Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.03.2026 - 17:30:50
- 2'076.89
- -0.91%
- -18.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:50 / 11.03.26 |
1'336.00 | -1.98% | -27.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:30:50 / 11.03.26 |
149.50 | 0.34% | 0.50 | 0.0000 | 150.60 | ||
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | -1.76% | -6.50 | 353.00 | 365.00 | ||
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -0.76% | -4.00 | 532.00 | 530.00 | ||
|
Clariant N 17:30:50 / 11.03.26 |
7.530 | -0.26% | -0.02 | 7.450 | 7.770 | ||
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | -0.17% | -0.10 | 58.20 | 60.80 | ||
|
EFG N 17:30:50 / 11.03.26 |
18.080 | -2.48% | -0.46 | 17.900 | 18.560 | ||
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -1.22% | -1.15 | 0.0000 | 0.0000 | ||
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% | -0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -1.80% | -1.12 | 60.30 | 63.00 | ||
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% | -0.50 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:50 / 11.03.26 |
50.50 | -0.39% | -0.20 | 49.00 | 52.30 | ||
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% | -0.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% | -0.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% | -11.20 | 0.0000 | 806.00 | ||
|
PSP N 17:30:50 / 11.03.26 |
161.10 | -1.04% | -1.70 | 0.0000 | 163.00 | ||
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% | -5.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% | -3.00 | 264.00 | 284.00 | ||
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% | -1.42 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:50 / 11.03.26 |
2'076.89 | -0.91% | -18.99 | ||||
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% | -0.52 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% | -8.80 | 0.0000 | 849.00 | ||
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% | -2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% | -2.50 | 710.00 | 700.00 | ||
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% | -4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | 24.41% | 41.92% | -0.97% | 5.94% | 26.51% | 34.62% | 23.15% |
|
PSP N 17:30:50 / 11.03.26 |
161.10 | 13.45% | 26.30% | -3.48% | 1.51% | 14.58% | 20.76% | 58.52% |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 11.31% | 37.54% | -5.04% | -1.51% | 12.30% | 25.89% | 72.50% |
|
Clariant N 17:30:50 / 11.03.26 |
7.530 | 5.45% | -21.62% | -2.27% | -10.78% | 5.91% | -22.22% | -43.50% |
|
Barry Callebaut N 17:30:50 / 11.03.26 |
1'336.00 | 4.36% | 13.21% | -3.82% | -6.38% | 6.79% | 16.89% | -25.44% |
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | 2.96% | -12.18% | -1.34% | -2.96% | 3.15% | -16.90% | -21.67% |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 2.13% | 31.19% | -8.03% | -7.51% | 4.07% | 7.39% | 27.14% |
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | 1.67% | 1.65% | -3.87% | -2.26% | 2.27% | 3.20% | 12.00% |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | 1.08% | 6.29% | -1.30% | 1.64% | 0.21% | -10.68% | -24.53% |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | 0.53% | -17.16% | -4.88% | -9.08% | -1.04% | -17.56% | -30.11% |
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | 0.14% | 13.19% | -2.42% | -5.10% | 0.69% | -4.23% | -10.09% |
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -0.26% | 6.10% | -4.44% | -4.11% | 1.19% | 0.53% | 4.46% |
|
Landis+Gyr N 17:30:50 / 11.03.26 |
50.50 | -1.36% | -11.83% | -1.94% | -5.96% | -1.17% | -5.08% | -27.62% |
|
SPI SD 20 PR 17:30:50 / 11.03.26 |
2'076.89 | -1.96% | 12.94% | -3.72% | -3.85% | -0.17% | -0.18% | 26.49% |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -2.41% | -1.18% | -1.69% | -0.08% | -1.24% | -13.25% | 35.62% |
|
EFG N 17:30:50 / 11.03.26 |
18.080 | -2.73% | 40.88% | -3.21% | -2.59% | -2.69% | 31.97% | 110.68% |
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -3.17% | 27.24% | -0.64% | -7.01% | -2.40% | 11.92% | 34.76% |
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -4.20% | -19.14% | -5.45% | -6.98% | -2.26% | -15.72% | -1.69% |
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -5.94% | -4.52% | -3.85% | -12.67% | -5.67% | -14.05% | -46.72% |
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -6.39% | 6.46% | -4.58% | -2.07% | -5.96% | -5.10% | 31.42% |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -8.20% | 20.30% | -0.95% | -3.45% | -7.55% | 6.58% | 45.71% |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -11.23% | -0.85% | -2.79% | -3.43% | -10.60% | -11.52% | 23.43% |
|
BKW N 17:30:50 / 11.03.26 |
149.50 | -11.52% | -0.80% | 1.36% | -0.93% | -10.59% | 0.00% | 14.70% |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -16.33% | 46.32% | -4.84% | -16.11% | -14.24% | 28.58% | 120.70% |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -16.73% | -33.50% | -3.15% | -15.20% | -14.95% | -36.94% | 0.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:50 / 11.03.26 |
1'336.00 | -1.98% |
1'367.00 09:00 |
1'322.00 17:19 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
6'409 |
|
BKW N 17:30:50 / 11.03.26 |
149.50 | 0.34% |
150.50 09:01 |
145.70 14:33 |
180.20 19.01.26 |
142.50 03.02.26 |
98'180 |
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | -1.76% |
367.50 09:23 |
360.00 13:46 |
391.50 13.02.26 |
342.00 08.01.26 |
12'185 |
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -0.76% |
525.00 16:55 |
512.00 10:12 |
595.00 18.02.26 |
494.00 09.03.26 |
8'812 |
|
Clariant N 17:30:50 / 11.03.26 |
7.530 | -0.26% |
7.585 12:17 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
730'435 |
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | -0.17% |
59.10 15:01 |
58.20 10:56 |
65.10 17.02.26 |
55.20 21.01.26 |
70'647 |
|
EFG N 17:30:50 / 11.03.26 |
18.080 | -2.48% |
18.440 09:00 |
17.920 17:19 |
20.70 16.01.26 |
17.120 18.02.26 |
161'569 |
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -1.22% |
93.50 16:56 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
138'406 |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
1'131'472 |
|
Julius Bär N 17:30:50 / 11.03.26 |
61.12 | -1.80% |
61.78 09:23 |
60.76 17:10 |
68.60 03.02.26 |
60.10 09.03.26 |
327'264 |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
182'971 |
|
Landis+Gyr N 17:30:50 / 11.03.26 |
50.50 | -0.39% |
51.20 15:14 |
49.45 10:58 |
55.20 30.01.26 |
47.25 09.03.26 |
60'015 |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% |
79.53 17:30 |
78.47 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
3'004'941 |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
2'759'517 |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
140'109 |
|
PSP N 17:30:50 / 11.03.26 |
161.10 | -1.04% |
162.10 09:00 |
159.30 13:52 |
168.40 05.03.26 |
140.80 05.01.26 |
47'724 |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
1'215'609 |
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% |
261.00 09:00 |
258.50 17:19 |
299.00 05.02.26 |
258.50 11.03.26 |
31'721 |
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
367'701 |
|
SPI SD 20 PR 17:30:50 / 11.03.26 |
2'076.89 | -0.91% |
2'084.76 12:15 |
2'067.42 10:51 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% |
18.850 15:01 |
18.330 11:48 |
22.18 06.01.26 |
17.540 09.03.26 |
140'596 |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% |
837.00 15:07 |
830.40 13:48 |
942.40 06.01.26 |
805.40 09.03.26 |
53'274 |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% |
129.15 09:00 |
127.50 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
777'664 |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% |
718.00 09:00 |
712.50 17:10 |
727.00 10.03.26 |
570.50 05.01.26 |
55'837 |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% |
533.40 12:02 |
527.00 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
334'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 05:43 / 12.03.26 |
0.9020 | -0.02% | |
|
USD/CHF 05:43 / 12.03.26 |
0.7821 | 0.15% | |
|
Gold 1 Uz 05:43 / 12.03.26 |
5'146.56 | -0.24% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |