Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.06.2026 - 17:30:41
- 2'138.18
- 0.24%
- 5.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:41 / 19.06.26 |
187.80 | 0.43% | 0.80 | 184.00 | 193.80 | ||
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% | 1.35 | 42.50 | 42.50 | ||
|
BKW N 17:30:41 / 19.06.26 |
135.40 | -1.46% | -2.00 | 0.0000 | 136.50 | ||
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | 0.79% | 2.50 | 0.0000 | 319.50 | ||
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | 0.91% | 4.50 | 0.0000 | 503.00 | ||
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% | -0.10 | 0.0000 | 63.00 | ||
|
EFG N 17:30:41 / 19.06.26 |
16.760 | 0.12% | 0.02 | 16.500 | 17.200 | ||
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% | 1.10 | 83.00 | 86.00 | ||
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% | 59.00 | 0.0000 | 3'260.00 | ||
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% | 0.80 | 205.40 | 207.40 | ||
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% | -0.52 | 76.00 | 77.70 | ||
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | ||
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% | -4.50 | 0.0000 | 238.00 | ||
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% | -0.18 | 0.0000 | 76.10 | ||
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | ||
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% | 1.00 | 144.10 | 145.80 | ||
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | ||
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% | -0.50 | 0.0000 | 265.00 | ||
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% | -1.85 | 0.0000 | 163.65 | ||
|
SPI SD 20 PR 17:30:41 / 19.06.26 |
2'138.18 | 0.24% | 5.20 | ||||
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% | -0.10 | 139.00 | 145.00 | ||
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% | 6.60 | 881.00 | 877.80 | ||
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% | 1.30 | 124.00 | 0.0000 | ||
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% | 2.80 | 574.20 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | 8.54% | -7.43% | -0.32% | -0.48% | 4.36% | 2.47% | -9.51% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | 1.78% | -23.31% | 5.48% | 11.33% | 27.35% | -22.62% | -35.98% |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.49% | -19.49% | 2.20% | 12.84% | 22.58% | -18.70% | 8.90% |
|
SPI SD 20 PR 17:30:41 / 19.06.26 |
2'138.18 | 0.93% | 14.94% | 0.31% | 0.94% | 4.72% | 11.40% | 22.33% |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.35% | 11.71% | 1.68% | -1.36% | -6.75% | -1.76% | 40.21% |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | 0.28% | 5.45% | -1.29% | 0.00% | 3.16% | -3.38% | -26.93% |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.41% | 74.17% | 3.17% | 4.17% | 18.45% | 61.33% | 155.89% |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | -1.24% | 38.29% | 1.57% | -2.54% | 3.29% | 11.51% | 65.28% |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | -1.67% | 24.86% | 4.71% | 3.17% | 6.30% | 53.37% | 3.39% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -3.87% | 8.17% | -2.01% | -2.07% | -12.59% | -4.32% | 79.03% |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | -4.72% | 6.42% | 2.20% | 1.52% | 5.18% | 3.75% | 33.75% |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | -4.97% | 24.53% | 2.43% | 2.07% | 4.65% | 8.64% | 61.99% |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | -8.09% | -6.94% | 2.19% | 2.79% | -4.01% | -9.93% | 38.25% |
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | -9.69% | -23.77% | 8.84% | 0.00% | 4.29% | -24.01% | -13.33% |
|
EFG N 17:30:41 / 19.06.26 |
16.760 | -12.17% | 27.20% | 1.70% | 1.95% | 1.45% | 17.53% | 81.96% |
|
Also N 17:30:41 / 19.06.26 |
187.80 | -13.02% | -16.52% | 1.73% | 7.44% | 36.09% | -26.64% | -7.20% |
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | -14.11% | -2.91% | 1.75% | 1.75% | -7.13% | -17.14% | -22.65% |
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -14.29% | -12.38% | 7.89% | -12.76% | -6.25% | -8.10% | 21.41% |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | -14.94% | 11.77% | -0.88% | 0.96% | -4.97% | -2.15% | 15.82% |
|
BKW N 17:30:41 / 19.06.26 |
135.40 | -18.41% | -8.52% | -2.59% | -8.64% | -10.09% | -21.64% | -9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:41 / 19.06.26 |
187.80 | 0.43% |
191.60 09:07 |
186.60 12:40 |
217.00 05.01.26 |
133.40 17.02.26 |
45'757 |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% |
45.55 17:30 |
44.20 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
204'939 |
|
BKW N 17:30:41 / 19.06.26 |
135.40 | -1.46% |
137.20 09:01 |
135.00 10:24 |
180.20 19.01.26 |
134.50 18.06.26 |
67'299 |
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | 0.79% |
319.00 17:30 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
29'394 |
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | 0.91% |
501.00 16:32 |
488.00 09:32 |
595.00 18.02.26 |
445.00 04.06.26 |
18'189 |
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% |
63.00 10:32 |
62.10 17:19 |
65.10 17.02.26 |
54.80 23.03.26 |
91'475 |
|
EFG N 17:30:41 / 19.06.26 |
16.760 | 0.12% |
16.860 09:52 |
16.660 13:38 |
20.70 16.01.26 |
15.840 11.06.26 |
1'124'303 |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% |
84.20 17:30 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
163'151 |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
49'099 |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% |
208.00 17:06 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
310'760 |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
3'654'500 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% |
238.00 09:11 |
232.50 12:39 |
304.50 16.01.26 |
202.00 08.06.26 |
26'939 |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% |
79.37 10:23 |
78.28 15:12 |
84.65 02.03.26 |
70.29 26.01.26 |
9'197'407 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
133'250 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
85'944 |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% |
167.70 09:01 |
163.65 17:30 |
167.70 19.06.26 |
120.35 23.03.26 |
847'457 |
|
SPI SD 20 PR 17:30:41 / 19.06.26 |
2'138.18 | 0.24% |
2'146.08 10:06 |
2'132.95 09:12 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% |
142.10 09:43 |
139.60 13:55 |
180.60 20.02.26 |
138.40 18.06.26 |
62'771 |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% |
877.80 17:30 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
173'743 |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% |
123.65 16:28 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
1'240'859 |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% |
577.00 17:19 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
681'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 20:32 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |