Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.10.2026 - 17:30:32
- 2'154.68
- -0.96%
- -20.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% | 2.00 | 190.00 | 0.0000 | 13'365 | |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% | -2.20 | 47.50 | 49.80 | 123'790 | |
|
BKW N 17:30:32 / 08.10.26 |
116.70 | 0.17% | 0.20 | 118.00 | 118.00 | 60'403 | |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -0.92% | -3.00 | 322.00 | 333.00 | 8'449 | |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -0.11% | -0.50 | 463.50 | 487.00 | 5'246 | |
|
DKSH N 17:30:32 / 08.10.26 |
70.20 | 0.72% | 0.50 | 65.90 | 71.00 | 67'843 | |
|
EFG N 17:30:32 / 08.10.26 |
15.780 | 0.38% | 0.06 | 15.580 | 16.000 | 209'552 | |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% | 0.95 | 0.0000 | 84.90 | 108'336 | |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% | -9.00 | 3'382.00 | 0.0000 | 12'612 | |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -0.87% | -1.80 | 0.0000 | 207.40 | 113'536 | |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% | -0.84 | 0.0000 | 0.0000 | 1'110'469 | |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% | 0.28 | 69.14 | 71.00 | 399'367 | |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -1.06% | -2.50 | 231.50 | 245.00 | 6'984 | |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% | 0.44 | 0.0000 | 0.0000 | 2'494'789 | |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% | -2.30 | 117.50 | 0.0000 | 2'599'706 | |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% | 1.00 | 140.80 | 143.80 | 41'020 | |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% | -7.30 | 359.20 | 359.20 | 731'746 | |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% | -2.50 | 249.00 | 258.00 | 33'168 | |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% | -2.90 | 170.00 | 171.60 | 352'148 | |
|
SPI SD 20 PR 17:30:32 / 08.10.26 |
2'154.68 | -0.96% | -20.95 | ||||
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | -2.10% | -3.30 | 151.80 | 0.0000 | 36'970 | |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% | -11.40 | 881.40 | 0.0000 | 45'044 | |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% | -1.45 | 141.95 | 0.0000 | 538'962 | |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -0.03% | -0.20 | 572.00 | 0.0000 | 165'561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:32 / 08.10.26 |
70.20 | 21.43% | 3.57% | 1.89% | 7.01% | 3.85% | 26.03% | 11.97% |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 12.31% | 19.47% | -1.21% | -5.96% | -5.89% | 25.60% | 19.43% |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | 11.23% | 41.24% | -6.09% | -9.47% | -3.63% | 22.56% | 24.38% |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | 9.69% | 40.90% | 1.06% | 2.08% | 6.36% | 20.13% | 45.10% |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | 9.51% | 35.31% | -0.29% | 4.98% | -4.49% | 10.41% | 35.80% |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 8.65% | -13.82% | 2.07% | 7.91% | 0.18% | 0.95% | 20.56% |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | 8.20% | 9.57% | 2.37% | 5.21% | 4.75% | -6.20% | 52.89% |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | 6.86% | -19.49% | -4.63% | -7.80% | 6.91% | -1.39% | -25.53% |
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | 6.38% | 19.69% | -2.42% | 1.79% | 8.25% | 11.23% | 87.22% |
|
SPI SD 20 PR 17:30:32 / 08.10.26 |
2'154.68 | 1.71% | 17.24% | 0.51% | -0.42% | -3.70% | 5.66% | 28.27% |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | -0.98% | 10.24% | 0.85% | -2.05% | -0.83% | 6.79% | 30.13% |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -1.24% | 38.29% | 0.10% | -2.10% | -3.67% | 2.20% | 62.81% |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -2.62% | 27.62% | -0.25% | -2.82% | -6.63% | 1.31% | 55.00% |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | -4.04% | 0.91% | 1.84% | -2.24% | -10.06% | 1.36% | -24.67% |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -4.79% | 6.35% | 1.63% | -2.12% | -6.62% | -0.31% | 36.88% |
|
Also N 17:30:32 / 08.10.26 |
198.00 | -8.84% | -12.50% | 2.70% | 4.21% | -1.74% | -16.46% | -13.08% |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -9.95% | 2.42% | 0.20% | 2.24% | -3.46% | -12.08% | 41.62% |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -11.53% | 0.00% | -1.37% | 0.00% | 0.00% | -15.45% | -4.90% |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -13.62% | -27.08% | -1.26% | -4.16% | 1.18% | -21.85% | -4.35% |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -14.47% | -12.57% | -0.85% | -1.47% | -1.68% | -20.54% | 24.74% |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | -14.59% | 12.24% | 3.43% | 2.06% | -4.58% | -5.12% | 23.90% |
|
EFG N 17:30:32 / 08.10.26 |
15.780 | -17.52% | 19.45% | 0.13% | 0.64% | -14.79% | -7.93% | 51.45% |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -18.11% | 43.22% | -2.54% | -10.92% | -15.79% | -5.48% | 119.12% |
|
BKW N 17:30:32 / 08.10.26 |
116.70 | -30.82% | -22.44% | 0.69% | -6.94% | -13.30% | -33.69% | -24.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% |
198.20 10:33 |
194.20 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
13'365 |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% |
49.50 09:01 |
47.60 16:47 |
57.00 25.08.26 |
41.05 08.06.26 |
123'790 |
|
BKW N 17:30:32 / 08.10.26 |
116.70 | 0.17% |
117.80 09:01 |
116.00 12:19 |
180.20 19.01.26 |
115.10 02.10.26 |
60'403 |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -0.92% |
327.50 16:18 |
322.00 09:11 |
391.50 13.02.26 |
299.50 18.08.26 |
8'449 |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -0.11% |
478.50 16:20 |
463.50 09:13 |
595.00 18.02.26 |
434.50 08.07.26 |
5'246 |
|
DKSH N 17:30:32 / 08.10.26 |
70.20 | 0.72% |
70.80 16:04 |
69.10 10:01 |
70.80 08.10.26 |
54.80 23.03.26 |
67'843 |
|
EFG N 17:30:32 / 08.10.26 |
15.780 | 0.38% |
15.840 15:23 |
15.420 09:04 |
20.70 16.01.26 |
15.040 16.09.26 |
209'552 |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% |
84.75 16:03 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
108'336 |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% |
3'446.00 16:13 |
3'381.00 09:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'612 |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -0.87% |
207.20 13:46 |
204.80 17:30 |
226.60 17.09.26 |
183.40 09.03.26 |
113'536 |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% |
63.24 09:01 |
62.14 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'110'469 |
|
Julius Bär N 17:30:32 / 08.10.26 |
70.36 | 0.40% |
70.82 15:32 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
399'367 |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -1.06% |
237.00 14:31 |
231.50 09:08 |
304.50 16.01.26 |
202.00 08.06.26 |
6'984 |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% |
76.37 15:43 |
75.07 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'494'789 |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% |
119.36 15:23 |
117.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
2'599'706 |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
41'020 |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% |
358.00 09:01 |
352.50 16:59 |
375.80 26.08.26 |
291.00 23.03.26 |
731'746 |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% |
254.00 09:01 |
250.00 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
33'168 |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% |
172.15 15:59 |
169.00 14:14 |
197.60 06.08.26 |
120.35 23.03.26 |
352'148 |
|
SPI SD 20 PR 17:30:32 / 08.10.26 |
2'154.68 | -0.96% |
2'171.71 15:24 |
2'153.62 12:33 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | -2.10% |
155.60 09:01 |
152.40 12:59 |
180.60 20.02.26 |
131.10 02.07.26 |
36'970 |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% |
891.40 15:45 |
881.40 17:07 |
962.20 05.08.26 |
793.00 12.03.26 |
45'044 |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% |
144.45 09:02 |
142.30 17:30 |
144.45 08.10.26 |
114.05 02.06.26 |
538'962 |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -0.03% |
577.80 15:49 |
570.80 09:14 |
626.00 28.07.26 |
521.00 09.03.26 |
165'561 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 18:44 / 08.10.26 |
24'902.00 | -0.85% | |
|
S&P 500 (ETF SPY) 18:29 / 08.10.26 |
775.43 | -0.23% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 18:44 / 08.10.26 |
0.9327 | -0.06% | |
|
USD/CHF 18:44 / 08.10.26 |
0.8332 | 0.00% | |
|
Gold 1 Uz 18:44 / 08.10.26 |
4'119.83 | 0.21% | |
|
Rohöl Brent 18:44 / 08.10.26 |
103.66 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |