×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.08.2026 - 17:30:26
  • 2'243.46
  • -0.55%
  • -12.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:26 / 12.08.26
194.60 -0.41% -0.80 192.00 197.20
BB Biotech N
17:30:26 / 12.08.26
53.90 0.75% 0.40 53.30 53.30
BKW N
17:30:26 / 12.08.26
130.40 -0.76% -1.00 0.0000 0.0000
Bucher N
17:30:26 / 12.08.26
305.50 -1.61% -5.00 0.0000 313.50
Burckhardt N
17:30:26 / 12.08.26
521.00 -0.38% -2.00 520.00 528.00
DKSH N
17:30:26 / 12.08.26
68.40 -0.87% -0.60 67.00 69.00
EFG N
17:30:26 / 12.08.26
16.940 0.36% 0.06 16.760 17.000
Galenica N
17:30:26 / 12.08.26
80.45 -1.41% -1.15 0.0000 0.0000
Givaudan N
17:30:36 / 12.08.26
3'280.00 -1.09% -36.00 3'317.00 3'317.00
Helvetia Baloise N
17:30:26 / 12.08.26
214.40 -0.19% -0.40 0.0000 0.0000
Holcim N
17:35:53 / 12.08.26
71.88 0.39% 0.28 0.0000 72.80
Julius Bär N
17:30:26 / 12.08.26
75.08 -0.74% -0.56 75.00 0.0000
Kardex N
17:30:26 / 12.08.26
249.00 -0.60% -1.50 246.00 254.00
Nestlé N
17:38:56 / 12.08.26
79.06 -1.38% -1.11 0.0000 0.0000
Novartis N
17:38:59 / 12.08.26
124.20 -1.32% -1.66 0.0000 0.0000
PSP N
17:30:26 / 12.08.26
143.90 -0.14% -0.20 143.00 145.70
Roche PS
17:30:26 / 12.08.26
365.50 -0.92% -3.40 0.0000 0.0000
Schindler N
17:30:26 / 12.08.26
252.50 -0.59% -1.50 250.00 250.00
Sika N
17:30:26 / 12.08.26
193.10 -0.23% -0.45 0.0000 0.0000
SPI SD 20 PR
17:30:26 / 12.08.26
2'243.46 -0.55% -12.50
Sulzer N
17:30:26 / 12.08.26
153.70 1.79% 2.70 151.00 155.00
Swiss Life N
17:30:26 / 12.08.26
933.20 -0.77% -7.20 0.0000 0.0000
Swiss Re N
17:30:30 / 12.08.26
137.20 0.26% 0.35 0.0000 0.0000
Zurich Insurance N
17:30:26 / 12.08.26
589.20 0.17% 1.00 0.0000 0.0000
2'243.46
-0.55%
194.60
-0.41%
53.90
0.75%
130.40
-0.76%
305.50
-1.61%
521.00
-0.38%
68.40
-0.87%
16.94
0.36%
80.45
-1.41%
3'280.00
-1.09%
214.40
-0.19%
71.88
0.39%
75.08
-0.74%
249.00
-0.60%
79.06
-1.38%
124.20
-1.32%
143.90
-0.14%
365.50
-0.92%
252.50
-0.59%
193.10
-0.23%
153.70
1.79%
933.20
-0.77%
137.20
0.26%
589.20
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:26 / 12.08.26
75.08 21.22% 28.95% 1.43% 0.05% 10.74% 30.03% 25.65%
DKSH N
17:30:26 / 12.08.26
68.40 20.21% 2.53% 0.00% 2.09% 9.44% 18.75% 1.92%
Sika N
17:30:26 / 12.08.26
193.10 19.03% -10.31% -1.23% 19.31% 37.88% 1.90% -26.35%
BB Biotech N
17:30:26 / 12.08.26
53.90 19.02% 51.13% 6.10% 8.23% 22.22% 69.76% 27.53%
Novartis N
17:38:59 / 12.08.26
124.20 14.84% 41.89% -0.21% 1.80% 4.77% 27.36% 46.28%
Roche PS
17:30:26 / 12.08.26
365.50 12.40% 44.38% 0.22% 10.69% 11.40% 46.38% 39.13%
SPI SD 20 PR
17:30:26 / 12.08.26
2'243.46 5.90% 21.57% -1.15% 0.67% 6.17% 13.91% 31.20%
Givaudan N
17:30:36 / 12.08.26
3'280.00 5.40% -16.39% -3.61% -3.24% 17.52% -1.65% 16.27%
Swiss Re N
17:30:30 / 12.08.26
137.20 3.01% 4.31% 0.70% 2.16% 9.11% -8.93% 60.66%
Helvetia Baloise N
17:30:26 / 12.08.26
214.40 2.68% 43.78% -0.83% 0.94% -1.38% 2.78% 62.60%
Swiss Life N
17:30:26 / 12.08.26
933.20 2.57% 34.42% -1.46% -1.02% 9.63% 4.83% 70.42%
Sulzer N
17:30:26 / 12.08.26
153.70 2.44% 15.27% 1.59% 8.55% 4.42% -2.10% 76.30%
Nestlé N
17:38:56 / 12.08.26
79.06 1.82% 7.06% -2.81% -5.72% 0.53% 9.52% -22.97%
PSP N
17:30:26 / 12.08.26
143.90 0.42% 11.79% 0.56% 0.42% -4.00% 5.65% 39.63%
Zurich Insurance N
17:30:26 / 12.08.26
589.20 -2.26% 9.17% -2.96% -2.90% 2.76% 1.27% 41.94%
Burckhardt N
17:30:26 / 12.08.26
521.00 -4.39% -19.29% 3.17% 11.44% 0.19% -28.24% 0.19%
Holcim N
17:35:53 / 12.08.26
71.88 -7.92% 61.03% -1.02% -5.42% -0.36% 5.86% 135.09%
Also N
17:30:26 / 12.08.26
194.60 -9.12% -12.77% -2.41% -4.84% 10.32% -21.37% -6.51%
Kardex N
17:30:26 / 12.08.26
249.00 -9.40% -7.39% -0.60% 3.53% -5.32% -23.15% 24.32%
Schindler N
17:30:26 / 12.08.26
252.50 -9.77% 2.63% -1.37% -1.56% 0.00% -13.08% 30.93%
EFG N
17:30:26 / 12.08.26
16.940 -11.44% 28.27% 1.07% -7.83% -2.98% 5.61% 62.31%
Bucher N
17:30:26 / 12.08.26
305.50 -15.74% -4.75% -3.02% -4.08% -2.71% -22.36% -16.40%
Galenica N
17:30:26 / 12.08.26
80.45 -16.48% 9.75% -4.96% -7.79% -4.11% -6.45% 21.52%
BKW N
17:30:26 / 12.08.26
130.40 -21.97% -12.52% -1.21% -4.68% -11.77% -27.92% -16.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:26 / 12.08.26
194.60 -0.41% 196.80
14:29
193.60
09:01
217.00
05.01.26
133.40
17.02.26
8'928
BB Biotech N
17:30:26 / 12.08.26
53.90 0.75% 53.90
17:30
52.90
14:29
53.90
12.08.26
41.05
08.06.26
55'392
BKW N
17:30:26 / 12.08.26
130.40 -0.76% 132.10
09:01
129.50
09:20
180.20
19.01.26
129.50
12.08.26
52'439
Bucher N
17:30:26 / 12.08.26
305.50 -1.61% 311.00
09:11
305.50
16:26
391.50
13.02.26
303.50
30.04.26
16'050
Burckhardt N
17:30:26 / 12.08.26
521.00 -0.38% 528.00
10:16
520.00
17:12
595.00
18.02.26
434.50
08.07.26
6'374
DKSH N
17:30:26 / 12.08.26
68.40 -0.87% 69.20
13:24
68.40
16:54
69.70
11.08.26
54.80
23.03.26
58'740
EFG N
17:30:26 / 12.08.26
16.940 0.36% 16.960
15:49
16.760
09:01
20.70
16.01.26
15.800
24.07.26
96'422
Galenica N
17:30:26 / 12.08.26
80.45 -1.41% 81.90
09:46
80.40
16:55
103.00
19.02.26
80.40
12.08.26
66'279
Givaudan N
17:30:36 / 12.08.26
3'280.00 -1.09% 3'308.00
11:50
3'265.00
16:39
3'547.00
07.07.26
2'566.00
23.03.26
9'925
Helvetia Baloise N
17:30:26 / 12.08.26
214.40 -0.19% 216.00
15:51
214.00
09:01
225.00
21.04.26
183.40
09.03.26
72'950
Holcim N
17:35:53 / 12.08.26
71.88 0.39% 72.74
14:29
71.66
16:39
82.54
03.02.26
60.10
09.03.26
622'461
Julius Bär N
17:30:26 / 12.08.26
75.08 -0.74% 75.70
09:02
75.08
17:30
75.92
11.08.26
54.30
23.03.26
238'793
Kardex N
17:30:26 / 12.08.26
249.00 -0.60% 251.50
09:07
247.00
09:01
304.50
16.01.26
202.00
08.06.26
8'490
Nestlé N
17:38:56 / 12.08.26
79.06 -1.38% 80.13
09:01
78.84
15:30
87.09
22.07.26
70.29
26.01.26
3'605'571
Novartis N
17:38:59 / 12.08.26
124.20 -1.32% 125.56
09:02
123.02
15:32
131.50
29.07.26
107.68
05.01.26
1'702'446
PSP N
17:30:26 / 12.08.26
143.90 -0.14% 145.50
09:17
143.90
17:30
168.40
05.03.26
140.80
05.01.26
36'812
Roche PS
17:30:26 / 12.08.26
365.50 -0.92% 367.60
09:02
361.00
15:32
374.90
24.02.26
291.00
23.03.26
477'427
Schindler N
17:30:26 / 12.08.26
252.50 -0.59% 255.50
09:01
252.50
17:30
299.00
05.02.26
238.00
22.07.26
28'809
Sika N
17:30:26 / 12.08.26
193.10 -0.23% 196.30
14:29
192.40
16:31
197.60
06.08.26
120.35
23.03.26
245'580
SPI SD 20 PR
17:30:26 / 12.08.26
2'243.46 -0.55% 2'253.58
09:03
2'236.71
15:33
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:26 / 12.08.26
153.70 1.79% 155.00
15:30
151.10
09:01
180.60
20.02.26
131.10
02.07.26
30'846
Swiss Life N
17:30:26 / 12.08.26
933.20 -0.77% 944.00
09:02
933.20
17:30
962.20
05.08.26
793.00
12.03.26
41'742
Swiss Re N
17:30:30 / 12.08.26
137.20 0.26% 137.50
11:44
135.85
09:28
138.90
20.07.26
114.05
02.06.26
459'591
Zurich Insurance N
17:30:26 / 12.08.26
589.20 0.17% 590.40
13:46
587.20
09:29
626.00
28.07.26
521.00
09.03.26
151'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
05:07 / 13.08.26
0.9377 0.03%
USD/CHF
05:07 / 13.08.26
0.8138 0.04%
Gold 1 Uz
05:06 / 13.08.26
4'409.86 0.03%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026