Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.07.2026 - 12:12:00
- 2'233.98
- 0.54%
- 11.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:59:27 / 10.07.26 |
201.00 | 0.50% | 1.00 | 200.50 | 201.00 | 1'760 | |
|
BB Biotech N 12:09:05 / 10.07.26 |
51.40 | -0.19% | -0.10 | 51.30 | 51.50 | 7'464 | |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -0.08% | -0.10 | 131.90 | 132.10 | 2'751 | |
|
Bucher N 11:58:47 / 10.07.26 |
313.00 | 0.16% | 0.50 | 312.50 | 313.50 | 1'236 | |
|
Burckhardt N 12:08:14 / 10.07.26 |
453.00 | 0.11% | 0.50 | 452.00 | 453.00 | 1'572 | |
|
DKSH N 11:52:26 / 10.07.26 |
64.90 | 0.31% | 0.20 | 64.80 | 65.00 | 8'818 | |
|
EFG N 12:11:08 / 10.07.26 |
16.600 | 1.22% | 0.20 | 16.580 | 16.640 | 11'184 | |
|
Galenica N 12:05:05 / 10.07.26 |
85.85 | -1.27% | -1.10 | 85.80 | 85.90 | 10'599 | |
|
Givaudan N 12:11:31 / 10.07.26 |
3'425.00 | 0.18% | 6.00 | 3'425.00 | 3'427.00 | 3'342 | |
|
Helvetia Baloise N 12:13:16 / 10.07.26 |
214.20 | 0.37% | 0.80 | 214.00 | 214.20 | 10'276 | |
|
Holcim N 12:14:37 / 10.07.26 |
73.74 | 1.26% | 0.92 | 73.70 | 73.74 | 218'831 | |
|
Julius Bär N 12:11:46 / 10.07.26 |
72.48 | 1.20% | 0.86 | 72.44 | 72.48 | 33'620 | |
|
Kardex N 11:50:38 / 10.07.26 |
236.00 | -0.63% | -1.50 | 235.50 | 236.00 | 1'609 | |
|
Nestlé N 12:14:45 / 10.07.26 |
82.73 | -0.70% | -0.58 | 82.73 | 82.74 | 930'357 | |
|
Novartis N 12:14:26 / 10.07.26 |
125.30 | 0.80% | 1.00 | 125.28 | 125.30 | 766'445 | |
|
PSP N 12:14:00 / 10.07.26 |
143.00 | -0.56% | -0.80 | 142.90 | 143.00 | 4'975 | |
|
Roche PS 12:13:49 / 10.07.26 |
339.10 | 1.07% | 3.60 | 339.00 | 339.10 | 292'298 | |
|
Schindler N 12:07:54 / 10.07.26 |
254.00 | 0.00% | 0.00 | 254.00 | 254.50 | 10'367 | |
|
Sika N 12:13:55 / 10.07.26 |
162.25 | 0.68% | 1.10 | 162.20 | 162.30 | 84'234 | |
|
SPI SD 20 PR 12:12:00 / 10.07.26 |
2'233.98 | 0.54% | 11.97 | ||||
|
Sulzer N 12:12:42 / 10.07.26 |
139.90 | 0.29% | 0.40 | 139.90 | 140.20 | 4'838 | |
|
Swiss Life N 12:13:10 / 10.07.26 |
933.60 | 0.65% | 6.00 | 933.60 | 934.00 | 17'194 | |
|
Swiss Re N 12:14:19 / 10.07.26 |
132.30 | 0.88% | 1.15 | 132.25 | 132.35 | 203'816 | |
|
Zurich Insurance N 12:14:25 / 10.07.26 |
616.20 | 0.59% | 3.60 | 616.00 | 616.20 | 57'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 12:11:46 / 10.07.26 |
72.48 | 14.78% | 22.09% | -0.71% | 12.02% | 15.01% | 31.45% | 30.22% |
|
BB Biotech N 12:09:05 / 10.07.26 |
51.40 | 14.57% | 45.48% | 1.18% | 18.16% | 9.83% | 65.01% | 28.59% |
|
Novartis N 12:14:26 / 10.07.26 |
125.30 | 13.41% | 40.14% | -2.05% | 2.64% | 5.45% | 30.21% | 54.45% |
|
DKSH N 11:52:26 / 10.07.26 |
64.90 | 12.72% | -3.86% | 0.62% | 4.01% | 7.27% | 0.46% | -0.61% |
|
Givaudan N 12:11:31 / 10.07.26 |
3'425.00 | 8.68% | -13.79% | -2.34% | 7.64% | 15.55% | -9.63% | 16.81% |
|
Nestlé N 12:14:45 / 10.07.26 |
82.73 | 5.80% | 11.26% | -2.15% | 3.66% | 4.70% | 7.46% | -20.40% |
|
SPI SD 20 PR 12:12:00 / 10.07.26 |
2'233.98 | 5.45% | 19.74% | -0.87% | 4.81% | 4.05% | 15.51% | 33.42% |
|
Roche PS 12:13:49 / 10.07.26 |
339.10 | 2.22% | 31.31% | -0.44% | 2.76% | 5.97% | 32.05% | 26.51% |
|
Helvetia Baloise N 12:13:16 / 10.07.26 |
214.20 | 2.01% | 42.84% | 1.13% | 4.90% | -3.69% | 11.16% | 75.78% |
|
Zurich Insurance N 12:14:25 / 10.07.26 |
616.20 | 1.79% | 13.70% | 1.42% | 9.29% | 10.08% | 11.31% | 49.23% |
|
Swiss Life N 12:13:10 / 10.07.26 |
933.60 | 1.18% | 32.59% | 3.23% | 8.94% | -0.68% | 14.75% | 79.70% |
|
PSP N 12:14:00 / 10.07.26 |
143.00 | 0.21% | 11.56% | -0.35% | 0.28% | -9.44% | 2.07% | 44.45% |
|
Sika N 12:13:55 / 10.07.26 |
162.25 | -0.89% | -25.32% | -7.10% | 4.58% | 3.21% | -21.24% | -34.17% |
|
Swiss Re N 12:14:19 / 10.07.26 |
132.30 | -1.28% | -0.04% | 2.00% | 9.57% | 0.57% | -6.04% | 47.62% |
|
Sulzer N 12:12:42 / 10.07.26 |
139.90 | -5.36% | 6.49% | 1.08% | -3.18% | -15.21% | -2.85% | 75.69% |
|
Holcim N 12:14:37 / 10.07.26 |
73.74 | -6.35% | 63.78% | -4.26% | -1.10% | -0.41% | 16.75% | 153.68% |
|
Also N 11:59:27 / 10.07.26 |
201.00 | -6.98% | -10.71% | 2.87% | 8.88% | 21.67% | -25.83% | 9.65% |
|
Schindler N 12:07:54 / 10.07.26 |
254.00 | -9.77% | 2.63% | -3.05% | 1.20% | -4.51% | -12.11% | 30.52% |
|
Galenica N 12:05:05 / 10.07.26 |
85.85 | -11.00% | 16.95% | -0.64% | 1.06% | -4.56% | -2.05% | 24.04% |
|
EFG N 12:11:08 / 10.07.26 |
16.600 | -13.96% | 24.62% | 0.00% | 0.73% | -6.85% | 8.21% | 81.42% |
|
Kardex N 11:50:38 / 10.07.26 |
236.00 | -14.10% | -12.20% | -5.41% | 9.51% | -13.24% | -19.73% | 20.93% |
|
Bucher N 11:58:47 / 10.07.26 |
313.00 | -15.20% | -4.14% | -0.95% | -0.16% | -11.33% | -23.00% | -18.83% |
|
Burckhardt N 12:08:14 / 10.07.26 |
453.00 | -17.28% | -30.17% | -5.92% | -1.09% | -16.57% | -30.31% | -9.50% |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -21.67% | -12.18% | -1.42% | -5.18% | -16.37% | -25.66% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:59:27 / 10.07.26 |
201.00 | 0.50% |
201.00 09:18 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'760 |
|
BB Biotech N 12:09:05 / 10.07.26 |
51.40 | -0.19% |
51.70 09:02 |
51.00 10:15 |
52.00 08.07.26 |
41.05 08.06.26 |
7'464 |
|
BKW N 11:33:50 / 10.07.26 |
131.80 | -0.08% |
132.30 09:32 |
131.20 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
2'751 |
|
Bucher N 11:58:47 / 10.07.26 |
313.00 | 0.16% |
315.50 09:19 |
312.50 10:32 |
391.50 13.02.26 |
303.50 30.04.26 |
1'236 |
|
Burckhardt N 12:08:14 / 10.07.26 |
453.00 | 0.11% |
458.50 10:19 |
451.00 10:53 |
595.00 18.02.26 |
434.50 08.07.26 |
1'572 |
|
DKSH N 11:52:26 / 10.07.26 |
64.90 | 0.31% |
65.30 09:20 |
64.70 09:01 |
65.30 10.07.26 |
54.80 23.03.26 |
8'818 |
|
EFG N 12:11:08 / 10.07.26 |
16.600 | 1.22% |
16.640 12:09 |
16.280 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
11'184 |
|
Galenica N 12:05:05 / 10.07.26 |
85.85 | -1.27% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
10'599 |
|
Givaudan N 12:11:31 / 10.07.26 |
3'425.00 | 0.18% |
3'431.00 09:01 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'342 |
|
Helvetia Baloise N 12:13:16 / 10.07.26 |
214.20 | 0.37% |
214.60 09:08 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
10'276 |
|
Holcim N 12:14:37 / 10.07.26 |
73.74 | 1.26% |
73.90 09:35 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
218'831 |
|
Julius Bär N 12:11:46 / 10.07.26 |
72.48 | 1.20% |
72.50 12:11 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
33'620 |
|
Kardex N 11:50:38 / 10.07.26 |
236.00 | -0.63% |
239.00 09:12 |
234.00 11:09 |
304.50 16.01.26 |
202.00 08.06.26 |
1'609 |
|
Nestlé N 12:14:45 / 10.07.26 |
82.73 | -0.70% |
83.28 09:01 |
82.65 10:52 |
85.58 07.07.26 |
70.29 26.01.26 |
930'357 |
|
Novartis N 12:14:26 / 10.07.26 |
125.30 | 0.80% |
125.80 09:14 |
124.76 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
766'445 |
|
PSP N 12:14:00 / 10.07.26 |
143.00 | -0.56% |
144.00 09:09 |
142.80 12:08 |
168.40 05.03.26 |
140.80 05.01.26 |
4'975 |
|
Roche PS 12:13:49 / 10.07.26 |
339.10 | 1.07% |
340.30 09:13 |
336.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
292'298 |
|
Schindler N 12:07:54 / 10.07.26 |
254.00 | 0.00% |
255.00 09:01 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
10'367 |
|
Sika N 12:13:55 / 10.07.26 |
162.25 | 0.68% |
163.70 09:20 |
161.90 11:38 |
175.25 06.07.26 |
120.35 23.03.26 |
84'234 |
|
SPI SD 20 PR 12:12:00 / 10.07.26 |
2'233.98 | 0.54% |
2'235.57 09:24 |
2'228.37 09:03 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:12:42 / 10.07.26 |
139.90 | 0.29% |
140.40 09:09 |
139.10 09:03 |
180.60 20.02.26 |
131.10 02.07.26 |
4'838 |
|
Swiss Life N 12:13:10 / 10.07.26 |
933.60 | 0.65% |
934.20 12:05 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
17'194 |
|
Swiss Re N 12:14:19 / 10.07.26 |
132.30 | 0.88% |
132.30 12:14 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
203'816 |
|
Zurich Insurance N 12:14:25 / 10.07.26 |
616.20 | 0.59% |
616.20 09:24 |
613.00 09:03 |
617.00 07.07.26 |
521.00 09.03.26 |
57'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 10.07.26 |
14'271.40 | 0.39% | |
|
Eurozone 50 12:29 / 10.07.26 |
648.95 | -0.16% | |
|
L&S Dax 12:29 / 10.07.26 |
25'125.50 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 12:14 / 10.07.26 |
14.057 | -5.11% | |
|
EUR/CHF 12:29 / 10.07.26 |
0.9219 | -0.06% | |
|
USD/CHF 12:29 / 10.07.26 |
0.8064 | -0.07% | |
|
Gold 1 Uz 12:29 / 10.07.26 |
4'109.52 | -0.29% | |
|
Rohöl Brent 12:29 / 10.07.26 |
76.21 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 10.07.26 |
14'271.40 | 0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 12:14 / 10.07.26 |
83.36 | 2.79% | |
|
Amrize N 12:13 / 10.07.26 |
40.85 | 2.00% | |
|
Lonza N 12:12 / 10.07.26 |
590.40 | 1.34% | |
|
Holcim N 12:14 / 10.07.26 |
73.74 | 1.26% | |
|
Roche PS 12:13 / 10.07.26 |
339.10 | 1.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 10.07.26 |
82.73 | -0.70% | |
|
Richemont N 12:14 / 10.07.26 |
183.05 | -0.52% | |
|
ABB N 12:14 / 10.07.26 |
84.30 | -0.45% | |
|
Geberit N 12:14 / 10.07.26 |
517.00 | 0.08% | |
|
Givaudan N 12:11 / 10.07.26 |
3'425.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 10.07.26 |
20'064.61 | 0.33% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:49 / 10.07.26 |
1.080 | 16.13% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Tecan N 12:14 / 10.07.26 |
183.10 | 4.63% | |
|
Ems-Chemie N 12:13 / 10.07.26 |
715.50 | 4.53% |
Flop 5zur Gesamtübersicht
|
Centiel N 12:13 / 10.07.26 |
5.260 | -8.68% | |
|
R&S Group Hldg N-A 12:07 / 10.07.26 |
23.70 | -4.28% | |
|
Implenia N 12:10 / 10.07.26 |
66.20 | -3.92% | |
|
DocMorris N 12:11 / 10.07.26 |
8.415 | -3.11% | |
|
Barry Callebaut N 12:08 / 10.07.26 |
1'100.00 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 10.07.26 |
2'286.76 | 0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 12:14 / 10.07.26 |
83.36 | 2.79% | |
|
Amrize N 12:13 / 10.07.26 |
40.85 | 2.00% | |
|
Straumann N 12:14 / 10.07.26 |
105.15 | 1.45% | |
|
Sonova N 12:12 / 10.07.26 |
205.00 | 1.38% | |
|
Lonza N 12:12 / 10.07.26 |
590.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:11 / 10.07.26 |
9'225.00 | -1.28% | |
|
Nestlé N 12:14 / 10.07.26 |
82.73 | -0.70% | |
|
Richemont N 12:14 / 10.07.26 |
183.05 | -0.52% | |
|
ABB N 12:14 / 10.07.26 |
84.26 | -0.50% | |
|
Galderma Group N 12:13 / 10.07.26 |
173.60 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 10.07.26 |
3'126.63 | 0.26% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:13 / 10.07.26 |
715.50 | 4.53% | |
|
Adecco N 12:14 / 10.07.26 |
17.340 | 4.27% | |
|
Straumann N 12:14 / 10.07.26 |
105.15 | 1.45% | |
|
Sonova N 12:12 / 10.07.26 |
205.00 | 1.38% | |
|
Julius Bär N 12:11 / 10.07.26 |
72.48 | 1.20% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:08 / 10.07.26 |
1'100.00 | -3.08% | |
|
Temenos N 12:09 / 10.07.26 |
68.80 | -1.29% | |
|
Lindt PS 12:11 / 10.07.26 |
9'225.00 | -1.28% | |
|
Galenica N 12:05 / 10.07.26 |
85.85 | -1.27% | |
|
SIG Group N 12:14 / 10.07.26 |
13.190 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |