Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.07.2026 - 17:31:44
- 2'244.70
- 0.40%
- 8.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% | -12.40 | 0.0000 | 195.00 | 22'872 | |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% | -0.50 | 0.0000 | 51.00 | 53'372 | |
|
BKW N 17:31:44 / 22.07.26 |
138.70 | 1.02% | 1.40 | 137.50 | 0.0000 | 42'969 | |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 1.55% | 5.00 | 330.00 | 333.00 | 9'923 | |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.63% | 3.00 | 470.00 | 480.00 | 3'869 | |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.31% | 0.20 | 63.00 | 0.0000 | 101'831 | |
|
EFG N 17:34:39 / 22.07.26 |
17.060 | -5.64% | -1.02 | 17.020 | 17.640 | 358'089 | |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% | -0.15 | 88.00 | 0.0000 | 54'602 | |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 0.53% | 18.00 | 0.0000 | 3'425.00 | 16'847 | |
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 0.74% | 1.60 | 216.60 | 216.60 | 157'117 | |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | 0.03% | 0.02 | 73.90 | 0.0000 | 604'584 | |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% | -0.76 | 0.0000 | 0.0000 | 506'100 | |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 1.26% | 3.00 | 236.00 | 245.00 | 9'167 | |
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 2.24% | 1.89 | 0.0000 | 0.0000 | 4'172'511 | |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% | -0.20 | 0.0000 | 0.0000 | 2'305'785 | |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% | -0.20 | 146.40 | 149.00 | 37'640 | |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% | -1.40 | 332.40 | 0.0000 | 644'620 | |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -1.23% | -3.00 | 0.0000 | 246.00 | 53'385 | |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | 1.03% | 1.60 | 0.0000 | 160.00 | 341'200 | |
|
SPI SD 20 PR 17:31:44 / 22.07.26 |
2'244.70 | 0.40% | 8.85 | ||||
|
Sulzer N 17:31:44 / 22.07.26 |
138.90 | -1.14% | -1.60 | 138.80 | 145.00 | 44'256 | |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 0.55% | 5.20 | 0.0000 | 949.00 | 42'248 | |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% | -0.05 | 131.50 | 0.0000 | 643'938 | |
|
Zurich Insurance N 17:31:44 / 22.07.26 |
618.40 | 0.45% | 2.80 | 0.0000 | 0.0000 | 204'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 14.54% | 41.53% | 2.74% | 0.80% | 10.59% | 34.60% | 45.12% |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | 13.46% | 20.70% | -6.66% | 6.87% | 11.71% | 25.07% | 25.71% |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 11.68% | 41.81% | -0.20% | 6.20% | 11.69% | 54.83% | 12.68% |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 11.50% | -4.90% | -4.18% | 3.72% | 9.56% | 9.93% | -4.83% |
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 7.04% | 12.55% | 2.75% | 3.96% | 8.66% | 10.83% | -19.47% |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 6.96% | -15.15% | -0.21% | -1.17% | 21.25% | -7.24% | 18.11% |
|
SPI SD 20 PR 17:31:44 / 22.07.26 |
2'244.70 | 5.96% | 20.49% | 0.73% | 2.43% | 8.02% | 14.51% | 28.88% |
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 3.06% | 44.31% | 2.26% | 3.53% | 1.97% | 10.99% | 67.00% |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 2.88% | 34.82% | 0.59% | 7.70% | 4.43% | 12.90% | 72.87% |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 2.51% | 14.12% | 2.51% | 0.82% | -5.23% | 5.30% | 42.40% |
|
Zurich Insurance N 17:31:44 / 22.07.26 |
618.40 | 2.29% | 14.25% | 1.91% | 5.67% | 14.99% | 10.43% | 45.12% |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 1.71% | 30.65% | 0.67% | 0.12% | 4.76% | 27.21% | 21.56% |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.98% | 0.27% | -2.08% | 3.83% | 5.75% | -10.97% | 41.21% |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | -4.06% | -27.71% | -2.63% | -4.34% | 10.21% | -22.86% | -39.58% |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | -4.32% | 67.33% | -2.08% | -0.29% | 2.48% | 14.42% | 144.45% |
|
Sulzer N 17:31:44 / 22.07.26 |
138.90 | -4.68% | 7.25% | -1.91% | -0.29% | -5.25% | -6.90% | 72.39% |
|
EFG N 17:34:39 / 22.07.26 |
17.060 | -5.14% | 37.39% | -7.18% | 4.28% | 1.79% | 2.52% | 81.89% |
|
Also N 17:31:44 / 22.07.26 |
186.60 | -7.44% | -11.16% | -8.75% | -2.91% | 14.06% | -30.76% | 8.86% |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -8.24% | 20.58% | 2.58% | 4.68% | 8.16% | 1.76% | 23.91% |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | -12.21% | -0.77% | 3.14% | 4.45% | 7.35% | -19.19% | -17.85% |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -13.32% | -1.41% | -6.04% | -6.77% | -6.59% | -17.61% | 17.99% |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | -13.35% | -26.85% | 2.03% | -2.95% | -7.38% | -32.34% | -3.36% |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | -13.74% | -11.83% | 0.42% | 5.23% | -12.82% | -20.82% | 16.91% |
|
BKW N 17:31:44 / 22.07.26 |
138.70 | -18.47% | -8.59% | 1.39% | 1.84% | -11.54% | -22.17% | -12.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% |
199.40 09:01 |
185.40 16:49 |
217.00 05.01.26 |
133.40 17.02.26 |
22'872 |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% |
50.20 09:01 |
49.70 10:25 |
52.00 08.07.26 |
41.05 08.06.26 |
53'372 |
|
BKW N 17:31:44 / 22.07.26 |
138.70 | 1.02% |
139.60 15:31 |
137.30 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
42'969 |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 1.55% |
329.00 16:19 |
322.00 09:23 |
391.50 13.02.26 |
303.50 30.04.26 |
9'923 |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.63% |
480.00 16:21 |
469.00 09:41 |
595.00 18.02.26 |
434.50 08.07.26 |
3'869 |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.31% |
64.70 12:52 |
63.70 09:52 |
68.20 16.07.26 |
54.80 23.03.26 |
101'831 |
|
EFG N 17:34:39 / 22.07.26 |
17.060 | -5.64% |
18.040 09:18 |
17.000 16:48 |
20.70 16.01.26 |
15.840 11.06.26 |
358'089 |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% |
90.30 15:27 |
89.50 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
54'602 |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 0.53% |
3'423.00 16:15 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'847 |
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 0.74% |
219.40 10:19 |
216.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
157'117 |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | 0.03% |
75.00 15:56 |
73.64 09:41 |
82.54 03.02.26 |
60.10 09.03.26 |
604'584 |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% |
70.68 09:01 |
69.20 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
506'100 |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 1.26% |
243.50 15:56 |
236.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
9'167 |
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 2.24% |
87.09 16:17 |
85.20 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
4'172'511 |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% |
126.96 15:30 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'305'785 |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% |
148.40 14:16 |
146.80 17:12 |
168.40 05.03.26 |
140.80 05.01.26 |
37'640 |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% |
336.90 15:30 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
644'620 |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -1.23% |
244.00 09:01 |
238.00 10:38 |
299.00 05.02.26 |
238.00 22.07.26 |
53'385 |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | 1.03% |
160.75 15:52 |
155.35 09:51 |
175.25 06.07.26 |
120.35 23.03.26 |
341'200 |
|
SPI SD 20 PR 17:31:44 / 22.07.26 |
2'244.70 | 0.40% |
2'267.22 15:24 |
2'237.57 09:03 |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:44 / 22.07.26 |
138.90 | -1.14% |
140.70 09:15 |
138.00 13:10 |
180.60 20.02.26 |
131.10 02.07.26 |
44'256 |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 0.55% |
959.80 15:31 |
944.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
42'248 |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% |
134.25 15:02 |
131.50 17:31 |
138.90 20.07.26 |
114.05 02.06.26 |
643'938 |
|
Zurich Insurance N 17:31:44 / 22.07.26 |
618.40 | 0.45% |
625.60 14:11 |
615.60 09:01 |
625.60 22.07.26 |
521.00 09.03.26 |
204'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 21:15 / 22.07.26 |
25'134.50 | 0.28% | |
|
S&P 500 (ETF SPY) 21:00 / 22.07.26 |
748.39 | 0.01% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 21:15 / 22.07.26 |
0.9297 | 0.35% | |
|
USD/CHF 21:15 / 22.07.26 |
0.8150 | 0.28% | |
|
Gold 1 Uz 21:15 / 22.07.26 |
4'134.15 | 1.38% | |
|
Rohöl Brent 21:15 / 22.07.26 |
94.38 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |