Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.12.2025 - 17:31:55
- 2'083.98
- 0.03%
- 0.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:07 / 16.12.25 |
1'276.00 | 5.80% | 70.00 | 1'250.00 | 1'299.00 | 16'358 | |
|
BKW N 17:31:55 / 16.12.25 |
166.20 | -1.54% | -2.60 | 166.00 | 170.00 | 41'439 | |
|
Bucher N 17:31:55 / 16.12.25 |
365.50 | 0.97% | 3.50 | 362.00 | 0.0000 | 10'584 | |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -1.28% | -7.00 | 537.00 | 549.00 | 6'292 | |
|
Clariant N 17:31:55 / 16.12.25 |
7.210 | -0.96% | -0.07 | 7.350 | 7.350 | 778'939 | |
|
DKSH N 17:31:55 / 16.12.25 |
57.30 | 0.53% | 0.30 | 56.90 | 57.50 | 61'790 | |
|
EFG N 17:32:01 / 16.12.25 |
18.560 | 0.43% | 0.08 | 0.0000 | 18.680 | 299'090 | |
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 0.43% | 0.40 | 93.20 | 94.70 | 107'632 | |
|
Holcim N 17:34:59 / 16.12.25 |
77.20 | 1.63% | 1.24 | 0.0000 | 77.00 | 1'031'277 | |
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | -0.95% | -0.58 | 0.0000 | 60.50 | 514'702 | |
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -0.03% | -0.05 | 176.10 | 0.0000 | 203'925 | |
|
Landis+Gyr N 17:31:55 / 16.12.25 |
51.40 | -1.15% | -0.60 | 51.20 | 52.00 | 66'951 | |
|
Nestlé N 17:33:07 / 16.12.25 |
78.44 | -0.65% | -0.51 | 0.0000 | 0.0000 | 2'723'291 | |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.22% | 0.24 | 0.0000 | 0.0000 | 2'972'663 | |
|
Partners N 17:39:51 / 16.12.25 |
959.20 | -0.31% | -3.00 | 0.0000 | 974.00 | 44'947 | |
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 0.22% | 0.30 | 139.10 | 139.10 | 57'214 | |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | -0.47% | -1.50 | 0.0000 | 0.0000 | 955'430 | |
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | -0.71% | -2.00 | 275.00 | 280.00 | 27'912 | |
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | 0.77% | 0.68 | 0.0000 | 89.98 | 206'832 | |
|
SPI SD 20 PR 17:31:55 / 16.12.25 |
2'083.98 | 0.03% | 0.58 | ||||
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | 2.46% | 0.48 | 19.800 | 0.0000 | 178'770 | |
|
Swiss Life N 17:32:58 / 16.12.25 |
894.20 | 0.47% | 4.20 | 0.0000 | 0.0000 | 44'028 | |
|
Swiss Re N 17:35:36 / 16.12.25 |
130.70 | 0.04% | 0.05 | 0.0000 | 0.0000 | 645'952 | |
|
Swisscom N 17:32:56 / 16.12.25 |
562.00 | 0.54% | 3.00 | 0.0000 | 570.00 | 56'604 | |
|
Zurich Insurance N 17:34:59 / 16.12.25 |
589.00 | -0.24% | -1.40 | 0.0000 | 0.0000 | 154'645 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:34:59 / 16.12.25 |
77.20 | 70.84% | 126.06% | 2.31% | 10.92% | 12.93% | 70.70% | 217.74% |
|
EFG N 17:32:01 / 16.12.25 |
18.560 | 40.43% | 71.11% | 0.00% | 8.03% | 14.29% | 55.70% | 128.43% |
|
Swiss Life N 17:32:58 / 16.12.25 |
894.20 | 27.22% | 52.40% | 1.50% | 5.37% | 6.86% | 29.22% | 84.61% |
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 26.29% | 29.07% | 2.61% | 7.89% | 11.40% | 27.69% | 26.12% |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | 25.99% | 31.66% | 1.62% | 4.47% | 20.81% | 24.28% | 6.43% |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 20.90% | 26.36% | 0.62% | 5.37% | 10.21% | 21.15% | 33.71% |
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | 13.13% | 40.35% | 1.83% | 4.51% | -1.07% | 10.98% | 68.67% |
|
BKW N 17:31:55 / 16.12.25 |
166.20 | 12.38% | 12.91% | -0.60% | 0.79% | -0.06% | 11.99% | 31.46% |
|
SPI SD 20 PR 17:31:55 / 16.12.25 |
2'083.98 | 12.30% | 18.36% | 1.37% | 3.11% | 7.35% | 11.46% | 23.85% |
|
Bucher N 17:31:55 / 16.12.25 |
365.50 | 11.04% | 2.49% | 1.67% | 6.10% | -7.70% | 10.76% | -5.97% |
|
Swisscom N 17:32:56 / 16.12.25 |
562.00 | 10.80% | 10.47% | 1.90% | -3.27% | -1.40% | 10.85% | 9.78% |
|
Zurich Insurance N 17:34:59 / 16.12.25 |
589.00 | 9.58% | 34.30% | 0.79% | 5.59% | 5.22% | 6.86% | 32.53% |
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 8.22% | 18.62% | 0.07% | 0.14% | 4.80% | 9.99% | 25.79% |
|
Nestlé N 17:33:07 / 16.12.25 |
78.44 | 5.44% | -19.03% | 0.63% | -1.03% | 9.52% | 4.28% | -26.67% |
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | 3.65% | 28.95% | 1.31% | 7.54% | 9.33% | 2.98% | 13.22% |
|
Barry Callebaut N 17:33:07 / 16.12.25 |
1'276.00 | 0.17% | -15.01% | 6.16% | 2.65% | 19.14% | 1.84% | -34.13% |
|
Swiss Re N 17:35:36 / 16.12.25 |
130.70 | -0.42% | 38.17% | 1.87% | -6.78% | -7.34% | -0.95% | 54.29% |
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | -1.91% | -35.54% | 4.38% | 5.60% | -2.63% | 0.70% | -40.74% |
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | -2.51% | 22.14% | 2.86% | 0.18% | 9.44% | -1.37% | 3.12% |
|
Landis+Gyr N 17:31:55 / 16.12.25 |
51.40 | -9.57% | -31.58% | -0.58% | -1.15% | -24.52% | -8.21% | -22.91% |
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -15.23% | -39.22% | 5.29% | 17.17% | 12.56% | -13.08% | -16.20% |
|
DKSH N 17:31:55 / 16.12.25 |
57.30 | -15.30% | -2.40% | 2.87% | 7.91% | 6.51% | -13.83% | -19.21% |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -15.74% | 7.69% | 1.51% | 5.48% | -12.92% | -17.96% | 1.11% |
|
Partners N 17:39:51 / 16.12.25 |
959.20 | -21.77% | -20.68% | 0.44% | 4.72% | -11.19% | -24.29% | 12.30% |
|
Clariant N 17:31:55 / 16.12.25 |
7.210 | -24.43% | -36.80% | -0.14% | 8.34% | -5.07% | -25.82% | -45.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:07 / 16.12.25 |
1'276.00 | 5.80% |
1'342.00 15:07 |
1'202.00 09:16 |
1'342.00 16.12.25 |
707.50 11.04.25 |
16'358 |
|
BKW N 17:31:55 / 16.12.25 |
166.20 | -1.54% |
168.80 09:00 |
166.20 16:53 |
184.40 05.08.25 |
143.70 11.03.25 |
41'439 |
|
Bucher N 17:31:55 / 16.12.25 |
365.50 | 0.97% |
365.50 15:44 |
360.00 09:29 |
410.50 11.06.25 |
275.00 07.04.25 |
10'584 |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -1.28% |
546.00 09:14 |
538.00 11:03 |
738.00 13.08.25 |
480.00 07.04.25 |
6'292 |
|
Clariant N 17:31:55 / 16.12.25 |
7.210 | -0.96% |
7.350 11:55 |
7.060 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
778'939 |
|
DKSH N 17:31:55 / 16.12.25 |
57.30 | 0.53% |
57.60 13:53 |
56.70 09:05 |
73.70 24.03.25 |
52.40 25.09.25 |
61'790 |
|
EFG N 17:32:01 / 16.12.25 |
18.560 | 0.43% |
18.560 17:31 |
18.360 11:01 |
18.800 04.12.25 |
9.390 07.04.25 |
299'090 |
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 0.43% |
94.45 16:25 |
93.00 09:37 |
94.45 15.12.25 |
74.10 03.01.25 |
107'632 |
|
Holcim N 17:34:59 / 16.12.25 |
77.20 | 1.63% |
77.60 15:28 |
76.20 09:00 |
77.60 16.12.25 |
38.43 07.04.25 |
1'031'277 |
|
Julius Bär N 17:35:08 / 16.12.25 |
60.22 | -0.95% |
61.04 09:07 |
59.80 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
514'702 |
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -0.03% |
177.80 15:30 |
175.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
203'925 |
|
Landis+Gyr N 17:31:55 / 16.12.25 |
51.40 | -1.15% |
52.30 09:30 |
51.20 16:38 |
73.40 28.07.25 |
41.45 09.04.25 |
66'951 |
|
Nestlé N 17:33:07 / 16.12.25 |
78.44 | -0.65% |
78.91 09:00 |
78.06 16:03 |
91.72 24.03.25 |
69.90 04.08.25 |
2'723'291 |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.22% |
109.16 13:50 |
107.12 16:22 |
109.16 16.12.25 |
81.10 09.04.25 |
2'972'663 |
|
Partners N 17:39:51 / 16.12.25 |
959.20 | -0.31% |
965.40 16:00 |
955.00 09:12 |
1'426.50 14.02.25 |
898.80 21.11.25 |
44'947 |
|
PSP N 17:31:55 / 16.12.25 |
139.80 | 0.22% |
140.10 09:00 |
138.90 11:20 |
150.00 24.06.25 |
128.00 06.03.25 |
57'214 |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | -0.47% |
325.80 09:10 |
319.00 16:50 |
327.30 10.12.25 |
231.90 09.04.25 |
955'430 |
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | -0.71% |
280.00 09:00 |
277.50 16:36 |
301.50 12.09.25 |
240.00 07.04.25 |
27'912 |
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | 0.77% |
89.86 11:39 |
88.70 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
206'832 |
|
SPI SD 20 PR 17:31:55 / 16.12.25 |
2'083.98 | 0.03% |
2'096.20 10:15 |
2'080.25 16:24 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | 2.46% |
20.04 15:47 |
19.370 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
178'770 |
|
Swiss Life N 17:32:58 / 16.12.25 |
894.20 | 0.47% |
895.40 14:29 |
890.00 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
44'028 |
|
Swiss Re N 17:35:36 / 16.12.25 |
130.70 | 0.04% |
131.65 11:50 |
130.00 16:29 |
156.80 07.08.25 |
121.75 07.04.25 |
645'952 |
|
Swisscom N 17:32:56 / 16.12.25 |
562.00 | 0.54% |
563.50 16:01 |
557.50 09:47 |
604.00 07.11.25 |
491.00 10.04.25 |
56'604 |
|
Zurich Insurance N 17:34:59 / 16.12.25 |
589.00 | -0.24% |
593.80 09:09 |
588.20 16:21 |
625.20 28.03.25 |
519.60 11.04.25 |
154'645 |