Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.09.2026 - 14:09:00
- 2'258.73
- 0.60%
- 13.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:08:01 / 03.09.26 |
192.80 | 2.12% | 4.00 | 192.60 | 193.00 | 1'892 | |
|
BB Biotech N 14:02:42 / 03.09.26 |
55.70 | -0.36% | -0.20 | 55.70 | 55.80 | 23'796 | |
|
BKW N 14:09:36 / 03.09.26 |
123.70 | 0.98% | 1.20 | 123.60 | 123.80 | 12'466 | |
|
Bucher N 13:52:26 / 03.09.26 |
323.50 | 0.62% | 2.00 | 322.50 | 323.50 | 2'373 | |
|
Burckhardt N 14:03:36 / 03.09.26 |
506.00 | 1.00% | 5.00 | 505.00 | 506.00 | 760 | |
|
DKSH N 14:10:06 / 03.09.26 |
66.70 | 0.45% | 0.30 | 66.60 | 66.80 | 20'112 | |
|
EFG N 14:04:23 / 03.09.26 |
15.680 | -0.38% | -0.06 | 15.660 | 15.700 | 24'369 | |
|
Galenica N 13:58:49 / 03.09.26 |
83.25 | -0.24% | -0.20 | 83.25 | 83.35 | 11'753 | |
|
Givaudan N 14:10:19 / 03.09.26 |
3'273.00 | 2.12% | 68.00 | 3'274.00 | 3'276.00 | 5'681 | |
|
Helvetia Baloise N 14:08:58 / 03.09.26 |
214.60 | 0.56% | 1.20 | 214.40 | 214.80 | 23'083 | |
|
Holcim N 14:09:29 / 03.09.26 |
71.56 | 0.82% | 0.58 | 71.60 | 71.62 | 265'351 | |
|
Julius Bär N 14:10:47 / 03.09.26 |
74.68 | -0.08% | -0.06 | 74.64 | 74.70 | 46'727 | |
|
Kardex N 13:50:43 / 03.09.26 |
250.00 | 0.60% | 1.50 | 249.00 | 250.00 | 1'787 | |
|
Nestlé N 14:10:30 / 03.09.26 |
77.91 | -0.92% | -0.72 | 77.92 | 77.94 | 597'141 | |
|
Novartis N 14:10:48 / 03.09.26 |
131.12 | -0.15% | -0.20 | 131.08 | 131.14 | 819'449 | |
|
PSP N 14:07:13 / 03.09.26 |
145.30 | 0.28% | 0.40 | 145.20 | 145.40 | 6'848 | |
|
Roche PS 14:10:31 / 03.09.26 |
357.20 | 2.29% | 8.00 | 357.20 | 357.30 | 174'355 | |
|
Schindler N 14:04:03 / 03.09.26 |
255.00 | 0.59% | 1.50 | 254.50 | 255.00 | 7'287 | |
|
Sika N 14:10:38 / 03.09.26 |
189.35 | 0.96% | 1.80 | 189.30 | 189.40 | 56'904 | |
|
SPI SD 20 PR 14:09:00 / 03.09.26 |
2'258.73 | 0.60% | 13.46 | ||||
|
Sulzer N 14:07:28 / 03.09.26 |
158.70 | -0.44% | -0.70 | 158.50 | 158.80 | 4'804 | |
|
Swiss Life N 14:10:07 / 03.09.26 |
921.00 | 0.79% | 7.20 | 920.80 | 921.00 | 9'157 | |
|
Swiss Re N 14:10:30 / 03.09.26 |
143.00 | 0.60% | 0.85 | 143.00 | 143.05 | 175'227 | |
|
Zurich Insurance N 14:09:54 / 03.09.26 |
599.20 | 0.84% | 5.00 | 598.80 | 599.20 | 45'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 14:02:42 / 03.09.26 |
55.70 | 24.36% | 57.91% | -1.94% | 8.16% | 30.14% | 64.06% | 35.52% |
|
Novartis N 14:10:48 / 03.09.26 |
131.12 | 19.82% | 48.05% | 5.20% | 4.75% | 7.88% | 26.17% | 55.07% |
|
Julius Bär N 14:10:47 / 03.09.26 |
74.68 | 19.78% | 27.41% | -1.09% | 0.70% | 17.83% | 30.15% | 21.96% |
|
DKSH N 14:10:06 / 03.09.26 |
66.70 | 15.68% | -1.34% | 1.06% | -3.05% | 7.06% | 14.60% | -1.12% |
|
Sika N 14:10:38 / 03.09.26 |
189.35 | 15.34% | -13.09% | -1.15% | -1.02% | 29.25% | 2.82% | -24.07% |
|
Sulzer N 14:07:28 / 03.09.26 |
158.70 | 8.14% | 21.68% | -0.50% | 4.20% | 11.37% | 9.00% | 79.10% |
|
Swiss Re N 14:10:30 / 03.09.26 |
143.00 | 7.00% | 8.35% | 2.18% | 4.27% | 18.57% | 0.25% | 65.99% |
|
SPI SD 20 PR 14:09:00 / 03.09.26 |
2'258.73 | 6.62% | 20.99% | 0.53% | -0.10% | 7.16% | 12.66% | 31.56% |
|
Roche PS 14:10:31 / 03.09.26 |
357.20 | 6.40% | 36.67% | -1.87% | -2.06% | 9.81% | 29.56% | 34.59% |
|
Helvetia Baloise N 14:08:58 / 03.09.26 |
214.60 | 2.01% | 42.84% | 0.66% | -1.01% | 6.03% | 7.19% | 57.84% |
|
Givaudan N 14:10:19 / 03.09.26 |
3'273.00 | 1.88% | -19.19% | -0.03% | -3.34% | 4.14% | -6.03% | 9.42% |
|
PSP N 14:07:13 / 03.09.26 |
145.30 | 0.98% | 12.41% | -0.89% | 1.68% | 1.68% | 7.23% | 35.42% |
|
Nestlé N 14:10:30 / 03.09.26 |
77.91 | -0.14% | 5.01% | -0.78% | -3.96% | -1.91% | 2.66% | -25.44% |
|
Swiss Life N 14:10:07 / 03.09.26 |
921.00 | -0.33% | 30.62% | 0.35% | -3.52% | 7.92% | 8.56% | 64.41% |
|
Zurich Insurance N 14:09:54 / 03.09.26 |
599.20 | -1.26% | 10.28% | 1.42% | 1.73% | 6.92% | 3.45% | 43.01% |
|
Burckhardt N 14:03:36 / 03.09.26 |
506.00 | -8.41% | -22.69% | -2.13% | -0.78% | 13.45% | -28.33% | -5.11% |
|
Holcim N 14:09:29 / 03.09.26 |
71.56 | -8.72% | 59.64% | -1.65% | -1.41% | -1.00% | 7.61% | 139.79% |
|
Schindler N 14:04:03 / 03.09.26 |
255.00 | -9.95% | 2.42% | -1.35% | -0.97% | 2.20% | -11.61% | 38.37% |
|
Kardex N 13:50:43 / 03.09.26 |
250.00 | -10.13% | -8.13% | -4.58% | 1.01% | 14.94% | -21.38% | 24.25% |
|
Also N 14:08:01 / 03.09.26 |
192.80 | -12.19% | -15.71% | -1.53% | -2.72% | 4.22% | -21.94% | -10.73% |
|
Bucher N 13:52:26 / 03.09.26 |
323.50 | -12.75% | -1.38% | 2.54% | 2.37% | 4.52% | -14.19% | -11.33% |
|
Galenica N 13:58:49 / 03.09.26 |
83.25 | -14.59% | 12.24% | -0.77% | -0.60% | -1.71% | -5.77% | 20.07% |
|
EFG N 14:04:23 / 03.09.26 |
15.680 | -17.42% | 19.60% | -3.21% | -7.66% | -1.26% | -2.12% | 57.56% |
|
BKW N 14:09:36 / 03.09.26 |
123.70 | -27.26% | -18.44% | -1.90% | -6.85% | -11.33% | -23.88% | -19.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:08:01 / 03.09.26 |
192.80 | 2.12% |
193.60 13:46 |
189.40 09:13 |
217.00 05.01.26 |
133.40 17.02.26 |
1'892 |
|
BB Biotech N 14:02:42 / 03.09.26 |
55.70 | -0.36% |
56.00 09:01 |
55.20 09:40 |
57.00 25.08.26 |
41.05 08.06.26 |
23'796 |
|
BKW N 14:09:36 / 03.09.26 |
123.70 | 0.98% |
124.70 11:43 |
122.30 09:02 |
180.20 19.01.26 |
121.90 02.09.26 |
12'466 |
|
Bucher N 13:52:26 / 03.09.26 |
323.50 | 0.62% |
324.00 10:53 |
320.00 09:21 |
391.50 13.02.26 |
299.50 18.08.26 |
2'373 |
|
Burckhardt N 14:03:36 / 03.09.26 |
506.00 | 1.00% |
507.00 10:20 |
500.00 09:35 |
595.00 18.02.26 |
434.50 08.07.26 |
760 |
|
DKSH N 14:10:06 / 03.09.26 |
66.70 | 0.45% |
66.80 09:06 |
66.20 09:35 |
69.70 11.08.26 |
54.80 23.03.26 |
20'112 |
|
EFG N 14:04:23 / 03.09.26 |
15.680 | -0.38% |
15.900 09:01 |
15.600 10:12 |
20.70 16.01.26 |
15.500 01.09.26 |
24'369 |
|
Galenica N 13:58:49 / 03.09.26 |
83.25 | -0.24% |
83.85 10:37 |
83.15 13:56 |
103.00 19.02.26 |
80.30 17.08.26 |
11'753 |
|
Givaudan N 14:10:19 / 03.09.26 |
3'273.00 | 2.12% |
3'293.00 13:34 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'681 |
|
Helvetia Baloise N 14:08:58 / 03.09.26 |
214.60 | 0.56% |
214.80 09:01 |
213.60 09:04 |
225.00 21.04.26 |
183.40 09.03.26 |
23'083 |
|
Holcim N 14:09:29 / 03.09.26 |
71.56 | 0.82% |
72.54 10:08 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
265'351 |
|
Julius Bär N 14:10:47 / 03.09.26 |
74.68 | -0.08% |
74.84 13:35 |
73.80 09:13 |
76.86 28.08.26 |
54.30 23.03.26 |
46'727 |
|
Kardex N 13:50:43 / 03.09.26 |
250.00 | 0.60% |
251.00 10:07 |
246.50 09:10 |
304.50 16.01.26 |
202.00 08.06.26 |
1'787 |
|
Nestlé N 14:10:30 / 03.09.26 |
77.91 | -0.92% |
78.39 09:01 |
77.68 13:47 |
87.09 22.07.26 |
70.29 26.01.26 |
597'141 |
|
Novartis N 14:10:48 / 03.09.26 |
131.12 | -0.15% |
131.74 09:16 |
130.76 13:41 |
132.60 02.09.26 |
107.68 05.01.26 |
819'449 |
|
PSP N 14:07:13 / 03.09.26 |
145.30 | 0.28% |
145.70 09:06 |
144.60 10:52 |
168.40 05.03.26 |
140.40 18.08.26 |
6'848 |
|
Roche PS 14:10:31 / 03.09.26 |
357.20 | 2.29% |
358.10 13:32 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
174'355 |
|
Schindler N 14:04:03 / 03.09.26 |
255.00 | 0.59% |
255.50 11:08 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
7'287 |
|
Sika N 14:10:38 / 03.09.26 |
189.35 | 0.96% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
56'904 |
|
SPI SD 20 PR 14:09:00 / 03.09.26 |
2'258.73 | 0.60% |
2'262.12 13:33 |
2'246.72 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:07:28 / 03.09.26 |
158.70 | -0.44% |
159.60 10:41 |
157.60 09:43 |
180.60 20.02.26 |
131.10 02.07.26 |
4'804 |
|
Swiss Life N 14:10:07 / 03.09.26 |
921.00 | 0.79% |
921.80 14:02 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
9'157 |
|
Swiss Re N 14:10:30 / 03.09.26 |
143.00 | 0.60% |
143.15 10:17 |
142.10 09:35 |
143.15 03.09.26 |
114.05 02.06.26 |
175'227 |
|
Zurich Insurance N 14:09:54 / 03.09.26 |
599.20 | 0.84% |
599.20 10:23 |
595.60 09:03 |
626.00 28.07.26 |
521.00 09.03.26 |
45'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 03.09.26 |
14'379.41 | 0.11% | |
|
Eurozone 50 14:25 / 03.09.26 |
647.39 | -0.31% | |
|
L&S Dax 14:25 / 03.09.26 |
25'856.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 14:10 / 03.09.26 |
13.885 | -1.98% | |
|
EUR/CHF 14:25 / 03.09.26 |
0.9396 | -0.29% | |
|
USD/CHF 14:25 / 03.09.26 |
0.8092 | -0.48% | |
|
Gold 1 Uz 14:25 / 03.09.26 |
4'447.26 | 1.36% | |
|
Rohöl Brent 14:25 / 03.09.26 |
96.29 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 03.09.26 |
14'379.41 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 14:10 / 03.09.26 |
81.28 | 2.73% | |
|
Roche PS 14:10 / 03.09.26 |
357.20 | 2.29% | |
|
Givaudan N 14:10 / 03.09.26 |
3'273.00 | 2.12% | |
|
Partners N 14:10 / 03.09.26 |
680.00 | 1.07% | |
|
Sika N 14:10 / 03.09.26 |
189.35 | 0.96% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:09 / 03.09.26 |
184.10 | -2.88% | |
|
Alcon N 14:10 / 03.09.26 |
58.74 | -1.04% | |
|
UBS N 14:10 / 03.09.26 |
44.19 | -1.01% | |
|
Nestlé N 14:10 / 03.09.26 |
77.91 | -0.92% | |
|
ABB N 14:09 / 03.09.26 |
77.28 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 03.09.26 |
20'199.85 | 0.08% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 14:04 / 03.09.26 |
16.280 | 5.17% | |
|
TX Group N 14:09 / 03.09.26 |
170.40 | 4.67% | |
|
Gurit Hldg N 13:53 / 03.09.26 |
54.60 | 4.60% | |
|
ams-OSRAM I 14:09 / 03.09.26 |
17.580 | 3.84% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:10 / 03.09.26 |
12.750 | -5.20% | |
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
BioVersys N 13:54 / 03.09.26 |
27.00 | -4.26% | |
|
Groupe Minoteries N 14:08 / 03.09.26 |
218.00 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 03.09.26 |
2'301.36 | 0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 14:10 / 03.09.26 |
81.28 | 2.73% | |
|
Roche PS 14:10 / 03.09.26 |
357.20 | 2.29% | |
|
Givaudan N 14:10 / 03.09.26 |
3'273.00 | 2.12% | |
|
Sandoz Group N 14:10 / 03.09.26 |
70.22 | 1.98% | |
|
Partners N 14:10 / 03.09.26 |
680.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:09 / 03.09.26 |
184.10 | -2.88% | |
|
Lindt PS 14:04 / 03.09.26 |
8'460.00 | -2.08% | |
|
Galderma Group N 14:10 / 03.09.26 |
164.05 | -1.17% | |
|
Alcon N 14:10 / 03.09.26 |
58.74 | -1.04% | |
|
UBS N 14:10 / 03.09.26 |
44.19 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 03.09.26 |
3'097.96 | 0.08% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:10 / 03.09.26 |
70.22 | 1.98% | |
|
Belimo N 14:03 / 03.09.26 |
838.00 | 1.76% | |
|
Roche I 14:10 / 03.09.26 |
365.00 | 1.50% | |
|
Accelleron N 14:10 / 03.09.26 |
75.05 | 1.49% | |
|
Flughafen Zürich N 14:09 / 03.09.26 |
207.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:08 / 03.09.26 |
87'900.00 | -2.44% | |
|
Lindt PS 14:04 / 03.09.26 |
8'460.00 | -2.08% | |
|
The Swatch Group I 14:09 / 03.09.26 |
180.20 | -2.01% | |
|
Barry Callebaut N 14:09 / 03.09.26 |
1'093.00 | -1.71% | |
|
Galderma Group N 14:10 / 03.09.26 |
164.05 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |