Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.07.2026 - 17:31:48
- 2'262.66
- 1.12%
- 25.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 17.07.26 |
203.00 | 0.74% | 1.50 | 200.00 | 204.50 | ||
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% | -0.05 | 48.60 | 50.20 | ||
|
BKW N 17:31:48 / 17.07.26 |
136.50 | 1.41% | 1.90 | 137.50 | 0.0000 | ||
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% | 2.00 | 320.00 | 333.00 | ||
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% | 0.00 | 468.00 | 477.00 | ||
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% | -3.10 | 63.50 | 66.00 | ||
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -1.40% | -0.26 | 18.060 | 18.520 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% | 0.70 | 87.25 | 90.00 | ||
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% | 19.00 | 3'380.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% | 2.40 | 210.20 | 215.20 | ||
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% | 0.58 | 75.90 | 75.90 | ||
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% | -1.46 | 72.50 | 74.76 | ||
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% | 2.00 | 234.00 | 242.00 | ||
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% | 3.10 | 143.00 | 147.80 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 254.00 | 265.00 | ||
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% | -1.40 | 0.0000 | 159.00 | ||
|
SPI SD 20 PR 17:31:48 / 17.07.26 |
2'262.66 | 1.12% | 25.08 | ||||
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% | 1.20 | 141.60 | 145.00 | ||
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% | 9.40 | 0.0000 | 954.00 | ||
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% | 2.45 | 0.0000 | 137.55 | ||
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% | 11.00 | 615.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 19.81% | 27.45% | 0.74% | 11.94% | 18.46% | 31.65% | 30.52% |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | 17.77% | 0.45% | -1.98% | 3.70% | 10.45% | 10.07% | 3.28% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | 10.34% | 40.11% | -2.08% | 8.78% | 10.23% | 49.92% | 17.12% |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 8.17% | -14.20% | -0.32% | 5.23% | 21.61% | -9.76% | 13.51% |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 7.32% | 12.85% | 2.87% | 8.59% | 5.40% | 10.07% | -19.68% |
|
SPI SD 20 PR 17:31:48 / 17.07.26 |
2'262.66 | 6.81% | 20.58% | 1.36% | 5.82% | 7.19% | 16.38% | 31.51% |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 2.97% | 34.93% | 2.14% | 8.61% | 2.47% | 15.03% | 78.65% |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 2.26% | 3.54% | 4.30% | 12.07% | 7.71% | -4.06% | 50.71% |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.93% | 13.85% | 1.66% | 8.37% | 13.98% | 11.70% | 49.68% |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.63% | 42.30% | 0.47% | 3.66% | -0.74% | 9.75% | 70.76% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.56% | 11.95% | 2.93% | 1.66% | -6.59% | 4.54% | 40.92% |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -1.72% | -25.95% | -2.67% | -3.21% | 9.51% | -21.66% | -36.41% |
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -2.83% | 40.73% | 8.95% | 8.95% | 9.34% | 13.98% | 93.32% |
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | -3.80% | 8.24% | 2.14% | 0.99% | -1.04% | -4.16% | 78.81% |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | -4.04% | 67.82% | 1.43% | -2.24% | 3.30% | 17.57% | 147.99% |
|
Also N 17:31:48 / 17.07.26 |
203.00 | -6.28% | -10.04% | -0.73% | 8.09% | 29.13% | -25.23% | 6.28% |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | -9.47% | 18.96% | 2.77% | 5.88% | 4.27% | -0.39% | 24.31% |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | -12.35% | -0.92% | 3.17% | 1.88% | -0.46% | -19.65% | -17.98% |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | -13.92% | -12.01% | 1.48% | 3.23% | -13.20% | -21.70% | 18.41% |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | -14.72% | -28.01% | 2.19% | -6.42% | -11.14% | -33.45% | -9.24% |
|
BKW N 17:31:48 / 17.07.26 |
136.50 | -20.07% | -10.39% | 3.02% | 0.81% | -14.53% | -24.21% | -11.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 17.07.26 |
203.00 | 0.74% |
205.00 09:38 |
197.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
20'421 |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% |
49.75 16:38 |
48.70 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
46'089 |
|
BKW N 17:31:48 / 17.07.26 |
136.50 | 1.41% |
137.20 15:20 |
135.00 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
30'856 |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% |
325.00 17:31 |
320.00 11:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'052 |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% |
468.50 14:36 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
6'278 |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
201'000 |
|
EFG N 17:31:48 / 17.07.26 |
18.260 | -1.40% |
18.500 09:01 |
18.160 15:38 |
20.70 16.01.26 |
15.840 11.06.26 |
285'934 |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% |
89.85 15:41 |
88.60 09:11 |
103.00 19.02.26 |
81.10 12.05.26 |
87'443 |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% |
3'434.00 15:53 |
3'387.00 16:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'630 |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% |
215.00 15:59 |
213.00 09:03 |
225.00 21.04.26 |
183.40 09.03.26 |
84'254 |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% |
75.66 15:41 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'052'222 |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% |
74.70 09:01 |
72.76 15:33 |
75.42 15.07.26 |
54.30 23.03.26 |
464'542 |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% |
241.50 14:45 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
15'276 |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% |
85.87 15:56 |
84.92 13:21 |
85.87 17.07.26 |
70.29 26.01.26 |
3'919'801 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% |
147.40 17:31 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
56'842 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'550 |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
302'044 |
|
SPI SD 20 PR 17:31:48 / 17.07.26 |
2'262.66 | 1.12% |
2'265.22 15:42 |
2'242.50 12:12 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% |
143.30 14:09 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
57'229 |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
61'259 |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% |
624.40 17:31 |
613.80 09:01 |
624.40 17.07.26 |
521.00 09.03.26 |
329'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 15:31 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |