Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.08.2026 - 16:51:00
- 2'246.40
- -0.02%
- -0.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:46:07 / 28.08.26 |
197.20 | 0.72% | 1.40 | 197.00 | 197.40 | 5'691 | |
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | -1.23% | -0.70 | 56.00 | 56.20 | 48'920 | |
|
BKW N 16:47:27 / 28.08.26 |
126.10 | 0.00% | 0.00 | 126.00 | 126.10 | 12'780 | |
|
Bucher N 16:50:29 / 28.08.26 |
317.00 | 0.48% | 1.50 | 316.50 | 317.50 | 4'123 | |
|
Burckhardt N 16:48:35 / 28.08.26 |
516.00 | -0.19% | -1.00 | 515.00 | 517.00 | 1'106 | |
|
DKSH N 16:37:31 / 28.08.26 |
66.00 | 0.00% | 0.00 | 65.90 | 66.10 | 10'183 | |
|
EFG N 16:48:37 / 28.08.26 |
16.220 | 0.12% | 0.02 | 16.200 | 16.240 | 31'039 | |
|
Galenica N 16:50:44 / 28.08.26 |
83.80 | -0.12% | -0.10 | 83.80 | 83.90 | 27'694 | |
|
Givaudan N 16:51:10 / 28.08.26 |
3'326.00 | 1.59% | 52.00 | 3'324.00 | 3'326.00 | 4'711 | |
|
Helvetia Baloise N 16:48:17 / 28.08.26 |
215.40 | 1.03% | 2.20 | 215.20 | 215.40 | 34'650 | |
|
Holcim N 16:51:18 / 28.08.26 |
72.98 | 0.30% | 0.22 | 72.96 | 72.98 | 253'929 | |
|
Julius Bär N 16:51:05 / 28.08.26 |
76.22 | 0.95% | 0.72 | 76.22 | 76.24 | 149'728 | |
|
Kardex N 16:32:04 / 28.08.26 |
260.00 | -0.76% | -2.00 | 260.00 | 260.50 | 4'295 | |
|
Nestlé N 16:51:20 / 28.08.26 |
78.71 | 0.24% | 0.19 | 78.69 | 78.71 | 676'324 | |
|
Novartis N 16:51:22 / 28.08.26 |
123.50 | -0.91% | -1.14 | 123.46 | 123.50 | 643'907 | |
|
PSP N 16:50:32 / 28.08.26 |
146.10 | -0.34% | -0.50 | 146.00 | 146.20 | 16'269 | |
|
Roche PS 16:51:25 / 28.08.26 |
357.80 | -1.70% | -6.20 | 357.70 | 357.80 | 228'283 | |
|
Schindler N 16:49:25 / 28.08.26 |
258.00 | -0.19% | -0.50 | 257.50 | 258.00 | 15'292 | |
|
Sika N 16:51:31 / 28.08.26 |
192.50 | 0.50% | 0.95 | 192.45 | 192.50 | 94'078 | |
|
SPI SD 20 PR 16:51:00 / 28.08.26 |
2'246.40 | -0.02% | -0.35 | ||||
|
Sulzer N 16:50:04 / 28.08.26 |
159.60 | 0.06% | 0.10 | 159.60 | 159.80 | 12'509 | |
|
Swiss Life N 16:51:31 / 28.08.26 |
923.40 | 0.61% | 5.60 | 923.40 | 923.60 | 9'788 | |
|
Swiss Re N 16:51:06 / 28.08.26 |
141.35 | 1.00% | 1.40 | 141.30 | 141.40 | 317'355 | |
|
Zurich Insurance N 16:51:17 / 28.08.26 |
594.20 | 0.58% | 3.40 | 594.00 | 594.20 | 59'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | 26.36% | 60.45% | 0.36% | 9.78% | 32.94% | 75.31% | 42.89% |
|
Julius Bär N 16:51:05 / 28.08.26 |
76.22 | 20.99% | 28.71% | 2.34% | 7.53% | 15.98% | 32.10% | 27.84% |
|
Sika N 16:51:31 / 28.08.26 |
192.50 | 17.80% | -11.24% | 3.61% | 5.86% | 28.89% | 3.77% | -20.09% |
|
DKSH N 16:37:31 / 28.08.26 |
66.00 | 14.98% | -1.93% | -0.75% | -1.49% | 4.93% | 12.24% | -2.29% |
|
Novartis N 16:51:22 / 28.08.26 |
123.50 | 13.72% | 40.52% | -3.08% | -2.45% | 4.68% | 22.08% | 46.57% |
|
Roche PS 16:51:25 / 28.08.26 |
357.80 | 10.91% | 42.47% | -4.74% | 1.19% | 9.39% | 37.46% | 40.43% |
|
Sulzer N 16:50:04 / 28.08.26 |
159.60 | 8.21% | 21.76% | 5.91% | 9.02% | 3.97% | 6.54% | 81.97% |
|
SPI SD 20 PR 16:51:00 / 28.08.26 |
2'246.40 | 6.04% | 21.07% | -0.21% | -0.49% | 7.90% | 13.06% | 32.75% |
|
Swiss Re N 16:51:06 / 28.08.26 |
141.35 | 5.34% | 6.67% | 1.47% | 4.82% | 19.64% | -2.45% | 65.43% |
|
Givaudan N 16:51:10 / 28.08.26 |
3'326.00 | 4.07% | -17.45% | 1.84% | 2.97% | 15.93% | -1.31% | 14.92% |
|
PSP N 16:50:32 / 28.08.26 |
146.10 | 2.16% | 13.73% | 0.41% | 0.07% | 3.32% | 9.85% | 38.17% |
|
Helvetia Baloise N 16:48:17 / 28.08.26 |
215.40 | 1.91% | 42.70% | 2.77% | -0.65% | 8.73% | 4.66% | 61.88% |
|
Swiss Life N 16:51:31 / 28.08.26 |
923.40 | 0.11% | 31.19% | 1.56% | -3.29% | 9.80% | 6.88% | 70.79% |
|
Nestlé N 16:51:20 / 28.08.26 |
78.71 | -0.28% | 4.86% | -1.22% | -2.84% | 2.27% | 4.40% | -26.09% |
|
Zurich Insurance N 16:51:17 / 28.08.26 |
594.20 | -1.83% | 9.65% | 1.40% | -3.51% | 8.00% | 1.68% | 45.05% |
|
Kardex N 16:32:04 / 28.08.26 |
260.00 | -5.24% | -3.14% | 6.56% | 9.24% | -0.95% | -22.27% | 30.35% |
|
Burckhardt N 16:48:35 / 28.08.26 |
516.00 | -5.48% | -20.22% | 5.74% | 6.83% | 11.57% | -28.33% | 2.78% |
|
Holcim N 16:51:18 / 28.08.26 |
72.98 | -6.43% | 63.64% | 3.81% | -0.49% | -1.96% | 8.93% | 148.53% |
|
Schindler N 16:49:25 / 28.08.26 |
258.00 | -8.17% | 4.44% | 1.18% | 4.24% | 0.98% | -9.79% | 41.26% |
|
Also N 16:46:07 / 28.08.26 |
197.20 | -8.93% | -12.59% | 6.71% | 2.28% | 4.23% | -22.21% | -7.20% |
|
Galenica N 16:50:44 / 28.08.26 |
83.80 | -14.12% | 12.84% | 2.26% | -2.50% | -0.36% | -2.22% | 21.42% |
|
Bucher N 16:50:29 / 28.08.26 |
317.00 | -14.38% | -3.22% | 4.28% | 0.32% | 0.63% | -16.58% | -11.23% |
|
EFG N 16:48:37 / 28.08.26 |
16.220 | -15.01% | 23.10% | -0.86% | 0.87% | -2.05% | 2.01% | 61.03% |
|
BKW N 16:47:27 / 28.08.26 |
126.10 | -25.12% | -16.05% | 0.48% | -5.83% | -13.81% | -24.31% | -19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:46:07 / 28.08.26 |
197.20 | 0.72% |
199.60 09:18 |
195.40 15:14 |
217.00 05.01.26 |
133.40 17.02.26 |
5'691 |
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | -1.23% |
56.90 09:20 |
56.10 15:54 |
57.00 25.08.26 |
41.05 08.06.26 |
48'920 |
|
BKW N 16:47:27 / 28.08.26 |
126.10 | 0.00% |
127.60 14:35 |
126.10 10:00 |
180.20 19.01.26 |
124.10 26.08.26 |
12'780 |
|
Bucher N 16:50:29 / 28.08.26 |
317.00 | 0.48% |
320.00 11:02 |
315.50 10:00 |
391.50 13.02.26 |
299.50 18.08.26 |
4'123 |
|
Burckhardt N 16:48:35 / 28.08.26 |
516.00 | -0.19% |
524.00 09:29 |
515.00 15:07 |
595.00 18.02.26 |
434.50 08.07.26 |
1'106 |
|
DKSH N 16:37:31 / 28.08.26 |
66.00 | 0.00% |
66.50 09:03 |
65.70 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
10'183 |
|
EFG N 16:48:37 / 28.08.26 |
16.220 | 0.12% |
16.300 09:17 |
16.140 16:13 |
20.70 16.01.26 |
15.800 24.07.26 |
31'039 |
|
Galenica N 16:50:44 / 28.08.26 |
83.80 | -0.12% |
85.00 09:34 |
83.60 14:16 |
103.00 19.02.26 |
80.30 17.08.26 |
27'694 |
|
Givaudan N 16:51:10 / 28.08.26 |
3'326.00 | 1.59% |
3'349.00 15:58 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'711 |
|
Helvetia Baloise N 16:48:17 / 28.08.26 |
215.40 | 1.03% |
215.60 16:32 |
214.00 12:07 |
225.00 21.04.26 |
183.40 09.03.26 |
34'650 |
|
Holcim N 16:51:18 / 28.08.26 |
72.98 | 0.30% |
73.70 15:06 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
253'929 |
|
Julius Bär N 16:51:05 / 28.08.26 |
76.22 | 0.95% |
76.86 15:22 |
75.58 12:26 |
76.86 28.08.26 |
54.30 23.03.26 |
149'728 |
|
Kardex N 16:32:04 / 28.08.26 |
260.00 | -0.76% |
264.00 09:01 |
259.50 16:26 |
304.50 16.01.26 |
202.00 08.06.26 |
4'295 |
|
Nestlé N 16:51:20 / 28.08.26 |
78.71 | 0.24% |
78.82 16:18 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
676'324 |
|
Novartis N 16:51:22 / 28.08.26 |
123.50 | -0.91% |
125.54 09:04 |
123.46 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
643'907 |
|
PSP N 16:50:32 / 28.08.26 |
146.10 | -0.34% |
147.50 09:01 |
145.60 12:56 |
168.40 05.03.26 |
140.40 18.08.26 |
16'269 |
|
Roche PS 16:51:25 / 28.08.26 |
357.80 | -1.70% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
228'283 |
|
Schindler N 16:49:25 / 28.08.26 |
258.00 | -0.19% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
15'292 |
|
Sika N 16:51:31 / 28.08.26 |
192.50 | 0.50% |
194.35 15:35 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
94'078 |
|
SPI SD 20 PR 16:51:00 / 28.08.26 |
2'246.40 | -0.02% |
2'259.01 09:06 |
2'246.40 16:51 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:50:04 / 28.08.26 |
159.60 | 0.06% |
161.90 09:27 |
159.10 12:49 |
180.60 20.02.26 |
131.10 02.07.26 |
12'509 |
|
Swiss Life N 16:51:31 / 28.08.26 |
923.40 | 0.61% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
9'788 |
|
Swiss Re N 16:51:06 / 28.08.26 |
141.35 | 1.00% |
142.05 16:16 |
139.80 10:00 |
142.05 28.08.26 |
114.05 02.06.26 |
317'355 |
|
Zurich Insurance N 16:51:17 / 28.08.26 |
594.20 | 0.58% |
595.80 09:02 |
591.60 13:28 |
626.00 28.07.26 |
521.00 09.03.26 |
59'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 28.08.26 |
14'393.65 | 0.06% | |
|
Eurozone 50 17:06 / 28.08.26 |
662.84 | 1.08% | |
|
L&S Dax 17:06 / 28.08.26 |
26'582.00 | 0.82% | |
|
S&P 500 (ETF SPY) 16:51 / 28.08.26 |
773.96 | 0.37% | |
|
VSMI Vola-Index 16:51 / 28.08.26 |
13.070 | -0.69% | |
|
EUR/CHF 17:06 / 28.08.26 |
0.9378 | 0.06% | |
|
USD/CHF 17:06 / 28.08.26 |
0.8073 | 0.41% | |
|
Gold 1 Uz 17:06 / 28.08.26 |
4'580.39 | -0.45% | |
|
Rohöl Brent 17:06 / 28.08.26 |
88.19 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 28.08.26 |
14'393.65 | 0.06% |
Top 5zur Gesamtübersicht
|
Richemont N 16:51 / 28.08.26 |
195.10 | 2.12% | |
|
Givaudan N 16:51 / 28.08.26 |
3'326.00 | 1.59% | |
|
ABB N 16:51 / 28.08.26 |
80.36 | 1.36% | |
|
Logitech N 16:51 / 28.08.26 |
80.20 | 1.26% | |
|
Kühne + Nagel N 16:50 / 28.08.26 |
219.70 | 1.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:51 / 28.08.26 |
357.80 | -1.70% | |
|
Alcon N 16:51 / 28.08.26 |
57.84 | -1.06% | |
|
Novartis N 16:51 / 28.08.26 |
123.50 | -0.91% | |
|
Lonza N 16:51 / 28.08.26 |
583.40 | -0.85% | |
|
Partners N 16:51 / 28.08.26 |
750.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 28.08.26 |
20'268.00 | 0.02% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
BioVersys N 16:49 / 28.08.26 |
26.40 | 6.88% | |
|
Relief Therapeutics N 16:47 / 28.08.26 |
0.1924 | 6.53% | |
|
CF Tradition I 16:39 / 28.08.26 |
282.00 | 6.21% | |
|
Vetropack N 16:46 / 28.08.26 |
21.70 | 5.34% |
Flop 5zur Gesamtübersicht
|
Addex N 16:38 / 28.08.26 |
0.0266 | -7.64% | |
|
Flughafen Zürich N 16:51 / 28.08.26 |
211.40 | -6.29% | |
|
Idorsia N 16:50 / 28.08.26 |
5.470 | -4.87% | |
|
Stadler Rail N 16:50 / 28.08.26 |
30.22 | -3.82% | |
|
Feintool N 16:47 / 28.08.26 |
11.950 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 28.08.26 |
2'312.40 | 0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 16:51 / 28.08.26 |
195.10 | 2.12% | |
|
Givaudan N 16:51 / 28.08.26 |
3'326.00 | 1.59% | |
|
Straumann N 16:50 / 28.08.26 |
93.64 | 1.58% | |
|
ABB N 16:51 / 28.08.26 |
80.36 | 1.36% | |
|
Logitech N 16:51 / 28.08.26 |
80.20 | 1.26% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:50 / 28.08.26 |
69.12 | -2.01% | |
|
Roche PS 16:51 / 28.08.26 |
357.80 | -1.70% | |
|
Lindt PS 16:49 / 28.08.26 |
8'765.00 | -1.30% | |
|
Alcon N 16:51 / 28.08.26 |
57.84 | -1.06% | |
|
Novartis N 16:51 / 28.08.26 |
123.50 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 28.08.26 |
3'139.96 | -0.16% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:50 / 28.08.26 |
76.55 | 2.82% | |
|
Clariant N 16:50 / 28.08.26 |
10.820 | 2.66% | |
|
Ems-Chemie N 16:44 / 28.08.26 |
788.50 | 2.54% | |
|
Straumann N 16:50 / 28.08.26 |
93.64 | 1.58% | |
|
Belimo N 16:49 / 28.08.26 |
871.50 | 1.40% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:51 / 28.08.26 |
211.40 | -6.29% | |
|
Lindt N 16:50 / 28.08.26 |
90'500.00 | -2.37% | |
|
Sandoz Group N 16:50 / 28.08.26 |
69.12 | -2.01% | |
|
Roche I 16:51 / 28.08.26 |
366.40 | -1.93% | |
|
Lindt PS 16:49 / 28.08.26 |
8'765.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |