Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.08.2026 - 17:30:56
- 2'239.19
- 0.28%
- 6.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 18.08.26 |
190.40 | -0.42% | -0.80 | 188.00 | 195.00 | ||
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% | 0.00 | 53.60 | 53.60 | ||
|
BKW N 17:30:56 / 18.08.26 |
131.50 | -0.98% | -1.30 | 134.10 | 133.90 | ||
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | 0.00% | 0.00 | 300.00 | 0.0000 | ||
|
Burckhardt N 17:30:56 / 18.08.26 |
514.00 | -1.72% | -9.00 | 513.00 | 518.00 | ||
|
DKSH N 17:30:56 / 18.08.26 |
66.90 | -0.15% | -0.10 | 66.50 | 0.0000 | ||
|
EFG N 17:30:56 / 18.08.26 |
16.860 | -1.29% | -0.22 | 16.760 | 17.200 | ||
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | -0.69% | -22.00 | 0.0000 | 3'185.00 | ||
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.09% | 0.20 | 0.0000 | 216.00 | ||
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -2.24% | -1.60 | 70.00 | 69.72 | ||
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% | -0.56 | 74.50 | 0.0000 | ||
|
Kardex N 17:30:56 / 18.08.26 |
245.00 | -3.35% | -8.50 | 244.00 | 250.00 | ||
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.62% | 0.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% | 2.16 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% | -0.40 | 141.00 | 144.00 | ||
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% | 4.80 | 358.50 | 0.0000 | ||
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% | -2.50 | 246.50 | 250.00 | ||
|
Sika N 17:39:50 / 18.08.26 |
184.85 | -2.07% | -3.90 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:56 / 18.08.26 |
2'239.19 | 0.28% | 6.27 | ||||
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | -1.29% | -2.00 | 0.0000 | 154.80 | ||
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | -0.54% | -5.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% | 0.95 | 143.00 | 0.0000 | ||
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | 0.27% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 21.47% | 29.22% | -0.53% | 6.27% | 15.29% | 27.96% | 27.27% |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 32.44% |
|
DKSH N 17:30:56 / 18.08.26 |
66.90 | 16.72% | -0.45% | -3.04% | 4.53% | 7.04% | 14.75% | -1.33% |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 16.08% | -12.53% | -4.49% | 18.49% | 23.56% | -3.77% | -24.68% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 12.59% | 39.12% | -0.24% | 0.02% | 6.01% | 24.44% | 44.89% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 8.50% | 39.37% | -2.17% | 8.12% | 8.97% | 38.70% | 38.05% |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 5.72% | 7.05% | 3.32% | 7.49% | 18.08% | -3.84% | 66.49% |
|
SPI SD 20 PR 17:30:56 / 18.08.26 |
2'239.19 | 5.70% | 20.33% | -0.74% | 0.15% | 5.46% | 12.04% | 32.35% |
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | 5.02% | 18.17% | 1.19% | 8.75% | 4.09% | -2.43% | 78.03% |
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 3.15% | 44.44% | 0.56% | 0.19% | 0.75% | 0.93% | 63.98% |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | 1.90% | 33.53% | -1.19% | -1.48% | 6.68% | 2.45% | 73.32% |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 1.21% | -19.72% | -4.64% | -6.03% | 10.37% | -6.31% | 14.86% |
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | -0.04% | 5.11% | -1.21% | -6.03% | -0.23% | 7.73% | -23.80% |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.84% | 10.40% | -1.53% | -3.54% | -3.27% | 6.77% | 38.16% |
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | -1.63% | 9.87% | 0.92% | -3.57% | 4.43% | 0.85% | 45.24% |
|
Burckhardt N 17:30:56 / 18.08.26 |
514.00 | -4.39% | -19.29% | -1.72% | 8.44% | 0.19% | -29.69% | 4.60% |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -8.28% | 60.40% | -2.63% | -6.29% | -7.56% | 2.95% | 135.27% |
|
Kardex N 17:30:56 / 18.08.26 |
245.00 | -8.32% | -6.28% | -2.20% | 2.73% | -9.59% | -25.53% | 28.03% |
|
EFG N 17:30:56 / 18.08.26 |
16.860 | -10.39% | 29.79% | -0.12% | -6.75% | 2.18% | 5.64% | 67.45% |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -10.83% | 1.41% | -2.17% | 1.84% | -0.80% | -15.48% | 34.30% |
|
Also N 17:30:56 / 18.08.26 |
190.40 | -11.07% | -14.64% | -2.56% | -4.32% | 7.57% | -23.53% | -6.96% |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | -17.14% | 8.88% | -0.80% | -9.70% | -2.76% | -3.86% | 15.56% |
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | -18.05% | -7.36% | -2.74% | -6.65% | -4.13% | -24.41% | -15.03% |
|
BKW N 17:30:56 / 18.08.26 |
131.50 | -21.14% | -11.58% | 0.08% | -4.22% | -11.80% | -26.90% | -12.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 18.08.26 |
190.40 | -0.42% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
8'997 |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
39'616 |
|
BKW N 17:30:56 / 18.08.26 |
131.50 | -0.98% |
133.10 09:24 |
130.60 11:12 |
180.20 19.01.26 |
129.50 12.08.26 |
57'719 |
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | 0.00% |
303.50 15:04 |
299.50 09:58 |
391.50 13.02.26 |
299.50 18.08.26 |
16'327 |
|
Burckhardt N 17:30:56 / 18.08.26 |
514.00 | -1.72% |
522.00 09:31 |
514.00 16:08 |
595.00 18.02.26 |
434.50 08.07.26 |
4'673 |
|
DKSH N 17:30:56 / 18.08.26 |
66.90 | -0.15% |
67.40 16:47 |
66.60 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
41'221 |
|
EFG N 17:30:56 / 18.08.26 |
16.860 | -1.29% |
17.080 14:10 |
16.800 17:03 |
20.70 16.01.26 |
15.800 24.07.26 |
168'120 |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% |
81.50 16:39 |
80.75 10:31 |
103.00 19.02.26 |
80.30 17.08.26 |
53'299 |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | -0.69% |
3'181.00 09:01 |
3'143.00 13:56 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'271 |
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.09% |
217.20 16:10 |
214.80 11:04 |
225.00 21.04.26 |
183.40 09.03.26 |
68'694 |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -2.24% |
71.26 09:08 |
69.04 16:07 |
82.54 03.02.26 |
60.10 09.03.26 |
901'414 |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% |
75.76 15:31 |
74.96 17:00 |
76.26 13.08.26 |
54.30 23.03.26 |
199'626 |
|
Kardex N 17:30:56 / 18.08.26 |
245.00 | -3.35% |
253.00 09:26 |
244.50 17:08 |
304.50 16.01.26 |
202.00 08.06.26 |
10'122 |
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.62% |
79.27 16:52 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
2'006'689 |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% |
125.76 16:44 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'513'469 |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% |
143.60 16:36 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
80'407 |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% |
361.50 17:19 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
549'803 |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% |
250.00 09:01 |
248.00 10:01 |
299.00 05.02.26 |
238.00 22.07.26 |
18'318 |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | -2.07% |
188.75 09:08 |
184.85 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
293'062 |
|
SPI SD 20 PR 17:30:56 / 18.08.26 |
2'239.19 | 0.28% |
2'241.70 16:48 |
2'227.09 12:54 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | -1.29% |
154.60 09:01 |
151.90 15:52 |
180.60 20.02.26 |
131.10 02.07.26 |
20'520 |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | -0.54% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
22'613 |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% |
141.90 16:18 |
140.10 10:52 |
141.90 18.08.26 |
114.05 02.06.26 |
530'647 |
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | 0.27% |
594.60 16:41 |
587.60 11:06 |
626.00 28.07.26 |
521.00 09.03.26 |
123'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 04:01 / 19.08.26 |
0.9400 | -0.02% | |
|
USD/CHF 04:02 / 19.08.26 |
0.8118 | -0.06% | |
|
Gold 1 Uz 04:01 / 19.08.26 |
4'353.90 | 0.45% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |