Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.10.2026 - 17:30:31
- 2'143.67
- -1.14%
- -24.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 01.10.26 |
192.80 | 0.10% | 0.20 | 190.00 | 199.00 | 8'415 | |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% | -1.00 | 50.50 | 51.00 | 81'421 | |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -1.02% | -1.20 | 116.00 | 120.00 | 53'300 | |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | 0.61% | 2.00 | 322.00 | 335.00 | 7'946 | |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | 0.63% | 3.00 | 470.50 | 485.00 | 5'924 | |
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | -1.15% | -0.80 | 68.50 | 69.60 | 56'921 | |
|
EFG N 17:30:31 / 01.10.26 |
15.760 | -1.50% | -0.24 | 15.580 | 16.200 | 166'165 | |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% | -0.65 | 81.10 | 83.15 | 63'988 | |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% | -70.00 | 3'331.00 | 3'425.00 | 11'911 | |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% | -0.80 | 203.20 | 206.00 | 158'607 | |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% | -2.14 | 0.0000 | 66.50 | 1'457'121 | |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% | -3.06 | 73.64 | 73.64 | 542'373 | |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -0.84% | -2.00 | 233.00 | 242.00 | 7'817 | |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% | -1.39 | 0.0000 | 0.0000 | 2'879'746 | |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% | -1.90 | 0.0000 | 0.0000 | 2'301'636 | |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% | -0.90 | 141.90 | 141.90 | 52'152 | |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% | -0.10 | 0.0000 | 0.0000 | 609'545 | |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% | -4.50 | 250.00 | 260.00 | 38'438 | |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% | -4.85 | 0.0000 | 185.00 | 378'245 | |
|
SPI SD 20 PR 17:30:31 / 01.10.26 |
2'143.67 | -1.14% | -24.82 | ||||
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% | 0.00 | 151.00 | 161.20 | 48'683 | |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% | -10.00 | 882.00 | 0.0000 | 59'244 | |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% | 0.50 | 137.40 | 139.50 | 533'280 | |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -0.60% | -3.40 | 0.0000 | 422.70 | 257'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | 21.43% | 3.57% | 1.32% | 3.30% | 6.49% | 25.27% | 12.33% |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | 19.04% | 26.63% | 1.63% | -5.14% | -0.56% | 28.70% | 26.20% |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | 15.46% | 46.61% | -0.59% | -8.62% | -1.17% | 38.88% | 25.51% |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | 13.16% | -14.74% | -1.62% | -5.36% | 11.17% | 0.48% | -21.06% |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | 9.45% | 35.24% | -0.76% | -10.10% | -5.02% | 13.50% | 34.83% |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | 8.39% | -14.02% | -1.94% | 1.77% | -2.31% | 3.21% | 13.89% |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 6.72% | 20.08% | 4.52% | 0.06% | 12.76% | 14.48% | 79.46% |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | 6.37% | 36.63% | -3.96% | -2.10% | 4.02% | 22.76% | 39.39% |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 4.25% | 5.56% | -2.18% | -3.20% | 5.99% | -5.47% | 46.84% |
|
SPI SD 20 PR 17:30:31 / 01.10.26 |
2'143.67 | 1.19% | 16.86% | -2.60% | -5.46% | -3.53% | 6.91% | 26.40% |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.49% | 10.78% | -3.14% | -2.61% | -1.32% | 4.65% | 31.98% |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -1.82% | 37.48% | -3.94% | -5.54% | -4.12% | 5.46% | 59.97% |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -2.53% | 27.73% | -2.17% | -5.19% | -4.74% | 3.73% | 56.33% |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -3.45% | 1.52% | -4.25% | -4.12% | -10.42% | 0.00% | -26.72% |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -5.78% | 5.23% | -2.69% | -6.75% | -8.00% | -1.02% | 34.97% |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -9.41% | 3.03% | -0.79% | -1.96% | -1.38% | -12.11% | 44.23% |
|
Also N 17:30:31 / 01.10.26 |
192.80 | -10.42% | -14.02% | 1.15% | -0.92% | -3.60% | -19.67% | -16.44% |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | -11.67% | -0.15% | 0.00% | 0.77% | 4.80% | -13.47% | -7.16% |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | -13.16% | -26.70% | 1.06% | -5.16% | 5.64% | -22.90% | -4.90% |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -13.92% | -12.01% | 2.83% | -6.35% | -0.63% | -24.60% | 18.70% |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -14.33% | 49.83% | -2.77% | -10.62% | -11.45% | -3.76% | 122.68% |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
|
EFG N 17:30:31 / 01.10.26 |
15.760 | -16.05% | 21.58% | -1.62% | 0.90% | -3.90% | -3.31% | 53.85% |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -30.46% | -22.04% | -3.01% | -7.50% | -12.13% | -31.74% | -27.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 01.10.26 |
192.80 | 0.10% |
200.00 09:16 |
187.40 10:16 |
217.00 05.01.26 |
133.40 17.02.26 |
8'415 |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% |
51.80 14:44 |
50.70 16:29 |
57.00 25.08.26 |
41.05 08.06.26 |
81'421 |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -1.02% |
117.20 11:34 |
115.40 16:01 |
180.20 19.01.26 |
115.40 01.10.26 |
53'300 |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | 0.61% |
330.50 12:49 |
323.00 09:26 |
391.50 13.02.26 |
299.50 18.08.26 |
7'946 |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | 0.63% |
483.00 15:19 |
473.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
5'924 |
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | -1.15% |
70.00 14:34 |
68.60 09:16 |
70.00 01.10.26 |
54.80 23.03.26 |
56'921 |
|
EFG N 17:30:31 / 01.10.26 |
15.760 | -1.50% |
16.060 13:01 |
15.700 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
166'165 |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% |
82.10 14:34 |
81.20 10:45 |
103.00 19.02.26 |
80.30 17.08.26 |
63'988 |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% |
3'417.00 14:35 |
3'340.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'911 |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% |
205.60 15:02 |
202.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
158'607 |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% |
66.82 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'457'121 |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% |
73.70 12:55 |
71.00 16:19 |
78.22 30.09.26 |
54.30 23.03.26 |
542'373 |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -0.84% |
240.00 14:36 |
234.00 10:14 |
304.50 16.01.26 |
202.00 08.06.26 |
7'817 |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% |
75.58 09:00 |
74.49 16:56 |
87.09 22.07.26 |
70.29 26.01.26 |
2'879'746 |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% |
119.38 14:57 |
117.66 16:29 |
132.68 03.09.26 |
107.68 05.01.26 |
2'301'636 |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% |
143.50 14:39 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
52'152 |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% |
352.20 14:37 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
609'545 |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% |
255.00 14:56 |
250.50 17:12 |
299.00 05.02.26 |
238.00 22.07.26 |
38'438 |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% |
183.80 14:35 |
177.80 16:53 |
197.60 06.08.26 |
120.35 23.03.26 |
378'245 |
|
SPI SD 20 PR 17:30:31 / 01.10.26 |
2'143.67 | -1.14% |
2'162.52 14:36 |
2'137.02 16:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% |
160.40 14:37 |
156.00 09:22 |
180.60 20.02.26 |
131.10 02.07.26 |
48'683 |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% |
892.20 14:41 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
59'244 |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% |
139.00 17:30 |
136.10 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
533'280 |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -0.60% |
567.80 15:07 |
558.20 10:16 |
626.00 28.07.26 |
521.00 09.03.26 |
257'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 19:37 / 01.10.26 |
25'006.00 | -0.44% | |
|
S&P 500 (ETF SPY) 19:22 / 01.10.26 |
763.06 | 0.06% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 19:37 / 01.10.26 |
0.9339 | -1.37% | |
|
USD/CHF 19:37 / 01.10.26 |
0.8314 | -0.51% | |
|
Gold 1 Uz 19:37 / 01.10.26 |
4'177.37 | 0.48% | |
|
Rohöl Brent 19:37 / 01.10.26 |
100.82 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |