×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 05.10.2026 - 15:00:00
  • 2'160.82
  • 0.51%
  • 10.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
15:00:00 / 05.10.26
196.80 -1.50% -3.00 196.60 197.00 2'628
BB Biotech N
15:00:10 / 05.10.26
50.40 0.20% 0.10 50.40 50.60 26'974
BKW N
14:55:26 / 05.10.26
116.80 -0.09% -0.10 116.80 116.90 7'647
Bucher N
14:34:06 / 05.10.26
329.00 0.46% 1.50 328.00 329.50 905
Burckhardt N
14:39:22 / 05.10.26
482.00 -0.10% -0.50 481.50 483.00 1'322
DKSH N
14:51:47 / 05.10.26
68.80 -0.72% -0.50 68.80 68.90 11'022
EFG N
14:55:22 / 05.10.26
16.020 0.50% 0.08 16.000 16.060 73'163
Galenica N
14:52:44 / 05.10.26
82.65 1.41% 1.15 82.60 82.65 10'976
Givaudan N
15:00:08 / 05.10.26
3'393.00 0.98% 33.00 3'393.00 3'395.00 3'890
Helvetia Baloise N
14:59:52 / 05.10.26
206.80 0.88% 1.80 206.60 206.80 35'453
Holcim N
14:58:41 / 05.10.26
65.20 0.84% 0.54 65.18 65.22 258'800
Julius Bär N
15:00:15 / 05.10.26
73.92 1.76% 1.28 73.90 73.94 153'401
Kardex N
14:59:12 / 05.10.26
241.50 0.42% 1.00 241.50 242.00 2'288
Nestlé N
15:00:27 / 05.10.26
75.00 0.29% 0.22 74.98 75.00 549'467
Novartis N
15:00:25 / 05.10.26
117.46 0.96% 1.12 117.46 117.48 895'441
PSP N
14:54:35 / 05.10.26
141.80 0.28% 0.40 141.80 141.90 13'985
Roche PS
15:00:25 / 05.10.26
348.90 0.93% 3.20 348.80 349.00 171'990
Schindler N
14:53:27 / 05.10.26
256.50 0.79% 2.00 256.00 256.50 8'372
Sika N
15:00:15 / 05.10.26
179.35 -2.42% -4.45 179.30 179.45 231'863
SPI SD 20 PR
15:00:00 / 05.10.26
2'160.82 0.51% 10.91
Sulzer N
14:56:42 / 05.10.26
159.30 -0.25% -0.40 159.10 159.40 4'421
Swiss Life N
14:57:52 / 05.10.26
897.20 0.70% 6.20 896.80 897.20 12'037
Swiss Re N
14:57:52 / 05.10.26
141.55 0.07% 0.10 141.45 141.55 142'937
Zurich Insurance N
14:59:55 / 05.10.26
574.60 0.38% 2.20 574.40 574.60 64'962
SPI SD 20 PR
2'160.82
0.51%
Also N
196.80
-1.50%
BB Biotech N
50.40
0.20%
BKW N
116.80
-0.09%
Bucher N
329.00
0.46%
Burckhardt N
482.00
-0.10%
DKSH N
68.80
-0.72%
EFG N
16.02
0.50%
Galenica N
82.65
1.41%
Givaudan N
3'393.00
0.98%
Helvetia Baloise N
206.80
0.88%
Holcim N
65.20
0.84%
Julius Bär N
73.92
1.76%
Kardex N
241.50
0.42%
Nestlé N
75.00
0.29%
Novartis N
117.46
0.96%
PSP N
141.80
0.28%
Roche PS
348.90
0.93%
Schindler N
256.50
0.79%
Sika N
179.35
-2.42%
Sulzer N
159.30
-0.25%
Swiss Life N
897.20
0.70%
Swiss Re N
141.55
0.07%
Zurich Insurance N
574.60
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
14:51:47 / 05.10.26 		68.80 20.73% 2.97% -0.43% 3.93% 3.15% 24.64% 11.24%
Julius Bär N
15:00:15 / 05.10.26 		73.92 16.41% 23.83% 3.24% -1.18% 1.15% 32.85% 24.68%
Sika N
15:00:15 / 05.10.26 		179.35 13.04% -14.83% -3.37% -7.24% 12.41% -0.14% -20.09%
BB Biotech N
15:00:10 / 05.10.26 		50.40 11.90% 42.09% -1.95% -7.01% 0.00% 33.16% 22.53%
Sulzer N
14:56:42 / 05.10.26 		159.30 8.34% 21.91% 4.46% -0.99% 12.90% 15.10% 86.57%
Givaudan N
15:00:08 / 05.10.26 		3'393.00 6.80% -15.28% -0.73% 5.01% -0.79% 5.05% 14.29%
Swiss Re N
14:57:52 / 05.10.26 		141.55 6.47% 7.81% -0.94% 2.80% 5.16% -6.72% 52.23%
Novartis N
15:00:25 / 05.10.26 		117.46 6.15% 31.16% -3.25% -6.38% -5.72% 11.02% 31.46%
Roche PS
15:00:25 / 05.10.26 		348.90 5.33% 35.30% -1.83% -1.33% 5.50% 20.98% 39.37%
SPI SD 20 PR
15:00:00 / 05.10.26 		2'160.82 2.00% 15.86% -1.95% -3.67% -3.37% 6.68% 26.44%
PSP N
14:54:35 / 05.10.26 		141.80 -1.46% 9.70% -2.34% -3.27% -1.25% 4.42% 31.78%
Helvetia Baloise N
14:59:52 / 05.10.26 		206.80 -2.01% 37.22% -1.15% -2.64% -3.00% 5.30% 61.16%
Swiss Life N
14:57:52 / 05.10.26 		897.20 -2.81% 27.36% -2.07% -3.82% -4.33% 3.63% 57.92%
Zurich Insurance N
14:59:55 / 05.10.26 		574.60 -4.89% 6.24% -0.59% -3.75% -7.02% 0.03% 38.63%
Nestlé N
15:00:27 / 05.10.26 		75.00 -5.03% -0.13% -2.60% -4.77% -10.88% 0.85% -27.23%
Also N
15:00:00 / 05.10.26 		196.80 -7.07% -10.80% 4.57% 2.50% -4.00% -18.51% -13.13%
Schindler N
14:53:27 / 05.10.26 		256.50 -9.59% 2.83% -0.19% 2.81% 0.39% -9.68% 41.31%
Bucher N
14:34:06 / 05.10.26 		329.00 -11.13% 0.46% 1.08% 0.00% 4.78% -13.31% -6.11%
Burckhardt N
14:39:22 / 05.10.26 		482.00 -11.79% -25.54% 1.47% -3.79% 4.22% -21.24% -4.46%
Kardex N
14:59:12 / 05.10.26 		241.50 -13.02% -11.09% 3.43% -3.59% 1.90% -19.50% 21.10%
EFG N
14:55:22 / 05.10.26 		16.020 -16.37% 21.12% 0.38% 0.38% -5.99% -4.53% 55.66%
Galenica N
14:52:44 / 05.10.26 		82.65 -16.58% 9.62% 0.06% 0.00% -5.49% -5.60% 21.10%
Holcim N
14:58:41 / 05.10.26 		65.20 -16.85% 45.42% -3.64% -11.58% -12.13% 0.31% 117.76%
BKW N
14:55:26 / 05.10.26 		116.80 -30.58% -22.17% -1.43% -7.08% -12.64% -32.76% -25.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
15:00:00 / 05.10.26 		196.80 -1.50% 201.50
09:12 		196.20
14:44 		217.00
05.01.26 		133.40
17.02.26 		2'628
BB Biotech N
15:00:10 / 05.10.26 		50.40 0.20% 50.90
12:39 		49.70
10:58 		57.00
25.08.26 		41.05
08.06.26 		26'974
BKW N
14:55:26 / 05.10.26 		116.80 -0.09% 117.30
11:02 		116.00
09:00 		180.20
19.01.26 		115.10
02.10.26 		7'647
Bucher N
14:34:06 / 05.10.26 		329.00 0.46% 330.00
13:58 		327.00
09:00 		391.50
13.02.26 		299.50
18.08.26 		905
Burckhardt N
14:39:22 / 05.10.26 		482.00 -0.10% 484.00
09:00 		479.00
09:31 		595.00
18.02.26 		434.50
08.07.26 		1'322
DKSH N
14:51:47 / 05.10.26 		68.80 -0.72% 69.70
09:00 		68.60
13:10 		70.00
01.10.26 		54.80
23.03.26 		11'022
EFG N
14:55:22 / 05.10.26 		16.020 0.50% 16.200
14:06 		15.880
09:23 		20.70
16.01.26 		15.040
16.09.26 		73'163
Galenica N
14:52:44 / 05.10.26 		82.65 1.41% 82.75
14:05 		81.50
09:00 		103.00
19.02.26 		80.30
17.08.26 		10'976
Givaudan N
15:00:08 / 05.10.26 		3'393.00 0.98% 3'454.00
09:01 		3'379.00
10:10 		3'547.00
07.07.26 		2'566.00
23.03.26 		3'890
Helvetia Baloise N
14:59:52 / 05.10.26 		206.80 0.88% 207.60
14:29 		205.00
09:24 		226.60
17.09.26 		183.40
09.03.26 		35'453
Holcim N
14:58:41 / 05.10.26 		65.20 0.84% 65.64
10:20 		64.58
09:00 		82.54
03.02.26 		60.10
09.03.26 		258'800
Julius Bär N
15:00:15 / 05.10.26 		73.92 1.76% 74.40
11:24 		72.70
09:27 		78.22
30.09.26 		54.30
23.03.26 		153'401
Kardex N
14:59:12 / 05.10.26 		241.50 0.42% 242.00
10:24 		239.00
11:15 		304.50
16.01.26 		202.00
08.06.26 		2'288
Nestlé N
15:00:27 / 05.10.26 		75.00 0.29% 75.33
13:30 		74.47
09:22 		87.09
22.07.26 		70.29
26.01.26 		549'467
Novartis N
15:00:25 / 05.10.26 		117.46 0.96% 118.28
13:27 		116.62
09:01 		132.68
03.09.26 		107.68
05.01.26 		895'441
PSP N
14:54:35 / 05.10.26 		141.80 0.28% 142.20
14:23 		140.80
09:51 		168.40
05.03.26 		140.40
18.08.26 		13'985
Roche PS
15:00:25 / 05.10.26 		348.90 0.93% 351.90
13:27 		344.70
09:24 		375.80
26.08.26 		291.00
23.03.26 		171'990
Schindler N
14:53:27 / 05.10.26 		256.50 0.79% 256.50
13:26 		253.50
09:00 		299.00
05.02.26 		238.00
22.07.26 		8'372
Sika N
15:00:15 / 05.10.26 		179.35 -2.42% 185.00
10:21 		178.65
14:08 		197.60
06.08.26 		120.35
23.03.26 		231'863
SPI SD 20 PR
15:00:00 / 05.10.26 		2'160.82 0.51% 2'172.25
13:33 		2'149.14
09:24 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
14:56:42 / 05.10.26 		159.30 -0.25% 160.00
09:00 		157.20
11:43 		180.60
20.02.26 		131.10
02.07.26 		4'421
Swiss Life N
14:57:52 / 05.10.26 		897.20 0.70% 900.60
13:30 		890.00
09:23 		962.20
05.08.26 		793.00
12.03.26 		12'037
Swiss Re N
14:57:52 / 05.10.26 		141.55 0.07% 142.40
13:27 		140.45
09:19 		144.20
03.09.26 		114.05
02.06.26 		142'937
Zurich Insurance N
14:59:55 / 05.10.26 		574.60 0.38% 577.60
13:27 		570.80
09:24 		626.00
28.07.26 		521.00
09.03.26 		64'962

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:00 / 05.10.26
13'738.95 0.57%
Eurozone 50
15:15 / 05.10.26
642.20 0.27%
L&S Dax
15:15 / 05.10.26
25'311.00 0.06%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
15:00 / 05.10.26
16.600 -1.53%
EUR/CHF
15:15 / 05.10.26
0.9313 -0.15%
USD/CHF
15:15 / 05.10.26
0.8312 0.30%
Gold 1 Uz
15:15 / 05.10.26
4'153.19 0.25%
Rohöl Brent
15:15 / 05.10.26
101.96 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:00 / 05.10.26
13'738.95 0.57%

Top 5zur Gesamtübersicht

Sandoz Group N
15:00 / 05.10.26
69.64 1.63%
Lonza N
15:00 / 05.10.26
574.60 1.59%
Galderma Group N
15:00 / 05.10.26
162.70 1.34%
Givaudan N
15:00 / 05.10.26
3'393.00 0.98%
Novartis N
15:00 / 05.10.26
117.48 0.98%

Flop 5zur Gesamtübersicht

Sika N
15:00 / 05.10.26
179.35 -2.42%
Logitech N
15:00 / 05.10.26
85.86 -0.63%
Geberit N
14:58 / 05.10.26
536.20 -0.33%
ABB N
15:00 / 05.10.26
81.86 -0.05%
Swiss Re N
14:57 / 05.10.26
141.55 0.07%
NAME INTRADAY KURS +/-%
SPI
15:00 / 05.10.26
19'506.02 0.56%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
14:58 / 05.10.26
248.00 7.27%
Bystronic N
14:00 / 05.10.26
136.60 4.75%
dormakaba Hldg N
14:49 / 05.10.26
64.10 3.39%
Kudelski I
12:53 / 05.10.26
1.265 3.27%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
14:22 / 05.10.26
1.000 -6.54%
Xlife Sciences N
14:22 / 05.10.26
9.340 -4.69%
NAME INTRADAY KURS +/-%
SLI
15:00 / 05.10.26
2'222.89 0.55%

Top 5zur Gesamtübersicht

Straumann N
15:00 / 05.10.26
91.62 2.03%
Sonova N
14:56 / 05.10.26
253.40 2.01%
Julius Bär N
15:00 / 05.10.26
73.92 1.76%
Sandoz Group N
15:00 / 05.10.26
69.64 1.63%
Lonza N
15:00 / 05.10.26
574.80 1.63%

Flop 5zur Gesamtübersicht

Sika N
15:00 / 05.10.26
179.35 -2.42%
Logitech N
15:00 / 05.10.26
85.86 -0.63%
Lindt PS
15:00 / 05.10.26
7'500.00 -0.53%
Geberit N
14:58 / 05.10.26
536.20 -0.33%
ABB N
15:00 / 05.10.26
81.86 -0.05%
NAME INTRADAY KURS +/-%
SMIM
15:00 / 05.10.26
3'070.58 0.62%

Top 5zur Gesamtübersicht

Straumann N
15:00 / 05.10.26
91.62 2.03%
Sonova N
14:56 / 05.10.26
253.40 2.01%
Julius Bär N
15:00 / 05.10.26
73.92 1.76%
Galenica N
14:52 / 05.10.26
82.65 1.41%
Swissquote Grp Rg
15:00 / 05.10.26
36.66 1.38%

Flop 5zur Gesamtübersicht

SIG Group N
14:55 / 05.10.26
13.180 -1.57%
Barry Callebaut N
14:57 / 05.10.26
1'051.00 -1.04%
Lindt N
14:56 / 05.10.26
78'400.00 -0.76%
Accelleron N
14:53 / 05.10.26
74.80 -0.66%
Lindt PS
15:00 / 05.10.26
7'500.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 1.53 85.48
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Medacta Group SA Kauf 0.10 114.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026