Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.08.2026 - 17:31:22
- 2'241.41
- -0.22%
- -4.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:22 / 14.08.26 |
194.00 | -0.10% | -0.20 | 192.00 | 198.20 | 29'511 | |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% | -0.60 | 52.00 | 53.50 | 86'448 | |
|
BKW N 17:31:22 / 14.08.26 |
131.00 | 0.00% | 0.00 | 132.60 | 132.60 | 39'307 | |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% | 2.50 | 305.00 | 312.50 | 9'918 | |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% | 7.00 | 525.00 | 528.00 | 5'554 | |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 0.00% | 0.00 | 67.50 | 69.00 | 50'301 | |
|
EFG N 17:31:22 / 14.08.26 |
17.220 | 2.14% | 0.36 | 16.960 | 17.260 | 276'061 | |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.31% | 0.25 | 80.45 | 82.00 | 115'399 | |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% | 10.00 | 3'242.00 | 3'279.00 | 6'842 | |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.65% | 1.40 | 215.00 | 216.20 | 61'402 | |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% | 0.12 | 71.62 | 0.0000 | 441'221 | |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% | 0.84 | 74.50 | 76.00 | 185'583 | |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | 1.17% | 3.00 | 251.50 | 259.50 | 16'654 | |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% | -0.06 | 80.53 | 0.0000 | 1'536'595 | |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% | -1.30 | 121.30 | 0.0000 | 1'317'279 | |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% | -0.40 | 143.00 | 144.00 | 36'706 | |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% | -7.20 | 357.00 | 0.0000 | 513'584 | |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% | 0.00 | 250.00 | 256.00 | 26'232 | |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% | -0.30 | 190.25 | 190.70 | 223'941 | |
|
SPI SD 20 PR 17:31:22 / 14.08.26 |
2'241.41 | -0.22% | -4.84 | ||||
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% | 0.40 | 154.20 | 156.00 | 13'231 | |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% | 3.20 | 930.20 | 0.0000 | 35'075 | |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% | 1.40 | 0.0000 | 139.50 | 499'868 | |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.51% | 3.00 | 594.80 | 594.80 | 134'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 20.13% | 27.79% | 0.85% | 3.41% | 19.60% | 31.46% | 24.52% |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | 19.47% | 51.69% | 1.92% | 7.16% | 20.27% | 64.40% | 28.01% |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 18.47% | 1.04% | -1.31% | 5.43% | 8.80% | 18.67% | 0.44% |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 17.56% | -11.42% | -1.62% | 20.49% | 29.83% | 0.93% | -27.26% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 12.90% | 39.50% | -2.81% | -2.05% | 2.49% | 23.07% | 43.82% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 10.39% | 41.80% | -3.32% | 6.25% | 6.16% | 38.71% | 36.64% |
|
SPI SD 20 PR 17:31:22 / 14.08.26 |
2'241.41 | 5.80% | 21.05% | -1.09% | -0.94% | 5.81% | 13.25% | 30.63% |
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 4.61% | 17.71% | 2.11% | 8.11% | 6.92% | 0.65% | 80.04% |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 3.91% | 5.22% | 0.69% | 0.83% | 16.16% | -4.62% | 62.07% |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 3.66% | -17.78% | -2.91% | -4.41% | 13.50% | -1.65% | 14.34% |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 2.96% | 8.27% | -0.25% | -5.31% | 2.83% | 11.99% | -22.11% |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 2.20% | 43.11% | -0.83% | 0.09% | 1.13% | 1.80% | 61.85% |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 1.75% | 33.33% | -1.91% | -1.83% | 8.84% | 3.77% | 69.05% |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.49% | 11.87% | 0.14% | -2.44% | -2.18% | 5.66% | 39.73% |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | -1.99% | 9.47% | -0.07% | -5.06% | 4.44% | 0.30% | 42.33% |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | -4.94% | -19.75% | 1.54% | 12.97% | 5.72% | -26.60% | -0.38% |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | -7.59% | -5.55% | 4.87% | 7.71% | -3.00% | -19.84% | 26.80% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -8.02% | 60.85% | 1.16% | -4.73% | -2.98% | 5.98% | 134.83% |
|
Also N 17:31:22 / 14.08.26 |
194.00 | -9.67% | -13.30% | -2.32% | -4.43% | 10.98% | -20.98% | -7.08% |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | -10.48% | 1.82% | -2.51% | -3.45% | 0.80% | -13.40% | 29.90% |
|
EFG N 17:31:22 / 14.08.26 |
17.220 | -11.54% | 28.12% | 2.14% | -5.70% | 4.74% | 8.85% | 62.12% |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | -17.25% | 8.74% | -1.34% | -9.03% | -2.76% | -2.99% | 20.40% |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | -17.64% | -6.90% | -2.70% | -5.85% | -2.39% | -22.73% | -18.28% |
|
BKW N 17:31:22 / 14.08.26 |
131.00 | -22.21% | -12.78% | -0.46% | -4.03% | -11.61% | -26.73% | -16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:22 / 14.08.26 |
194.00 | -0.10% |
197.40 09:14 |
193.40 16:33 |
217.00 05.01.26 |
133.40 17.02.26 |
29'511 |
|
BB Biotech N 17:35:41 / 14.08.26 |
53.10 | -1.12% |
53.60 09:11 |
52.40 15:47 |
53.90 12.08.26 |
41.05 08.06.26 |
86'448 |
|
BKW N 17:31:22 / 14.08.26 |
131.00 | 0.00% |
131.80 17:10 |
130.60 09:32 |
180.20 19.01.26 |
129.50 12.08.26 |
39'307 |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% |
306.00 12:03 |
304.00 09:08 |
391.50 13.02.26 |
303.00 13.08.26 |
9'918 |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% |
532.00 12:09 |
521.00 09:11 |
595.00 18.02.26 |
434.50 08.07.26 |
5'554 |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 0.00% |
68.40 12:17 |
67.80 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
50'301 |
|
EFG N 17:31:22 / 14.08.26 |
17.220 | 2.14% |
17.260 16:55 |
16.900 09:30 |
20.70 16.01.26 |
15.800 24.07.26 |
276'061 |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.31% |
81.40 12:34 |
80.80 10:00 |
103.00 19.02.26 |
80.40 12.08.26 |
115'399 |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% |
3'290.00 09:12 |
3'247.00 16:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'842 |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.65% |
216.00 12:17 |
214.00 09:15 |
225.00 21.04.26 |
183.40 09.03.26 |
61'402 |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% |
72.42 12:09 |
71.64 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
441'221 |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% |
75.80 17:31 |
75.02 10:07 |
76.26 13.08.26 |
54.30 23.03.26 |
185'583 |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | 1.17% |
258.50 16:14 |
253.50 11:46 |
304.50 16.01.26 |
202.00 08.06.26 |
16'654 |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% |
81.42 09:02 |
80.57 11:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
36'706 |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% |
254.00 09:48 |
251.50 16:38 |
299.00 05.02.26 |
238.00 22.07.26 |
26'232 |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% |
192.40 09:19 |
190.30 16:32 |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 |
|
SPI SD 20 PR 17:31:22 / 14.08.26 |
2'241.41 | -0.22% |
2'252.21 09:12 |
2'234.32 15:48 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% |
155.40 16:44 |
154.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
13'231 |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% |
937.80 14:26 |
929.20 10:07 |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% |
139.80 09:10 |
138.60 09:01 |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.51% |
594.40 12:41 |
590.20 09:06 |
626.00 28.07.26 |
521.00 09.03.26 |
134'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 19:56 / 14.08.26 |
26'451.00 | 0.15% | |
|
S&P 500 (ETF SPY) 19:41 / 14.08.26 |
775.59 | -0.29% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 19:56 / 14.08.26 |
0.9405 | 0.29% | |
|
USD/CHF 19:56 / 14.08.26 |
0.8133 | -0.11% | |
|
Gold 1 Uz 19:56 / 14.08.26 |
4'378.22 | 0.62% | |
|
Rohöl Brent 19:56 / 14.08.26 |
88.38 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |