |
83.45 | 0.79% | 0.65 | 83.35 | 83.50 | 17'209 | |
|
Givaudan N 13:20:12 / 19.05.26 |
2'768.00 | 0.84% | 23.00 | 2'766.00 | 2'768.00 | 3'256 | |
|
Helvetia Baloise N 13:20:06 / 19.05.26 |
218.60 | 0.74% | 1.60 | 218.40 | 218.60 | 55'394 | |
|
Holcim N 13:18:59 / 19.05.26 |
72.02 | 1.61% | 1.14 | 71.92 | 71.98 | 316'989 | |
|
Julius Bär N 13:20:15 / 19.05.26 |
68.10 | 0.09% | 0.06 | 68.08 | 68.12 | 54'822 | |
|
Kardex N 13:12:29 / 19.05.26 |
261.50 | -1.51% | -4.00 | 261.00 | 262.50 | 1'866 | |
|
Nestlé N 13:20:17 / 19.05.26 |
79.54 | 1.66% | 1.30 | 79.53 | 79.54 | 750'512 | |
|
Novartis N 13:20:27 / 19.05.26 |
118.14 | 0.80% | 0.94 | 118.14 | 118.18 | 435'357 | |
|
PSP N 13:20:06 / 19.05.26 |
148.50 | 0.75% | 1.10 | 148.50 | 148.70 | 6'239 | |
|
Roche PS 13:20:21 / 19.05.26 |
326.90 | 1.62% | 5.20 | 326.80 | 326.90 | 178'254 | |
|
Schindler N 13:19:53 / 19.05.26 |
252.00 | 1.20% | 3.00 | 251.50 | 252.00 | 7'612 | |
|
Sika N 13:17:40 / 19.05.26 |
141.15 | 1.18% | 1.65 | 140.95 | 141.05 | 79'885 | |
|
SPI SD 20 PR 13:18:00 / 19.05.26 |
2'115.96 | 1.05% | 22.06 | ||||
|
Sulzer N 13:07:06 / 19.05.26 |
147.80 | 0.27% | 0.40 | 147.60 | 147.80 | 2'147 | |
|
Swiss Life N 13:20:28 / 19.05.26 |
859.00 | -0.14% | -1.20 | 858.80 | 859.20 | 24'547 | |
|
Swiss Re N 13:20:36 / 19.05.26 |
125.00 | 0.93% | 1.15 | 124.95 | 125.05 | 284'287 | |
|
Zurich Insurance N 13:20:35 / 19.05.26 |
575.00 | 0.28% | 1.60 | 575.00 | 575.20 | 70'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 13:20:15 / 19.05.26 |
68.10 | 9.04% | 15.99% | 2.19% | 7.11% | 6.21% | 18.77% | 9.18% |
|
DKSH N 12:56:02 / 19.05.26 |
62.60 | 7.67% | -8.17% | 5.56% | 4.51% | 1.29% | -3.54% | -9.52% |
|
Novartis N 13:20:27 / 19.05.26 |
118.14 | 6.93% | 32.13% | 1.93% | 1.76% | -8.84% | 26.64% | 33.70% |
|
Helvetia Baloise N 13:20:06 / 19.05.26 |
218.60 | 3.73% | 45.25% | 3.41% | -2.50% | 10.40% | 14.99% | 70.06% |
|
PSP N 13:20:06 / 19.05.26 |
148.50 | 2.72% | 14.35% | 0.07% | -5.29% | -9.34% | 2.56% | 45.65% |
|
Sulzer N 13:07:06 / 19.05.26 |
147.80 | 0.00% | 12.52% | 2.14% | -3.96% | -16.40% | -5.62% | 99.05% |
|
SPI SD 20 PR 13:18:00 / 19.05.26 |
2'115.96 | -0.12% | 12.84% | 2.10% | -0.01% | -4.77% | 5.65% | 18.65% |
|
Nestlé N 13:20:17 / 19.05.26 |
79.54 | -0.64% | 4.49% | 2.87% | 5.55% | -4.10% | -9.56% | -31.88% |
|
Roche PS 13:20:21 / 19.05.26 |
326.90 | -1.98% | 25.91% | 1.68% | 3.06% | -12.59% | 24.11% | 13.18% |
|
Kardex N 13:12:29 / 19.05.26 |
261.50 | -3.98% | -1.85% | -4.21% | -3.51% | -0.95% | 5.87% | 30.79% |
|
BB Biotech N 12:55:15 / 19.05.26 |
43.50 | -4.45% | 21.33% | -4.50% | -4.92% | -8.03% | 47.21% | -5.29% |
|
Zurich Insurance N 13:20:35 / 19.05.26 |
575.00 | -4.72% | 6.42% | 6.28% | 2.06% | -0.24% | -1.91% | 33.26% |
|
Swiss Life N 13:20:28 / 19.05.26 |
859.00 | -6.17% | 22.96% | 0.99% | -9.00% | -1.04% | 5.17% | 59.53% |
|
Burckhardt N 13:11:33 / 19.05.26 |
515.00 | -6.22% | -20.83% | -0.19% | -2.83% | -10.75% | -16.80% | -8.23% |
|
Swiss Re N 13:20:36 / 19.05.26 |
125.00 | -6.77% | -5.60% | 4.34% | -6.26% | -4.07% | -15.85% | 37.95% |
|
Holcim N 13:18:59 / 19.05.26 |
72.02 | -8.85% | 59.41% | -4.48% | 0.17% | -3.07% | 46.30% | 138.38% |
|
EFG N 13:19:02 / 19.05.26 |
17.580 | -9.02% | 31.76% | 4.89% | -0.11% | -4.25% | 27.58% | 106.67% |
|
BKW N 13:19:59 / 19.05.26 |
150.40 | -11.28% | -0.53% | -0.33% | -4.69% | 3.51% | -10.53% | -9.84% |
|
Schindler N 13:19:53 / 19.05.26 |
252.00 | -11.55% | 0.61% | -0.98% | -3.45% | -10.64% | -14.29% | 31.75% |
|
Givaudan N 13:20:12 / 19.05.26 |
2'768.00 | -12.75% | -30.79% | 0.22% | -3.08% | -11.14% | -32.86% | -13.27% |
|
Sika N 13:17:40 / 19.05.26 |
141.15 | -14.21% | -35.36% | 0.75% | -7.20% | -10.78% | -37.01% | -44.38% |
|
Galenica N 13:15:38 / 19.05.26 |
83.45 | -15.25% | 11.37% | 0.54% | -5.97% | -12.53% | -5.22% | 8.66% |
|
Bucher N 12:55:01 / 19.05.26 |
314.50 | -15.47% | -4.45% | 0.16% | -7.09% | -18.73% | -20.58% | -20.78% |
|
Also N 13:20:22 / 19.05.26 |
176.60 | -19.26% | -22.50% | 7.95% | 8.61% | 8.74% | -33.98% | -8.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:20:22 / 19.05.26 |
176.60 | 1.73% |
178.00 10:00 |
175.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
4'452 |
|
BB Biotech N 12:55:15 / 19.05.26 |
43.50 | 1.28% |
43.50 12:55 |
42.85 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
17'230 |
|
BKW N 13:19:59 / 19.05.26 |
150.40 | 0.67% |
150.90 09:09 |
149.90 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
4'248 |
|
Bucher N 12:55:01 / 19.05.26 |
314.50 | 0.96% |
315.00 11:26 |
311.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'814 |
|
Burckhardt N 13:11:33 / 19.05.26 |
515.00 | 0.39% |
519.00 09:56 |
512.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
1'175 |
|
DKSH N 12:56:02 / 19.05.26 |
62.60 | 1.29% |
62.60 12:55 |
61.60 09:03 |
65.10 17.02.26 |
54.80 23.03.26 |
14'429 |
|
EFG N 13:19:02 / 19.05.26 |
17.580 | 1.38% |
17.640 11:07 |
17.420 09:16 |
20.70 16.01.26 |
16.200 30.03.26 |
70'296 |
|
Galenica N 13:15:38 / 19.05.26 |
83.45 | 0.79% |
83.95 10:29 |
82.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
17'209 |
|
Givaudan N 13:20:12 / 19.05.26 |
2'768.00 | 0.84% |
2'778.00 12:37 |
2'747.00 09:17 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'256 |
|
Helvetia Baloise N 13:20:06 / 19.05.26 |
218.60 | 0.74% |
219.60 12:37 |
218.00 11:18 |
225.00 21.04.26 |
183.40 09.03.26 |
55'394 |
|
Holcim N 13:18:59 / 19.05.26 |
72.02 | 1.61% |
72.54 12:35 |
71.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
316'989 |
|
Julius Bär N 13:20:15 / 19.05.26 |
68.10 | 0.09% |
68.70 10:00 |
68.02 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
54'822 |
|
Kardex N 13:12:29 / 19.05.26 |
261.50 | -1.51% |
272.00 09:43 |
260.50 12:13 |
304.50 16.01.26 |
230.00 30.03.26 |
1'866 |
|
Nestlé N 13:20:17 / 19.05.26 |
79.54 | 1.66% |
79.94 12:39 |
78.99 09:23 |
84.65 02.03.26 |
70.29 26.01.26 |
750'512 |
|
Novartis N 13:20:27 / 19.05.26 |
118.14 | 0.80% |
118.34 12:02 |
117.04 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
435'357 |
|
PSP N 13:20:06 / 19.05.26 |
148.50 | 0.75% |
149.00 09:05 |
147.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
6'239 |
|
Roche PS 13:20:21 / 19.05.26 |
326.90 | 1.62% |
328.30 12:15 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
178'254 |
|
Schindler N 13:19:53 / 19.05.26 |
252.00 | 1.20% |
252.50 11:29 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
7'612 |
|
Sika N 13:17:40 / 19.05.26 |
141.15 | 1.18% |
141.80 12:36 |
139.55 09:18 |
166.65 12.01.26 |
120.35 23.03.26 |
79'885 |
|
SPI SD 20 PR 13:18:00 / 19.05.26 |
2'115.96 | 1.05% |
2'121.76 12:36 |
2'106.14 09:18 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:07:06 / 19.05.26 |
147.80 | 0.27% |
149.10 09:59 |
147.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
2'147 |
|
Swiss Life N 13:20:28 / 19.05.26 |
859.00 | -0.14% |
866.00 09:01 |
858.80 13:16 |
949.00 21.04.26 |
793.00 12.03.26 |
24'547 |
|
Swiss Re N 13:20:36 / 19.05.26 |
125.00 | 0.93% |
125.70 11:10 |
124.65 10:12 |
138.70 27.02.26 |
118.95 12.05.26 |
284'287 |
|
Zurich Insurance N 13:20:35 / 19.05.26 |
575.00 | 0.28% |
579.60 09:01 |
574.40 10:13 |
606.80 06.01.26 |
521.00 09.03.26 |
70'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 19.05.26 |
13'381.30 | 1.06% | |
|
Eurozone 50 13:35 / 19.05.26 |
607.98 | 0.92% | |
|
L&S Dax 13:35 / 19.05.26 |
24'606.50 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 13:20 / 19.05.26 |
18.900 | -2.70% | |
|
EUR/CHF 13:35 / 19.05.26 |
0.9148 | 0.07% | |
|
USD/CHF 13:35 / 19.05.26 |
0.7872 | 0.36% | |
|
Gold 1 Uz 13:35 / 19.05.26 |
4'538.18 | -0.63% | |
|
Rohöl Brent 13:35 / 19.05.26 |
110.90 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 19.05.26 |
13'381.30 | 1.06% |
Top 5zur Gesamtübersicht
|
Lonza N 13:20 / 19.05.26 |
486.60 | 3.91% | |
|
Partners N 13:20 / 19.05.26 |
912.60 | 2.33% | |
|
Alcon N 13:19 / 19.05.26 |
52.44 | 1.98% | |
|
Nestlé N 13:20 / 19.05.26 |
79.54 | 1.66% | |
|
Roche PS 13:20 / 19.05.26 |
326.90 | 1.62% |
Flop 5zur Gesamtübersicht
|
ABB N 13:19 / 19.05.26 |
80.74 | -0.39% | |
|
Swiss Life N 13:20 / 19.05.26 |
859.00 | -0.14% | |
|
Logitech N 13:20 / 19.05.26 |
82.38 | 0.10% | |
|
Kühne + Nagel N 13:20 / 19.05.26 |
174.25 | 0.20% | |
|
Geberit N 13:20 / 19.05.26 |
504.40 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 19.05.26 |
18'909.54 | 1.03% |
Top 5zur Gesamtübersicht
|
HT5 N 13:17 / 19.05.26 |
4.490 | 9.78% | |
|
Edisun N 12:19 / 19.05.26 |
67.20 | 6.33% | |
|
Gurit Hldg N 12:36 / 19.05.26 |
38.70 | 5.74% | |
|
Tecan N 13:16 / 19.05.26 |
143.30 | 4.90% | |
|
LEM N 13:05 / 19.05.26 |
325.50 | 4.49% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 19.05.26 |
0.0700 | -4.11% | |
|
Huber+Suhner N 13:16 / 19.05.26 |
266.50 | -3.96% | |
|
Idorsia N 13:16 / 19.05.26 |
4.026 | -3.87% | |
|
Coltene N 12:56 / 19.05.26 |
48.00 | -2.54% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 19.05.26 |
2'129.45 | 1.06% |
Top 5zur Gesamtübersicht
|
Lonza N 13:20 / 19.05.26 |
486.60 | 3.91% | |
|
Partners N 13:20 / 19.05.26 |
912.60 | 2.33% | |
|
Alcon N 13:19 / 19.05.26 |
52.44 | 1.98% | |
|
Straumann N 13:20 / 19.05.26 |
86.16 | 1.70% | |
|
Nestlé N 13:20 / 19.05.26 |
79.54 | 1.66% |
Flop 5zur Gesamtübersicht
|
ABB N 13:19 / 19.05.26 |
80.74 | -0.39% | |
|
Swiss Life N 13:20 / 19.05.26 |
859.00 | -0.14% | |
|
VAT N 13:20 / 19.05.26 |
586.60 | -0.03% | |
|
Julius Bär N 13:20 / 19.05.26 |
68.10 | 0.09% | |
|
Logitech N 13:20 / 19.05.26 |
82.38 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 19.05.26 |
2'987.68 | 0.90% |
Top 5zur Gesamtübersicht
|
Temenos N 13:18 / 19.05.26 |
73.65 | 3.37% | |
|
Medacta N 13:20 / 19.05.26 |
142.40 | 2.74% | |
|
Barry Callebaut N 13:20 / 19.05.26 |
1'234.00 | 2.24% | |
|
Swissquote N 13:15 / 19.05.26 |
401.40 | 1.98% | |
|
Roche I 13:10 / 19.05.26 |
335.00 | 1.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:06 / 19.05.26 |
6.995 | -1.62% | |
|
Clariant N 13:20 / 19.05.26 |
7.600 | -0.72% | |
|
VAT N 13:20 / 19.05.26 |
586.60 | -0.03% | |
|
Belimo N 13:19 / 19.05.26 |
770.50 | 0.06% | |
|
Julius Bär N 13:20 / 19.05.26 |
68.10 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |