Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.04.2026 - 17:30:27
- 2'125.87
- 0.49%
- 10.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:27 / 14.04.26 |
157.00 | 3.84% | 5.80 | 159.80 | 159.80 | ||
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% | -0.55 | 0.0000 | 46.60 | ||
|
BKW N 17:30:27 / 14.04.26 |
158.50 | 0.44% | 0.70 | 157.50 | 158.80 | ||
|
Bucher N 17:30:27 / 14.04.26 |
361.50 | 0.00% | 0.00 | 360.50 | 367.00 | ||
|
Burckhardt N 17:38:41 / 14.04.26 |
531.00 | 3.31% | 17.00 | 0.0000 | 535.00 | ||
|
DKSH N 17:30:27 / 14.04.26 |
59.30 | 1.89% | 1.10 | 0.0000 | 59.50 | ||
|
EFG N 17:30:27 / 14.04.26 |
18.020 | 1.81% | 0.32 | 17.500 | 18.480 | ||
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% | -0.90 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% | 75.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | -0.19% | -0.40 | 0.0000 | 216.60 | ||
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% | 0.50 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% | 0.56 | 61.62 | 61.60 | ||
|
Kardex N 17:30:27 / 14.04.26 |
257.00 | 1.98% | 5.00 | 0.0000 | 265.00 | ||
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% | 1.34 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% | -0.34 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 14.04.26 |
157.50 | -0.32% | -0.50 | 158.00 | 158.00 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.00 | 0.0000 | ||
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% | 10.90 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:27 / 14.04.26 |
2'125.87 | 0.49% | 10.30 | ||||
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% | 2.20 | 166.50 | 171.00 | ||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% | 10.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% | -4.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 13.91% | 28.17% | 4.81% | 6.18% | 4.48% | 25.44% | 116.09% |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | 10.10% | 22.58% | -0.51% | -2.23% | 7.58% | 12.10% | 54.60% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | 4.45% | 32.63% | 6.30% | -0.64% | -1.38% | 72.81% | -5.25% |
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | 3.15% | 44.44% | 3.36% | 7.06% | 9.01% | 19.93% | 56.72% |
|
DKSH N 17:30:27 / 14.04.26 |
59.30 | 1.39% | -13.52% | 4.40% | 1.02% | 6.65% | 2.07% | -18.20% |
|
SPI SD 20 PR 17:30:27 / 14.04.26 |
2'125.87 | 0.35% | 14.00% | 2.19% | 1.02% | 1.07% | 11.60% | 22.17% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.26% | 1.52% | -2.42% | -3.73% | 2.87% | -7.65% | 41.49% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | -0.33% | 30.62% | 4.76% | 9.60% | 7.66% | 19.18% | 54.57% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | -0.83% | 4.29% | 1.52% | -1.74% | 7.42% | -8.05% | -30.04% |
|
Bucher N 17:30:27 / 14.04.26 |
361.50 | -1.90% | 10.89% | 4.03% | 2.99% | 3.58% | 5.70% | -12.43% |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | -2.50% | 3.72% | 5.03% | 3.51% | -7.17% | 23.22% | -1.84% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.35% | 24.15% | 2.18% | -1.79% | -8.06% | 24.55% | 14.70% |
|
Burckhardt N 17:38:41 / 14.04.26 |
531.00 | -6.03% | -20.68% | 9.15% | 0.38% | -1.30% | -2.93% | -5.17% |
|
BKW N 17:30:27 / 14.04.26 |
158.50 | -6.29% | 5.06% | -1.18% | 3.46% | 3.19% | 2.26% | 7.20% |
|
EFG N 17:30:27 / 14.04.26 |
18.020 | -7.14% | 34.50% | 6.88% | 0.78% | -10.35% | 54.02% | 95.58% |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -7.22% | 21.92% | -2.02% | -5.28% | -7.28% | 8.66% | 15.63% |
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | -7.28% | 5.45% | 5.21% | 0.96% | -8.06% | -1.50% | 43.49% |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | -7.36% | 62.02% | 10.68% | 13.27% | -5.77% | 59.96% | 148.49% |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | -8.64% | 2.04% | -2.51% | -0.65% | -2.78% | -0.18% | 28.61% |
|
Kardex N 17:30:27 / 14.04.26 |
257.00 | -8.86% | -6.84% | 9.13% | 1.78% | -7.22% | 23.26% | 22.33% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -11.19% | -29.55% | 6.14% | 2.21% | -8.13% | -23.94% | -9.08% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -15.59% | -36.40% | 14.98% | 9.50% | 1.33% | -25.38% | -42.38% |
|
Also N 17:30:27 / 14.04.26 |
157.00 | -29.67% | -32.50% | 12.30% | 2.48% | -20.47% | -34.31% | -20.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:27 / 14.04.26 |
157.00 | 3.84% |
158.40 14:35 |
152.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
32'829 |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
90'158 |
|
BKW N 17:30:27 / 14.04.26 |
158.50 | 0.44% |
158.70 17:18 |
157.30 12:23 |
180.20 19.01.26 |
142.50 03.02.26 |
35'006 |
|
Bucher N 17:30:27 / 14.04.26 |
361.50 | 0.00% |
366.50 09:57 |
361.00 16:47 |
391.50 13.02.26 |
328.00 23.03.26 |
10'669 |
|
Burckhardt N 17:38:41 / 14.04.26 |
531.00 | 3.31% |
532.00 14:30 |
517.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
5'359 |
|
DKSH N 17:30:27 / 14.04.26 |
59.30 | 1.89% |
59.60 14:30 |
58.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
77'767 |
|
EFG N 17:30:27 / 14.04.26 |
18.020 | 1.81% |
18.020 14:30 |
17.780 09:00 |
20.70 16.01.26 |
16.200 30.03.26 |
183'796 |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% |
91.60 09:35 |
89.75 17:30 |
103.00 19.02.26 |
88.35 26.03.26 |
69'114 |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% |
2'973.00 11:02 |
2'869.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 |
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | -0.19% |
217.40 16:14 |
214.60 11:08 |
217.60 10.04.26 |
183.40 09.03.26 |
175'729 |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% |
61.54 17:04 |
60.78 13:00 |
68.60 03.02.26 |
54.30 23.03.26 |
429'576 |
|
Kardex N 17:30:27 / 14.04.26 |
257.00 | 1.98% |
258.50 11:58 |
253.50 09:16 |
304.50 16.01.26 |
230.00 30.03.26 |
8'608 |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% |
79.43 17:30 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'074 |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | -0.32% |
158.30 09:00 |
156.70 11:48 |
168.40 05.03.26 |
140.80 05.01.26 |
71'041 |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 |
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'431 |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 |
|
SPI SD 20 PR 17:30:27 / 14.04.26 |
2'125.87 | 0.49% |
2'126.25 17:12 |
2'108.61 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
29'036 |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% |
926.20 17:18 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% |
129.10 17:30 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% |
553.00 17:18 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 04:56 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 04:56 / 15.04.26 |
0.7817 | 0.08% | |
|
Gold 1 Uz 04:56 / 15.04.26 |
4'822.63 | -0.38% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |