Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.07.2026 - 17:31:48
- 2'226.92
- -0.42%
- -9.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 14.07.26 |
203.50 | -0.73% | -1.50 | 203.00 | 205.50 | 16'681 | |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% | -0.30 | 49.90 | 0.0000 | 36'491 | |
|
BKW N 17:31:50 / 14.07.26 |
135.70 | 1.50% | 2.00 | 134.00 | 136.00 | 47'807 | |
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | 0.80% | 2.50 | 313.00 | 320.00 | 9'342 | |
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | 0.97% | 4.50 | 0.0000 | 467.00 | 6'766 | |
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 1.20% | 0.80 | 66.00 | 68.00 | 66'377 | |
|
EFG N 17:38:52 / 14.07.26 |
18.080 | 6.10% | 1.04 | 18.100 | 18.100 | 496'386 | |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% | -0.40 | 87.50 | 87.50 | 32'007 | |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% | -37.00 | 3'330.00 | 3'410.00 | 22'635 | |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.09% | 0.20 | 210.20 | 215.00 | 100'113 | |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% | 0.26 | 73.50 | 74.80 | 514'283 | |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% | 1.64 | 0.0000 | 74.96 | 308'328 | |
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -0.21% | -0.50 | 0.0000 | 242.00 | 10'601 | |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% | -0.28 | 83.80 | 0.0000 | 2'631'637 | |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% | -2.16 | 122.50 | 0.0000 | 2'258'795 | |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.84% | 1.20 | 143.00 | 145.00 | 42'622 | |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% | -3.70 | 325.00 | 0.0000 | 577'262 | |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.39% | 1.00 | 251.50 | 260.00 | 19'883 | |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% | -0.90 | 0.0000 | 0.0000 | 321'417 | |
|
SPI SD 20 PR 17:31:48 / 14.07.26 |
2'226.92 | -0.42% | -9.37 | ||||
|
Sulzer N 17:31:48 / 14.07.26 |
142.00 | 0.64% | 0.90 | 0.0000 | 143.80 | 29'070 | |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% | 4.20 | 931.60 | 0.0000 | 35'628 | |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% | 1.40 | 133.50 | 133.50 | 806'499 | |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% | -4.40 | 613.60 | 0.0000 | 205'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 17.12% | 24.58% | 1.08% | 13.18% | 17.52% | 34.87% | 27.54% |
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 16.20% | -0.89% | 4.17% | 8.00% | 12.69% | 5.80% | 2.77% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 13.67% | 40.45% | -3.45% | 2.27% | 5.44% | 27.44% | 55.37% |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | 12.12% | 42.37% | -3.47% | 17.61% | 9.51% | 59.05% | 21.01% |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 8.71% | -13.77% | -4.33% | 6.18% | 18.45% | -9.83% | 14.30% |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 6.88% | 12.39% | -1.46% | 5.40% | 11.31% | 9.52% | -19.92% |
|
SPI SD 20 PR 17:31:48 / 14.07.26 |
2'226.92 | 5.12% | 20.51% | -1.42% | 4.08% | 5.23% | 15.54% | 32.55% |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 2.69% | 14.70% | 0.03% | 6.38% | 8.91% | 11.56% | 50.77% |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 2.29% | 34.05% | 2.15% | 7.63% | -0.21% | 15.44% | 77.01% |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 1.91% | 42.70% | 0.38% | 3.09% | -4.82% | 10.23% | 70.29% |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.32% | 2.59% | 2.37% | 10.98% | 1.99% | -2.75% | 48.53% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.76% | 29.43% | -3.68% | 0.93% | 3.09% | 28.24% | 23.58% |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.07% | 11.40% | 1.54% | -0.48% | -7.65% | 2.55% | 41.34% |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -1.88% | -26.07% | -7.20% | -0.50% | 4.31% | -22.38% | -35.46% |
|
Sulzer N 17:31:48 / 14.07.26 |
142.00 | -4.27% | 7.71% | 2.75% | -1.05% | -7.73% | -3.53% | 77.48% |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | -4.58% | 66.88% | -2.03% | -1.79% | 3.56% | 17.74% | 146.84% |
|
Also N 17:31:48 / 14.07.26 |
203.50 | -4.65% | -8.48% | 1.24% | 7.56% | 25.15% | -23.64% | 9.98% |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | -9.24% | 3.23% | -0.58% | -0.39% | -1.72% | -10.47% | 29.96% |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -10.49% | 17.62% | 0.46% | 2.96% | -1.92% | -1.30% | 23.87% |
|
EFG N 17:38:52 / 14.07.26 |
18.080 | -10.60% | 29.48% | 9.31% | 8.39% | 2.73% | 15.01% | 79.18% |
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -14.29% | -12.38% | -2.67% | 1.72% | -12.73% | -21.43% | 18.74% |
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | -14.79% | -3.68% | 0.48% | 0.32% | -6.50% | -20.28% | -20.26% |
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | -15.45% | -28.63% | 4.24% | -3.71% | -11.89% | -30.30% | -9.14% |
|
BKW N 17:31:50 / 14.07.26 |
135.70 | -20.61% | -10.99% | 3.51% | -1.02% | -14.01% | -23.76% | -11.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 14.07.26 |
203.50 | -0.73% |
205.00 09:01 |
199.00 14:06 |
217.00 05.01.26 |
133.40 17.02.26 |
16'681 |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% |
50.90 09:01 |
49.70 16:08 |
52.00 08.07.26 |
41.05 08.06.26 |
36'491 |
|
BKW N 17:31:50 / 14.07.26 |
135.70 | 1.50% |
135.70 17:15 |
133.80 09:20 |
180.20 19.01.26 |
130.10 08.07.26 |
47'807 |
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | 0.80% |
318.50 14:42 |
312.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
9'342 |
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | 0.97% |
467.00 17:31 |
458.50 14:07 |
595.00 18.02.26 |
434.50 08.07.26 |
6'766 |
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 1.20% |
67.90 14:30 |
66.40 09:01 |
67.90 14.07.26 |
54.80 23.03.26 |
66'377 |
|
EFG N 17:38:52 / 14.07.26 |
18.080 | 6.10% |
18.080 15:42 |
17.060 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
496'386 |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% |
87.85 09:01 |
86.65 15:20 |
103.00 19.02.26 |
81.10 12.05.26 |
32'007 |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
22'635 |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 0.09% |
213.80 15:37 |
210.60 11:41 |
225.00 21.04.26 |
183.40 09.03.26 |
100'113 |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% |
74.68 16:34 |
73.28 12:57 |
82.54 03.02.26 |
60.10 09.03.26 |
514'283 |
|
Julius Bär N 17:31:48 / 14.07.26 |
74.72 | 2.24% |
75.00 16:34 |
73.18 10:23 |
75.20 07.07.26 |
54.30 23.03.26 |
308'328 |
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -0.21% |
236.50 09:27 |
232.00 13:01 |
304.50 16.01.26 |
202.00 08.06.26 |
10'601 |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% |
84.50 15:44 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
2'631'637 |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% |
124.04 09:16 |
122.02 16:47 |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.84% |
144.80 17:31 |
142.90 09:55 |
168.40 05.03.26 |
140.80 05.01.26 |
42'622 |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.39% |
258.00 15:37 |
253.50 09:09 |
299.00 05.02.26 |
244.50 26.03.26 |
19'883 |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% |
160.25 14:30 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 |
|
SPI SD 20 PR 17:31:48 / 14.07.26 |
2'226.92 | -0.42% |
2'231.85 15:45 |
2'216.55 09:48 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:48 / 14.07.26 |
142.00 | 0.64% |
143.50 14:30 |
140.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
29'070 |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% |
944.20 16:05 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% |
136.00 16:09 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% |
619.40 15:53 |
612.80 12:13 |
620.80 13.07.26 |
521.00 09.03.26 |
205'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 19:16 / 14.07.26 |
25'102.50 | 0.49% | |
|
S&P 500 (ETF SPY) 19:01 / 14.07.26 |
751.99 | 0.38% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 19:16 / 14.07.26 |
0.9247 | -0.25% | |
|
USD/CHF 19:16 / 14.07.26 |
0.8095 | -0.62% | |
|
Gold 1 Uz 19:16 / 14.07.26 |
4'056.08 | 1.36% | |
|
Rohöl Brent 19:16 / 14.07.26 |
84.74 | 1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |