×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 24.03.2026 - 17:31:17
  • 2'028.68
  • 1.02%
  • 20.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:17 / 24.03.26
139.40 0.00% 0.00 0.0000 148.00
BB Biotech N
17:31:17 / 24.03.26
42.50 0.00% 0.00 0.0000 43.00
BKW N
17:31:17 / 24.03.26
150.50 0.00% 0.00 147.00 154.80
Bucher N
17:31:17 / 24.03.26
346.00 0.00% 0.00 340.00 350.00
Burckhardt N
17:31:17 / 24.03.26
498.00 0.00% 0.00 493.00 505.00
DKSH N
17:31:17 / 24.03.26
58.40 0.00% 0.00 0.0000 59.30
EFG N
17:31:17 / 24.03.26
17.600 0.00% 0.00 18.000 18.000
Galenica N
17:31:17 / 24.03.26
89.75 0.00% 0.00 92.00 0.0000
Givaudan N
17:31:17 / 24.03.26
2'627.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:32:11 / 24.03.26
200.00 0.00% 0.00 0.0000 202.00
Holcim N
17:36:01 / 24.03.26
65.52 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:18 / 24.03.26
57.32 0.00% 0.00 56.00 58.00
Kardex N
17:31:17 / 24.03.26
253.00 0.00% 0.00 241.00 270.00
Nestlé N
17:33:38 / 24.03.26
76.48 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:36 / 24.03.26
117.48 0.00% 0.00 118.00 0.0000
PSP N
17:31:17 / 24.03.26
155.30 0.00% 0.00 154.50 158.50
Roche PS
17:33:38 / 24.03.26
305.80 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:17 / 24.03.26
251.50 0.00% 0.00 0.0000 262.00
Sika N
17:31:17 / 24.03.26
130.60 0.00% 0.00 0.0000 131.40
SPI SD 20 PR
17:31:17 / 24.03.26
2'028.68 0.00% 0.00
Sulzer N
17:31:17 / 24.03.26
161.80 0.00% 0.00 159.00 164.00
Swiss Life N
17:34:17 / 24.03.26
825.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:34:17 / 24.03.26
128.45 0.00% 0.00 0.0000 128.40
Zurich Insurance N
17:34:17 / 24.03.26
541.80 0.00% 0.00 0.0000 0.0000
2'028.68
0.00%
139.40
0.00%
42.50
0.00%
150.50
0.00%
346.00
0.00%
498.00
0.00%
58.40
0.00%
17.60
0.00%
89.75
0.00%
2'627.00
0.00%
200.00
0.00%
65.52
0.00%
57.32
0.00%
253.00
0.00%
76.48
0.00%
117.48
0.00%
155.30
0.00%
305.80
0.00%
251.50
0.00%
130.60
0.00%
161.80
0.00%
825.40
0.00%
128.45
0.00%
541.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:31:17 / 24.03.26
161.80 9.77% 23.51% 1.00% -8.48% 9.77% -2.65% 118.06%
PSP N
17:31:17 / 24.03.26
155.30 8.22% 20.48% -3.60% -5.19% 8.22% 13.94% 53.76%
Novartis N
17:39:36 / 24.03.26
117.48 7.19% 32.45% -3.53% -9.35% 7.19% 20.02% 62.32%
DKSH N
17:31:17 / 24.03.26
58.40 1.74% -13.22% -0.51% -5.50% 1.74% -20.22% -17.57%
Nestlé N
17:33:38 / 24.03.26
76.48 -2.87% 2.14% -5.39% -7.79% -2.87% -13.91% -30.24%
Swiss Re N
17:34:17 / 24.03.26
128.45 -3.31% -2.10% -4.21% -1.42% -3.31% -15.55% 41.65%
SPI SD 20 PR
17:31:17 / 24.03.26
2'028.68 -4.24% 9.32% -3.60% -8.70% -4.24% -3.82% 23.31%
Helvetia Baloise N
17:32:11 / 24.03.26
200.00 -4.40% 33.87% -0.60% 1.01% -4.40% 9.35% 67.22%
BB Biotech N
17:31:17 / 24.03.26
42.50 -5.45% 20.06% -8.99% -10.15% -5.45% 31.78% -17.95%
Bucher N
17:31:17 / 24.03.26
346.00 -6.11% 6.13% -1.42% -10.59% -6.11% -9.42% -14.23%
Roche PS
17:33:38 / 24.03.26
305.80 -6.83% 19.69% -5.59% -18.24% -6.83% 0.03% 18.34%
EFG N
17:31:17 / 24.03.26
17.600 -7.66% 33.74% -1.57% -4.14% -7.66% 27.72% 101.37%
Galenica N
17:31:17 / 24.03.26
89.75 -8.14% 20.71% -5.28% -5.92% -8.14% 12.82% 21.28%
Julius Bär N
17:31:18 / 24.03.26
57.32 -8.14% -2.28% -3.37% -10.61% -8.14% -11.49% -7.25%
Kardex N
17:31:17 / 24.03.26
253.00 -8.50% -6.47% 0.20% -4.17% -8.50% 2.22% 43.26%
Burckhardt N
17:31:17 / 24.03.26
498.00 -8.96% -23.15% -5.86% -13.69% -8.96% -19.81% -7.26%
Swiss Life N
17:34:17 / 24.03.26
825.40 -9.97% 17.98% -2.16% -4.91% -9.97% 1.95% 55.74%
Zurich Insurance N
17:34:17 / 24.03.26
541.80 -9.97% 0.56% -2.59% -6.00% -9.97% -12.39% 28.82%
BKW N
17:31:17 / 24.03.26
150.50 -10.63% 0.20% -1.76% 3.58% -10.63% 1.01% 7.73%
Schindler N
17:31:17 / 24.03.26
251.50 -10.66% 1.62% -3.27% -10.82% -10.66% -9.53% 32.65%
Holcim N
17:36:01 / 24.03.26
65.52 -15.74% 47.36% 2.31% -11.82% -15.74% 27.52% 129.63%
Givaudan N
17:31:17 / 24.03.26
2'627.00 -16.50% -33.76% -6.41% -15.67% -16.50% -30.90% -10.77%
Sika N
17:31:17 / 24.03.26
130.60 -19.68% -39.48% -3.47% -17.45% -19.68% -42.77% -47.36%
Also N
17:31:17 / 24.03.26
139.40 -35.16% -37.77% -9.01% -14.16% -35.16% -45.01% -22.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:17 / 24.03.26
139.40 0.00% 217.00
05.01.26
133.40
17.02.26
19'329
BB Biotech N
17:31:17 / 24.03.26
42.50 0.00% 49.65
22.01.26
41.65
23.03.26
80'452
BKW N
17:31:17 / 24.03.26
150.50 0.00% 180.20
19.01.26
142.50
03.02.26
42'403
Bucher N
17:31:17 / 24.03.26
346.00 0.00% 391.50
13.02.26
328.00
23.03.26
10'324
Burckhardt N
17:31:17 / 24.03.26
498.00 0.00% 595.00
18.02.26
476.50
23.03.26
6'210
DKSH N
17:31:17 / 24.03.26
58.40 0.00% 65.10
17.02.26
54.80
23.03.26
102'675
EFG N
17:31:17 / 24.03.26
17.600 0.00% 20.70
16.01.26
16.800
23.03.26
239'980
Galenica N
17:31:17 / 24.03.26
89.75 0.00% 103.00
19.02.26
89.25
23.03.26
93'341
Givaudan N
17:31:17 / 24.03.26
2'627.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
28'616
Helvetia Baloise N
17:32:11 / 24.03.26
200.00 0.00% 213.20
06.01.26
183.40
09.03.26
100'274
Holcim N
17:36:01 / 24.03.26
65.52 0.00% 82.54
03.02.26
60.10
09.03.26
1'274'976
Julius Bär N
17:31:18 / 24.03.26
57.32 0.00% 68.60
03.02.26
54.30
23.03.26
453'739
Kardex N
17:31:17 / 24.03.26
253.00 0.00% 304.50
16.01.26
230.50
09.03.26
11'310
Nestlé N
17:33:38 / 24.03.26
76.48 0.00% 84.65
02.03.26
70.29
26.01.26
2'364'552
Novartis N
17:39:36 / 24.03.26
117.48 0.00% 131.00
27.02.26
107.68
05.01.26
2'464'583
PSP N
17:31:17 / 24.03.26
155.30 0.00% 168.40
05.03.26
140.80
05.01.26
61'672
Roche PS
17:33:38 / 24.03.26
305.80 0.00% 374.90
24.02.26
291.00
23.03.26
739'385
Schindler N
17:31:17 / 24.03.26
251.50 0.00% 299.00
05.02.26
245.00
23.03.26
34'813
Sika N
17:31:17 / 24.03.26
130.60 0.00% 166.65
12.01.26
120.35
23.03.26
557'975
SPI SD 20 PR
17:31:17 / 24.03.26
2'028.68 0.00% 2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:17 / 24.03.26
161.80 0.00% 180.60
20.02.26
148.00
05.01.26
80'360
Swiss Life N
17:34:17 / 24.03.26
825.40 0.00% 942.40
06.01.26
793.00
12.03.26
51'974
Swiss Re N
17:34:17 / 24.03.26
128.45 0.00% 138.70
27.02.26
121.05
27.01.26
500'458
Zurich Insurance N
17:34:17 / 24.03.26
541.80 0.00% 606.80
06.01.26
521.00
09.03.26
194'081

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
23:00 / 24.03.26
22'871.00 0.36%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
06:41 / 25.03.26
0.9157 0.04%
USD/CHF
06:41 / 25.03.26
0.7896 0.18%
Gold 1 Uz
06:41 / 25.03.26
4'559.49 1.95%
Rohöl Brent
22:58 / 24.03.26
99.49 -3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.03.26
17'471.08 0.92%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.03.26
1'992.72 0.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.03.26
2'858.51 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Bell Food Group AG Kauf 0.03 201.50
23.03.26 SGS SA Kauf 0.13 84.04

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026