×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 24.07.2026 - 17:30:28
  • 2'249.15
  • 0.83%
  • 18.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:28 / 24.07.26
190.00 0.00% 0.00 180.00 0.0000
BB Biotech N
17:34:11 / 24.07.26
50.80 0.00% 0.00 51.00 50.50
BKW N
17:30:28 / 24.07.26
136.10 0.00% 0.00 0.0000 139.50
Bucher N
17:30:28 / 24.07.26
331.00 0.00% 0.00 0.0000 333.00
Burckhardt N
17:30:28 / 24.07.26
477.50 0.00% 0.00 471.00 0.0000
DKSH N
17:30:28 / 24.07.26
65.20 0.00% 0.00 0.0000 64.00
EFG N
17:30:28 / 24.07.26
15.980 0.00% 0.00 15.980 0.0000
Galenica N
17:30:28 / 24.07.26
86.70 0.00% 0.00 0.0000 90.50
Givaudan N
17:31:32 / 24.07.26
3'196.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:29 / 24.07.26
216.60 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:28 / 24.07.26
74.02 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:28 / 24.07.26
70.56 0.00% 0.00 73.06 69.00
Kardex N
17:30:28 / 24.07.26
236.00 0.00% 0.00 234.00 243.00
Nestlé N
17:37:41 / 24.07.26
80.67 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:42 / 24.07.26
126.90 0.00% 0.00 0.0000 0.0000
PSP N
17:30:28 / 24.07.26
144.20 0.00% 0.00 0.0000 147.30
Roche PS
17:32:20 / 24.07.26
355.10 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:28 / 24.07.26
243.00 0.00% 0.00 248.00 243.50
Sika N
17:31:32 / 24.07.26
155.85 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:28 / 24.07.26
2'249.15 0.00% 0.00
Sulzer N
17:30:30 / 24.07.26
141.30 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:32:20 / 24.07.26
945.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:28 / 24.07.26
134.50 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:35:16 / 24.07.26
623.00 0.00% 0.00 0.0000 0.0000
2'249.15
0.00%
190.00
0.00%
50.80
0.00%
136.10
0.00%
331.00
0.00%
477.50
0.00%
65.20
0.00%
15.98
0.00%
86.70
0.00%
3'196.00
0.00%
216.60
0.00%
74.02
0.00%
70.56
0.00%
236.00
0.00%
80.67
0.00%
126.90
0.00%
144.20
0.00%
355.10
0.00%
243.00
0.00%
155.85
0.00%
141.30
0.00%
945.00
0.00%
134.50
0.00%
623.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:31:42 / 24.07.26
126.90 15.78% 43.07% 1.52% 0.49% 9.49% 36.67% 47.46%
DKSH N
17:30:28 / 24.07.26
65.20 13.59% -3.12% 1.09% 5.84% 9.40% 11.07% -5.98%
Julius Bär N
17:30:28 / 24.07.26
70.56 13.08% 20.29% -3.74% 3.52% 10.08% 25.33% 15.60%
BB Biotech N
17:34:11 / 24.07.26
50.80 13.01% 43.50% 2.52% 6.72% 15.06% 61.78% 14.80%
Roche PS
17:32:20 / 24.07.26
355.10 8.20% 38.98% 6.25% 5.68% 11.53% 37.00% 29.84%
SPI SD 20 PR
17:30:28 / 24.07.26
2'249.15 6.17% 21.20% -0.60% 1.82% 7.48% 15.87% 29.77%
Helvetia Baloise N
17:30:29 / 24.07.26
216.60 3.54% 44.98% 0.74% 3.64% 1.21% 10.23% 68.43%
Zurich Insurance N
17:35:16 / 24.07.26
623.00 3.52% 15.63% -0.22% 5.77% 14.56% 11.81% 47.53%
Swiss Life N
17:32:20 / 24.07.26
945.00 3.08% 35.08% -0.88% 6.42% 3.08% 11.83% 73.65%
Nestlé N
17:37:41 / 24.07.26
80.67 2.45% 7.73% -5.70% -3.15% 2.05% 10.02% -22.73%
Givaudan N
17:31:32 / 24.07.26
3'196.00 1.59% -19.42% -6.60% -5.81% 14.76% -9.74% 11.24%
Swiss Re N
17:30:28 / 24.07.26
134.50 1.24% 2.52% -2.75% 5.24% 6.79% -8.41% 44.19%
PSP N
17:30:28 / 24.07.26
144.20 0.49% 11.87% -2.17% -1.84% -7.62% 4.57% 40.41%
Sulzer N
17:30:30 / 24.07.26
141.30 -4.14% 7.86% -1.19% 3.52% -4.78% -8.84% 74.23%
Sika N
17:31:32 / 24.07.26
155.85 -4.15% -27.78% -1.61% -7.01% 8.46% -25.29% -39.45%
Holcim N
17:30:28 / 24.07.26
74.02 -4.81% 66.47% -1.57% -1.41% 2.12% 13.63% 145.66%
Bucher N
17:30:28 / 24.07.26
331.00 -10.18% 1.53% 1.85% 3.44% 6.95% -17.97% -16.41%
Galenica N
17:30:28 / 24.07.26
86.70 -11.26% 16.61% -2.75% 1.23% 4.14% -1.14% 21.60%
Also N
17:30:28 / 24.07.26
190.00 -11.63% -15.18% -6.40% -0.11% 18.45% -28.84% 4.17%
Burckhardt N
17:30:28 / 24.07.26
477.50 -12.71% -26.31% 2.36% -0.21% -8.52% -33.31% -3.73%
Schindler N
17:30:28 / 24.07.26
243.00 -13.68% -1.82% -6.90% -5.63% -7.25% -15.33% 20.30%
Kardex N
17:30:28 / 24.07.26
236.00 -14.65% -12.75% -1.67% 4.19% -15.41% -23.38% 9.51%
EFG N
17:30:28 / 24.07.26
15.980 -16.16% 21.43% -12.49% -2.08% -4.88% -1.11% 55.45%
BKW N
17:30:28 / 24.07.26
136.10 -19.18% -9.39% -0.29% -1.09% -12.87% -24.93% -11.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:28 / 24.07.26
190.00 0.00% 217.00
05.01.26
133.40
17.02.26
15'292
BB Biotech N
17:34:11 / 24.07.26
50.80 0.00% 52.00
08.07.26
41.05
08.06.26
152'009
BKW N
17:30:28 / 24.07.26
136.10 0.00% 180.20
19.01.26
130.10
08.07.26
35'662
Bucher N
17:30:28 / 24.07.26
331.00 0.00% 391.50
13.02.26
303.50
30.04.26
8'680
Burckhardt N
17:30:28 / 24.07.26
477.50 0.00% 595.00
18.02.26
434.50
08.07.26
5'803
DKSH N
17:30:28 / 24.07.26
65.20 0.00% 68.20
16.07.26
54.80
23.03.26
62'466
EFG N
17:30:28 / 24.07.26
15.980 0.00% 20.70
16.01.26
15.800
24.07.26
266'727
Galenica N
17:30:28 / 24.07.26
86.70 0.00% 103.00
19.02.26
81.10
12.05.26
67'334
Givaudan N
17:31:32 / 24.07.26
3'196.00 0.00% 3'547.00
07.07.26
2'566.00
23.03.26
13'416
Helvetia Baloise N
17:30:29 / 24.07.26
216.60 0.00% 225.00
21.04.26
183.40
09.03.26
96'536
Holcim N
17:30:28 / 24.07.26
74.02 0.00% 82.54
03.02.26
60.10
09.03.26
656'382
Julius Bär N
17:30:28 / 24.07.26
70.56 0.00% 75.42
15.07.26
54.30
23.03.26
368'018
Kardex N
17:30:28 / 24.07.26
236.00 0.00% 304.50
16.01.26
202.00
08.06.26
6'901
Nestlé N
17:37:41 / 24.07.26
80.67 0.00% 87.09
22.07.26
70.29
26.01.26
3'501'441
Novartis N
17:31:42 / 24.07.26
126.90 0.00% 131.00
27.02.26
107.68
05.01.26
1'624'753
PSP N
17:30:28 / 24.07.26
144.20 0.00% 168.40
05.03.26
140.80
05.01.26
32'220
Roche PS
17:32:20 / 24.07.26
355.10 0.00% 374.90
24.02.26
291.00
23.03.26
786'565
Schindler N
17:30:28 / 24.07.26
243.00 0.00% 299.00
05.02.26
238.00
22.07.26
23'988
Sika N
17:31:32 / 24.07.26
155.85 0.00% 175.25
06.07.26
120.35
23.03.26
223'131
SPI SD 20 PR
17:30:28 / 24.07.26
2'249.15 0.00% 2'267.22
22.07.26
1'962.62
23.03.26
Sulzer N
17:30:30 / 24.07.26
141.30 0.00% 180.60
20.02.26
131.10
02.07.26
26'832
Swiss Life N
17:32:20 / 24.07.26
945.00 0.00% 959.80
22.07.26
793.00
12.03.26
27'949
Swiss Re N
17:30:28 / 24.07.26
134.50 0.00% 138.90
20.07.26
114.05
02.06.26
604'958
Zurich Insurance N
17:35:16 / 24.07.26
623.00 0.00% 625.60
22.07.26
521.00
09.03.26
149'922

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
07:41 / 27.07.26
25'352.00 1.13%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
07:41 / 27.07.26
0.9298 0.04%
USD/CHF
07:41 / 27.07.26
0.8152 -0.10%
Gold 1 Uz
07:41 / 27.07.26
4'087.72 0.78%
Rohöl Brent
07:41 / 27.07.26
92.03 -6.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026