Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.04.2026 - 17:31:58
- 2'115.91
- -0.23%
- -4.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:58 / 16.04.26 |
162.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 0.00% | 0.00 | 45.70 | 46.10 | ||
|
BKW N 17:31:58 / 16.04.26 |
158.50 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | 0.00% | 0.00 | 350.00 | 367.00 | ||
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 0.00% | 0.00 | 0.0000 | 529.00 | ||
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 0.00% | 0.00 | 58.00 | 0.0000 | ||
|
EFG N 17:31:58 / 16.04.26 |
17.660 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 14.31% | 28.63% | -0.65% | 5.31% | -1.92% | 26.50% | 113.02% |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 10.66% | 23.20% | 0.89% | -0.50% | 7.44% | 11.83% | 54.03% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.14% | 32.38% | -3.90% | 0.46% | 2.02% | 29.56% | 41.67% |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 4.21% | 45.92% | 1.11% | 11.34% | 11.51% | 20.38% | 57.40% |
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 4.18% | -11.14% | 2.22% | 4.55% | 3.46% | 4.00% | -16.77% |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 2.56% | 30.23% | 2.56% | 3.02% | -6.59% | 73.63% | -7.71% |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 1.57% | 33.10% | 2.78% | 12.00% | 10.02% | 18.90% | 55.93% |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.00% | 5.15% | -0.25% | 2.75% | 7.58% | -10.50% | -30.31% |
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | -0.12% | 14.02% | -0.44% | 4.30% | 0.56% | 10.48% | 21.67% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.83% | 5.49% | 0.59% | 9.37% | -8.16% | 25.36% | -4.00% |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | -1.77% | -0.53% | -2.50% | 0.81% | 5.93% | -7.97% | 47.03% |
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | -4.39% | -19.29% | 3.16% | 5.44% | -5.42% | 0.58% | -5.08% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -4.48% | 22.70% | -1.01% | 2.55% | -9.89% | 22.65% | 13.18% |
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | -4.88% | 7.52% | -1.96% | 2.94% | -1.27% | 2.49% | -15.87% |
|
BKW N 17:31:58 / 16.04.26 |
158.50 | -5.88% | 5.53% | -0.81% | 3.46% | 1.15% | 1.73% | 7.68% |
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | -5.97% | -3.88% | 4.00% | 2.16% | -8.61% | 33.20% | 27.45% |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | -6.93% | 5.86% | 1.35% | 3.76% | -9.03% | -1.50% | 40.41% |
|
EFG N 17:31:58 / 16.04.26 |
17.660 | -7.35% | 34.19% | 0.11% | 0.46% | -11.70% | 49.16% | 94.49% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -7.38% | -30.21% | 10.37% | 19.19% | 1.21% | -22.99% | -37.69% |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -7.68% | 3.12% | -2.56% | 1.94% | 0.14% | -0.75% | 31.75% |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -7.77% | 61.30% | 3.08% | 14.57% | -10.24% | 60.82% | 143.37% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -7.88% | 21.05% | -1.32% | -3.07% | -7.79% | 7.40% | 15.46% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.55% | -27.46% | 3.16% | 6.52% | -9.10% | -23.85% | -6.83% |
|
Also N 17:31:58 / 16.04.26 |
162.20 | -24.56% | -27.59% | 10.04% | 6.43% | -21.64% | -31.99% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:58 / 16.04.26 |
162.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
27'534 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
68'958 | ||
|
BKW N 17:31:58 / 16.04.26 |
158.50 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
37'742 | ||
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
13'799 | ||
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'593 | ||
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
67'680 | ||
|
EFG N 17:31:58 / 16.04.26 |
17.660 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
213'476 | ||
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
50'420 | ||
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'166 | ||
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.00% |
223.80 15.04.26 |
183.40 09.03.26 |
171'619 | ||
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
595'436 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 | ||
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
12'712 | ||
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'489'043 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
55'500 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 | ||
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
14'377 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 | ||
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
56'719 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 | ||
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
263'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:45 / 17.04.26 |
24'137.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:45 / 17.04.26 |
0.9226 | -0.04% | |
|
USD/CHF 08:45 / 17.04.26 |
0.7836 | 0.01% | |
|
Gold 1 Uz 08:45 / 17.04.26 |
4'786.02 | -0.05% | |
|
Rohöl Brent 08:45 / 17.04.26 |
98.79 | 0.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |