Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.07.2026 - 17:30:44
- 2'264.68
- 0.69%
- 15.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:44 / 27.07.26 |
189.40 | -0.32% | -0.60 | 185.00 | 196.00 | 13'524 | |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% | 1.30 | 51.50 | 0.0000 | 110'684 | |
|
BKW N 17:30:45 / 27.07.26 |
135.70 | -0.29% | -0.40 | 135.20 | 136.00 | 36'503 | |
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | 0.76% | 2.50 | 331.00 | 335.00 | 10'489 | |
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | 0.00% | 0.00 | 471.50 | 485.00 | 3'576 | |
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 1.99% | 1.30 | 66.00 | 67.00 | 66'638 | |
|
EFG N 17:30:45 / 27.07.26 |
16.000 | 0.13% | 0.02 | 16.000 | 16.300 | 221'872 | |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.52% | 0.45 | 85.35 | 87.50 | 31'349 | |
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 0.69% | 22.00 | 3'180.00 | 0.0000 | 16'758 | |
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | -0.37% | -0.80 | 215.00 | 0.0000 | 82'355 | |
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | 0.05% | 0.04 | 73.92 | 73.90 | 648'976 | |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | -0.03% | -0.02 | 70.00 | 70.80 | 309'790 | |
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | 0.00% | 0.00 | 234.50 | 239.50 | 9'925 | |
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | -0.35% | -0.28 | 0.0000 | 0.0000 | 3'258'526 | |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% | 1.62 | 0.0000 | 0.0000 | 2'304'545 | |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% | 1.10 | 143.00 | 146.90 | 30'672 | |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% | 5.00 | 0.0000 | 0.0000 | 750'482 | |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% | 4.00 | 245.00 | 248.00 | 26'980 | |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 3.46% | 5.40 | 0.0000 | 160.00 | 377'310 | |
|
SPI SD 20 PR 17:30:44 / 27.07.26 |
2'264.68 | 0.69% | 15.53 | ||||
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | 0.21% | 0.30 | 0.0000 | 140.70 | 58'936 | |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.21% | 2.00 | 941.00 | 0.0000 | 31'395 | |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% | 1.95 | 0.0000 | 0.0000 | 581'643 | |
|
Zurich Insurance N 17:36:48 / 27.07.26 |
623.60 | 0.10% | 0.60 | 0.0000 | 0.0000 | 190'488 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 15.78% | 43.07% | 4.40% | 1.84% | 12.90% | 37.69% | 47.46% |
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 13.59% | -3.12% | 5.39% | 7.09% | 11.02% | 14.07% | -5.98% |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | 13.08% | 20.29% | -4.31% | 2.05% | 10.63% | 27.60% | 15.60% |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 13.01% | 43.50% | 3.37% | 8.77% | 17.61% | 63.07% | 14.80% |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 8.20% | 38.98% | 8.56% | 6.29% | 13.78% | 38.18% | 29.84% |
|
SPI SD 20 PR 17:30:44 / 27.07.26 |
2'264.68 | 6.90% | 21.20% | 1.00% | 2.51% | 9.48% | 17.06% | 29.77% |
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | 3.54% | 44.98% | 1.79% | 3.75% | 3.65% | 11.29% | 68.43% |
|
Zurich Insurance N 17:36:48 / 27.07.26 |
623.60 | 3.52% | 15.63% | 0.61% | 5.23% | 15.40% | 12.81% | 47.53% |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 3.08% | 35.08% | 0.42% | 6.67% | 4.64% | 12.85% | 73.65% |
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | 2.45% | 7.73% | -6.23% | -4.64% | 2.84% | 11.17% | -22.73% |
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 1.59% | -19.42% | -5.38% | -5.69% | 16.51% | -8.58% | 11.24% |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.24% | 2.52% | 0.81% | 5.57% | 8.86% | -6.67% | 44.19% |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.49% | 11.87% | -1.56% | -0.82% | -4.16% | 6.06% | 40.41% |
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | -4.14% | 7.86% | -0.77% | 5.20% | -3.80% | -7.57% | 74.23% |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | -4.15% | -27.78% | 3.76% | -1.32% | 13.16% | -21.91% | -39.45% |
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | -4.81% | 66.47% | -0.86% | 2.55% | 4.66% | 14.86% | 145.66% |
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | -10.18% | 1.53% | 3.57% | 4.55% | 6.89% | -17.25% | -16.41% |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | -11.26% | 16.61% | -2.52% | 1.69% | 5.64% | 0.17% | 21.60% |
|
Also N 17:30:44 / 27.07.26 |
189.40 | -11.63% | -15.18% | -7.83% | -1.66% | 16.77% | -27.29% | 4.17% |
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | -12.71% | -26.31% | 1.60% | 1.38% | -7.64% | -33.31% | -3.73% |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | -13.68% | -1.82% | -5.00% | -3.89% | -4.63% | -13.49% | 20.30% |
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | -14.65% | -12.75% | -0.84% | 4.19% | -12.43% | -22.88% | 9.51% |
|
EFG N 17:30:45 / 27.07.26 |
16.000 | -16.16% | 21.43% | -10.61% | -0.62% | -2.79% | 1.39% | 55.45% |
|
BKW N 17:30:45 / 27.07.26 |
135.70 | -19.18% | -9.39% | -1.88% | -0.29% | -12.73% | -24.78% | -11.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:44 / 27.07.26 |
189.40 | -0.32% |
195.40 10:36 |
189.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'524 |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% |
52.10 17:30 |
50.70 15:31 |
52.10 27.07.26 |
41.05 08.06.26 |
110'684 |
|
BKW N 17:30:45 / 27.07.26 |
135.70 | -0.29% |
136.50 13:05 |
135.30 17:06 |
180.20 19.01.26 |
130.10 08.07.26 |
36'503 |
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | 0.76% |
336.50 09:49 |
332.50 16:08 |
391.50 13.02.26 |
303.50 30.04.26 |
10'489 |
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | 0.00% |
488.00 09:01 |
477.00 17:18 |
595.00 18.02.26 |
434.50 08.07.26 |
3'576 |
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 1.99% |
66.70 13:10 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
66'638 |
|
EFG N 17:30:45 / 27.07.26 |
16.000 | 0.13% |
16.160 09:13 |
16.000 11:51 |
20.70 16.01.26 |
15.800 24.07.26 |
221'872 |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.52% |
87.75 09:01 |
86.55 09:30 |
103.00 19.02.26 |
81.10 12.05.26 |
31'349 |
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 0.69% |
3'245.00 09:02 |
3'164.00 11:22 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'758 |
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | -0.37% |
218.40 09:02 |
215.40 14:51 |
225.00 21.04.26 |
183.40 09.03.26 |
82'355 |
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | 0.05% |
75.20 09:03 |
73.58 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
648'976 |
|
Julius Bär N 17:30:44 / 27.07.26 |
70.54 | -0.03% |
71.08 09:02 |
70.18 16:41 |
75.42 15.07.26 |
54.30 23.03.26 |
309'790 |
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | 0.00% |
239.50 09:27 |
235.00 16:34 |
304.50 16.01.26 |
202.00 08.06.26 |
9'925 |
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | -0.35% |
80.83 09:01 |
79.12 12:28 |
87.09 22.07.26 |
70.29 26.01.26 |
3'258'526 |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% |
129.40 17:17 |
127.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'304'545 |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% |
146.80 09:01 |
144.10 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
30'672 |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% |
363.10 16:22 |
356.50 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
750'482 |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% |
247.50 15:34 |
243.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
26'980 |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 3.46% |
162.65 17:04 |
158.05 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
377'310 |
|
SPI SD 20 PR 17:30:44 / 27.07.26 |
2'264.68 | 0.69% |
2'271.99 16:42 |
2'251.77 10:06 |
2'271.99 27.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | 0.21% |
143.90 15:22 |
141.40 10:03 |
180.60 20.02.26 |
131.10 02.07.26 |
58'936 |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.21% |
952.40 09:02 |
941.20 14:47 |
959.80 22.07.26 |
793.00 12.03.26 |
31'395 |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% |
137.10 16:43 |
134.75 11:19 |
138.90 20.07.26 |
114.05 02.06.26 |
581'643 |
|
Zurich Insurance N 17:36:48 / 27.07.26 |
623.60 | 0.10% |
625.60 09:03 |
618.20 09:06 |
625.60 22.07.26 |
521.00 09.03.26 |
190'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 20:40 / 27.07.26 |
25'413.00 | 1.38% | |
|
S&P 500 (ETF SPY) 20:25 / 27.07.26 |
737.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 20:40 / 27.07.26 |
0.9312 | 0.20% | |
|
USD/CHF 20:40 / 27.07.26 |
0.8191 | 0.37% | |
|
Gold 1 Uz 20:39 / 27.07.26 |
4'073.55 | 0.43% | |
|
Rohöl Brent 20:40 / 27.07.26 |
86.02 | -12.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |