Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.04.2026 - 17:30:03
- 2'121.39
- -0.19%
- -3.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% | 1.20 | 149.60 | 153.00 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 0.00 | 44.60 | 45.95 | ||
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -0.75% | -1.20 | 160.10 | 162.00 | ||
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% | 5.00 | 350.00 | 365.00 | ||
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 2.56% | 13.00 | 510.00 | 525.00 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% | 0.40 | 58.70 | 59.50 | ||
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% | 0.06 | 17.500 | 17.960 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 | ||
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% | 19.00 | 2'810.00 | 2'849.00 | ||
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% | -0.80 | 214.00 | 215.00 | ||
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% | 2.94 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% | 0.76 | 61.60 | 63.70 | ||
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% | 7.00 | 242.50 | 259.50 | ||
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% | -0.42 | 0.0000 | 123.74 | ||
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% | 0.70 | 156.00 | 158.00 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% | 2.00 | 245.00 | 265.00 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | ||
|
SPI SD 20 PR 17:30:03 / 10.04.26 |
2'121.39 | -0.19% | -3.97 | ||||
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.41% | 0.70 | 167.60 | 171.80 | ||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% | 0.20 | 902.00 | 910.40 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% | 0.15 | 0.0000 | 134.35 | ||
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% | -23.40 | 0.0000 | 549.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 15.06% | 29.47% | 1.68% | 6.44% | 1.49% | 32.63% | 118.28% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.48% | 37.75% | -0.83% | 0.33% | 5.33% | 41.43% | 47.99% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | 3.06% | 44.31% | 3.06% | 11.88% | 7.29% | 24.38% | 56.57% |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 1.92% | -13.08% | 0.52% | -0.84% | 1.55% | 5.75% | -17.78% |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.75% | 2.02% | 1.17% | 3.68% | 5.39% | -2.93% | 42.18% |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.25% | 5.42% | 0.73% | -2.19% | 5.13% | -6.92% | -29.28% |
|
SPI SD 20 PR 17:30:03 / 10.04.26 |
2'121.39 | 0.14% | 14.53% | 0.89% | 2.27% | -0.58% | 15.55% | 22.73% |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | -1.18% | 29.50% | 2.58% | 10.54% | 3.99% | 21.80% | 53.25% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | -2.99% | 9.66% | 2.14% | 2.26% | 2.69% | 9.68% | -13.40% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.50% | 23.95% | -0.41% | -1.59% | -9.54% | 29.45% | 14.52% |
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -5.11% | 6.39% | -0.81% | 5.38% | -11.54% | 6.09% | 8.56% |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -5.25% | 5.83% | -0.11% | 1.60% | -5.27% | 3.33% | 33.38% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.65% | 22.66% | -1.51% | -4.55% | -7.07% | 11.67% | 16.33% |
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | -7.31% | -21.76% | 4.32% | -0.19% | -7.31% | 0.19% | -6.46% |
|
EFG N 17:30:03 / 10.04.26 |
17.700 | -7.45% | 34.04% | 3.16% | -0.45% | -13.45% | 58.32% | 94.92% |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | -8.17% | 4.44% | 3.19% | 0.77% | -11.24% | 1.56% | 42.11% |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | -9.58% | -7.58% | 3.09% | 2.80% | -13.47% | 27.23% | 21.36% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -11.35% | -29.68% | 2.76% | 0.43% | -11.81% | -24.39% | -9.24% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
|
Also N 17:33:34 / 10.04.26 |
148.60 | -31.44% | -34.20% | 4.39% | -5.23% | -27.51% | -33.81% | -22.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
25'734 |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% |
45.65 12:02 |
44.65 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
29'746 |
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -0.75% |
161.40 10:30 |
157.60 15:45 |
180.20 19.01.26 |
142.50 03.02.26 |
71'892 |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% |
366.00 14:41 |
357.00 09:21 |
391.50 13.02.26 |
328.00 23.03.26 |
6'399 |
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 2.56% |
522.00 14:46 |
508.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
5'464 |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% |
59.40 14:13 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
49'284 |
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% |
17.820 12:50 |
17.560 09:12 |
20.70 16.01.26 |
16.200 30.03.26 |
144'231 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% |
2'831.00 14:30 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'621 |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% |
217.60 09:01 |
213.60 16:53 |
217.60 10.04.26 |
183.40 09.03.26 |
133'467 |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'639'880 |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% |
259.50 14:46 |
252.50 09:22 |
304.50 16.01.26 |
230.00 30.03.26 |
11'119 |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'604'388 |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
SPI SD 20 PR 17:30:03 / 10.04.26 |
2'121.39 | -0.19% |
2'136.28 12:42 |
2'118.61 17:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.41% |
172.00 14:30 |
167.40 10:49 |
180.60 20.02.26 |
148.00 05.01.26 |
37'542 |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
479'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:13 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 12:15 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:13 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |