Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.10.2026 - 17:30:13
- 2'173.30
- 0.86%
- 18.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:13 / 09.10.26 |
199.20 | 0.61% | 1.20 | 194.00 | 206.00 | 15'093 | |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% | 1.35 | 48.10 | 49.00 | 91'260 | |
|
BKW N 17:30:13 / 09.10.26 |
117.50 | 0.69% | 0.80 | 117.30 | 118.00 | 41'308 | |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% | 4.50 | 326.00 | 335.00 | 11'482 | |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% | 6.00 | 472.00 | 487.00 | 3'882 | |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% | 0.80 | 0.0000 | 71.80 | 59'095 | |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% | -0.02 | 15.660 | 16.000 | 121'891 | |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% | 0.80 | 0.0000 | 86.15 | 66'003 | |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% | 31.00 | 3'430.00 | 3'450.00 | 12'424 | |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% | -1.40 | 202.20 | 208.00 | 98'944 | |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% | 0.66 | 65.00 | 64.10 | 535'452 | |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% | 0.48 | 69.90 | 0.0000 | 346'314 | |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | 2.78% | 6.50 | 233.00 | 242.00 | 7'088 | |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% | 0.04 | 0.0000 | 0.0000 | 2'072'062 | |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% | 1.38 | 119.00 | 119.26 | 1'659'615 | |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | -0.40 | 142.20 | 144.00 | 40'573 | |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% | 5.10 | 357.00 | 0.0000 | 383'325 | |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% | 4.00 | 249.00 | 260.00 | 27'315 | |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% | 2.95 | 173.20 | 176.50 | 249'428 | |
|
SPI SD 20 PR 17:30:13 / 09.10.26 |
2'173.30 | 0.86% | 18.62 | ||||
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% | 4.80 | 153.50 | 159.80 | 23'144 | |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% | 2.20 | 878.40 | 888.00 | 29'342 | |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% | 1.70 | 0.0000 | 144.45 | 420'167 | |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% | 3.20 | 0.0000 | 577.60 | 128'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 22.30% | 4.31% | 2.45% | 7.90% | 10.08% | 30.28% | 12.77% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 8.36% | -14.04% | 2.38% | 8.72% | 0.53% | 2.96% | 20.25% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 7.11% | 8.46% | 1.80% | 5.22% | 4.12% | -4.70% | 51.35% |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 6.34% | 35.03% | -2.29% | -6.38% | -0.81% | 28.66% | 18.91% |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 5.07% | -20.83% | -5.44% | -6.05% | 9.72% | 1.55% | -26.77% |
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 4.14% | 17.18% | -0.88% | 6.03% | 10.70% | 16.57% | 83.28% |
|
SPI SD 20 PR 17:30:13 / 09.10.26 |
2'173.30 | 2.59% | 16.11% | 1.09% | 0.28% | -3.95% | 7.30% | 27.04% |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | 11.02% | 0.92% | -2.73% | -3.19% | 4.77% | 31.04% |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -2.10% | 37.08% | -0.78% | -3.88% | -5.40% | 1.70% | 61.39% |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | -3.48% | 1.50% | 1.68% | -1.93% | -11.12% | 0.57% | -24.23% |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | -3.86% | 25.99% | -0.83% | -3.20% | -7.32% | 1.66% | 53.02% |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | -4.82% | 6.31% | 0.63% | -2.07% | -7.75% | 0.45% | 36.84% |
|
Also N 17:30:13 / 09.10.26 |
199.20 | -7.91% | -11.61% | -0.30% | 2.47% | -1.87% | -13.58% | -12.20% |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | -10.83% | 1.41% | 0.20% | 3.24% | -2.30% | -10.05% | 40.22% |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | -12.35% | -0.92% | 0.00% | 1.24% | 0.77% | -13.01% | -5.78% |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | -13.61% | 13.52% | 4.54% | 2.71% | -4.43% | -3.84% | 25.32% |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | -13.71% | -27.16% | -0.93% | -2.75% | 2.47% | -19.66% | -4.45% |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | -15.37% | -13.49% | 0.00% | 1.69% | 0.21% | -16.93% | 23.42% |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -17.21% | 19.91% | -1.13% | 1.16% | -13.69% | -5.74% | 52.02% |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | -19.19% | 41.33% | -1.79% | -9.85% | -15.56% | -3.35% | 116.23% |
|
BKW N 17:30:13 / 09.10.26 |
117.50 | -30.70% | -22.30% | 0.51% | -6.82% | -13.92% | -32.97% | -24.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:13 / 09.10.26 |
199.20 | 0.61% |
205.00 09:20 |
198.60 15:54 |
217.00 05.01.26 |
133.40 17.02.26 |
15'093 |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% |
49.15 17:30 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
91'260 |
|
BKW N 17:30:13 / 09.10.26 |
117.50 | 0.69% |
117.80 09:00 |
116.50 11:03 |
180.20 19.01.26 |
115.10 02.10.26 |
41'308 |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% |
330.00 09:15 |
326.50 15:43 |
391.50 13.02.26 |
299.50 18.08.26 |
11'482 |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% |
483.00 10:47 |
472.00 15:47 |
595.00 18.02.26 |
434.50 08.07.26 |
3'882 |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% |
71.70 09:46 |
70.70 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
59'095 |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% |
15.860 09:12 |
15.640 16:11 |
20.70 16.01.26 |
15.040 16.09.26 |
121'891 |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% |
85.55 17:11 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
66'003 |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'424 |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -0.68% |
206.60 09:00 |
202.60 16:44 |
226.60 17.09.26 |
183.40 09.03.26 |
98'944 |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% |
64.14 10:49 |
63.26 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
535'452 |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 0.68% |
71.40 11:12 |
70.40 16:05 |
78.22 30.09.26 |
54.30 23.03.26 |
346'314 |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | 2.78% |
241.00 10:20 |
237.50 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
7'088 |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% |
76.86 09:37 |
75.60 12:12 |
87.09 22.07.26 |
70.29 26.01.26 |
2'072'062 |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'659'615 |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% |
144.20 09:24 |
142.30 13:27 |
168.40 05.03.26 |
140.40 18.08.26 |
40'573 |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
383'325 |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% |
257.00 11:13 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
27'315 |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
249'428 |
|
SPI SD 20 PR 17:30:13 / 09.10.26 |
2'173.30 | 0.86% |
2'179.53 09:27 |
2'166.40 12:48 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% |
159.20 17:12 |
153.90 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
23'144 |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% |
890.40 09:05 |
879.80 12:50 |
962.20 05.08.26 |
793.00 12.03.26 |
29'342 |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% |
144.30 15:46 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
420'167 |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% |
580.80 09:00 |
574.00 10:41 |
626.00 28.07.26 |
521.00 09.03.26 |
128'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:14 / 09.10.26 |
25'130.00 | 0.56% | |
|
S&P 500 (ETF SPY) 17:59 / 09.10.26 |
777.37 | 0.44% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 18:14 / 09.10.26 |
0.9296 | -0.31% | |
|
USD/CHF 18:14 / 09.10.26 |
0.8307 | -0.09% | |
|
Gold 1 Uz 18:14 / 09.10.26 |
4'192.99 | 1.40% | |
|
Rohöl Brent 18:14 / 09.10.26 |
104.32 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |