Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.05.2026 - 16:33:00
- 2'070.96
- -1.03%
- -21.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:26:55 / 04.05.26 |
163.60 | 2.00% | 3.20 | 163.40 | 163.80 | 10'028 | |
|
BB Biotech N 16:20:47 / 04.05.26 |
44.40 | 0.57% | 0.25 | 44.25 | 44.40 | 22'899 | |
|
BKW N 16:32:52 / 04.05.26 |
156.00 | -0.13% | -0.20 | 155.90 | 156.10 | 14'531 | |
|
Bucher N 16:33:25 / 04.05.26 |
312.50 | 0.97% | 3.00 | 312.50 | 313.50 | 7'079 | |
|
Burckhardt N 16:33:19 / 04.05.26 |
520.00 | -0.38% | -2.00 | 519.00 | 520.00 | 2'087 | |
|
DKSH N 16:29:21 / 04.05.26 |
60.40 | 1.34% | 0.80 | 60.30 | 60.40 | 34'147 | |
|
EFG N 16:28:48 / 04.05.26 |
16.600 | -1.19% | -0.20 | 16.580 | 16.620 | 57'394 | |
|
Galenica N 16:29:21 / 04.05.26 |
82.70 | -0.66% | -0.55 | 82.65 | 82.75 | 30'933 | |
|
Givaudan N 16:33:51 / 04.05.26 |
2'774.00 | -0.39% | -11.00 | 2'773.00 | 2'774.00 | 4'805 | |
|
Helvetia Baloise N 16:32:48 / 04.05.26 |
209.00 | -2.34% | -5.00 | 209.00 | 209.20 | 54'129 | |
|
Holcim N 16:33:52 / 04.05.26 |
71.12 | -1.88% | -1.36 | 71.12 | 71.16 | 411'950 | |
|
Julius Bär N 16:32:27 / 04.05.26 |
64.12 | 0.03% | 0.02 | 64.12 | 64.16 | 104'794 | |
|
Kardex N 16:30:31 / 04.05.26 |
273.00 | -2.15% | -6.00 | 272.50 | 273.50 | 3'756 | |
|
Nestlé N 16:33:55 / 04.05.26 |
78.27 | -0.99% | -0.78 | 78.25 | 78.26 | 1'083'600 | |
|
Novartis N 16:34:06 / 04.05.26 |
114.02 | -1.62% | -1.88 | 114.00 | 114.04 | 910'373 | |
|
PSP N 16:29:23 / 04.05.26 |
152.00 | -2.63% | -4.10 | 152.00 | 152.30 | 25'718 | |
|
Roche PS 16:33:57 / 04.05.26 |
316.30 | -0.66% | -2.10 | 316.20 | 316.30 | 184'535 | |
|
Schindler N 16:31:05 / 04.05.26 |
261.00 | -0.38% | -1.00 | 260.50 | 261.50 | 9'978 | |
|
Sika N 16:33:20 / 04.05.26 |
143.05 | -0.45% | -0.65 | 143.00 | 143.10 | 160'417 | |
|
SPI SD 20 PR 16:33:00 / 04.05.26 |
2'070.96 | -1.03% | -21.64 | ||||
|
Sulzer N 16:32:04 / 04.05.26 |
147.90 | -0.34% | -0.50 | 147.60 | 147.90 | 15'346 | |
|
Swiss Life N 16:33:43 / 04.05.26 |
902.00 | -1.61% | -14.80 | 901.80 | 902.20 | 30'837 | |
|
Swiss Re N 16:33:45 / 04.05.26 |
125.55 | -0.32% | -0.40 | 125.50 | 125.55 | 371'764 | |
|
Zurich Insurance N 16:33:11 / 04.05.26 |
539.60 | -0.77% | -4.20 | 539.40 | 539.60 | 120'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 16:29:23 / 04.05.26 |
152.00 | 8.78% | 21.10% | -1.94% | -3.34% | -3.25% | 2.49% | 48.53% |
|
Novartis N 16:34:06 / 04.05.26 |
114.02 | 5.75% | 30.67% | -0.05% | -5.93% | -5.14% | 22.69% | 34.19% |
|
DKSH N 16:29:21 / 04.05.26 |
60.40 | 3.83% | -11.44% | 2.90% | 2.41% | 0.67% | -2.11% | -16.00% |
|
Julius Bär N 16:32:27 / 04.05.26 |
64.12 | 2.72% | 9.27% | 4.16% | 7.30% | -5.48% | 16.24% | 0.60% |
|
Helvetia Baloise N 16:32:48 / 04.05.26 |
209.00 | 2.29% | 43.24% | -2.52% | 2.29% | 6.04% | 12.55% | 60.78% |
|
Kardex N 16:30:31 / 04.05.26 |
273.00 | 0.90% | 3.14% | -2.85% | 15.05% | 6.64% | 27.87% | 37.78% |
|
Sulzer N 16:32:04 / 04.05.26 |
147.90 | 0.68% | 13.28% | -0.34% | -11.03% | -17.47% | 3.14% | 99.19% |
|
Nestlé N 16:33:55 / 04.05.26 |
78.27 | 0.39% | 5.57% | -2.75% | 0.87% | -0.15% | -10.38% | -30.97% |
|
Swiss Life N 16:33:43 / 04.05.26 |
902.00 | 0.00% | 31.05% | -2.68% | 3.80% | 3.49% | 7.18% | 56.24% |
|
BB Biotech N 16:20:47 / 04.05.26 |
44.40 | -1.78% | 24.72% | -2.20% | -1.01% | -4.00% | 46.78% | -2.86% |
|
SPI SD 20 PR 16:33:00 / 04.05.26 |
2'070.96 | -2.24% | 12.77% | -1.51% | -0.66% | -4.42% | 3.60% | 18.57% |
|
Roche PS 16:33:57 / 04.05.26 |
316.30 | -2.99% | 24.62% | -1.53% | 0.13% | -10.60% | 16.29% | 13.57% |
|
Burckhardt N 16:33:19 / 04.05.26 |
520.00 | -4.57% | -19.44% | -1.89% | 7.41% | -5.97% | -8.61% | -5.09% |
|
Swiss Re N 16:33:45 / 04.05.26 |
125.55 | -5.19% | -4.00% | -1.22% | -4.80% | -0.95% | -16.88% | 40.38% |
|
Holcim N 16:33:52 / 04.05.26 |
71.12 | -6.79% | 63.01% | -2.63% | 7.86% | -9.52% | 49.38% | 142.11% |
|
Schindler N 16:31:05 / 04.05.26 |
261.00 | -6.93% | 5.86% | -0.57% | 4.59% | -11.82% | -8.90% | 37.97% |
|
BKW N 16:32:52 / 04.05.26 |
156.00 | -7.24% | 3.99% | -2.19% | -3.04% | 5.19% | -4.94% | 2.09% |
|
Zurich Insurance N 16:33:11 / 04.05.26 |
539.60 | -9.64% | 0.93% | -0.22% | -4.73% | -5.37% | -8.76% | 25.94% |
|
Givaudan N 16:33:51 / 04.05.26 |
2'774.00 | -11.47% | -29.78% | -1.63% | 2.62% | -9.32% | -31.22% | -10.79% |
|
Sika N 16:33:20 / 04.05.26 |
143.05 | -11.62% | -33.41% | -1.58% | 9.36% | -7.89% | -31.29% | -41.44% |
|
EFG N 16:28:48 / 04.05.26 |
16.600 | -11.86% | 27.66% | -1.89% | -1.75% | -16.16% | 31.75% | 96.03% |
|
Galenica N 16:29:21 / 04.05.26 |
82.70 | -14.79% | 11.97% | -2.59% | -10.10% | -17.71% | -5.49% | 4.13% |
|
Bucher N 16:33:25 / 04.05.26 |
312.50 | -16.01% | -5.06% | -5.16% | -11.57% | -17.55% | -15.88% | -22.78% |
|
Also N 16:26:55 / 04.05.26 |
163.60 | -25.40% | -28.39% | 4.74% | 13.60% | -20.39% | -36.22% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:26:55 / 04.05.26 |
163.60 | 2.00% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
10'028 |
|
BB Biotech N 16:20:47 / 04.05.26 |
44.40 | 0.57% |
44.60 09:22 |
44.05 15:09 |
49.65 22.01.26 |
41.65 23.03.26 |
22'899 |
|
BKW N 16:32:52 / 04.05.26 |
156.00 | -0.13% |
156.70 09:01 |
155.00 10:15 |
180.20 19.01.26 |
142.50 03.02.26 |
14'531 |
|
Bucher N 16:33:25 / 04.05.26 |
312.50 | 0.97% |
318.00 11:38 |
311.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
7'079 |
|
Burckhardt N 16:33:19 / 04.05.26 |
520.00 | -0.38% |
529.00 09:16 |
518.00 12:04 |
595.00 18.02.26 |
468.00 30.03.26 |
2'087 |
|
DKSH N 16:29:21 / 04.05.26 |
60.40 | 1.34% |
61.00 14:48 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
34'147 |
|
EFG N 16:28:48 / 04.05.26 |
16.600 | -1.19% |
16.940 09:01 |
16.520 12:08 |
20.70 16.01.26 |
16.200 30.03.26 |
57'394 |
|
Galenica N 16:29:21 / 04.05.26 |
82.70 | -0.66% |
83.55 09:04 |
81.90 14:33 |
103.00 19.02.26 |
81.90 04.05.26 |
30'933 |
|
Givaudan N 16:33:51 / 04.05.26 |
2'774.00 | -0.39% |
2'816.00 09:03 |
2'763.00 16:10 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'805 |
|
Helvetia Baloise N 16:32:48 / 04.05.26 |
209.00 | -2.34% |
214.60 09:03 |
208.60 15:27 |
225.00 21.04.26 |
183.40 09.03.26 |
54'129 |
|
Holcim N 16:33:52 / 04.05.26 |
71.12 | -1.88% |
73.30 09:01 |
70.94 16:01 |
82.54 03.02.26 |
60.10 09.03.26 |
411'950 |
|
Julius Bär N 16:32:27 / 04.05.26 |
64.12 | 0.03% |
64.58 09:42 |
63.54 12:11 |
68.60 03.02.26 |
54.30 23.03.26 |
104'794 |
|
Kardex N 16:30:31 / 04.05.26 |
273.00 | -2.15% |
278.50 09:16 |
270.00 12:07 |
304.50 16.01.26 |
230.00 30.03.26 |
3'756 |
|
Nestlé N 16:33:55 / 04.05.26 |
78.27 | -0.99% |
79.85 09:01 |
78.20 16:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'083'600 |
|
Novartis N 16:34:06 / 04.05.26 |
114.02 | -1.62% |
116.06 09:04 |
113.64 15:31 |
131.00 27.02.26 |
107.68 05.01.26 |
910'373 |
|
PSP N 16:29:23 / 04.05.26 |
152.00 | -2.63% |
156.60 09:02 |
150.20 15:25 |
168.40 05.03.26 |
140.80 05.01.26 |
25'718 |
|
Roche PS 16:33:57 / 04.05.26 |
316.30 | -0.66% |
319.60 09:04 |
316.10 12:13 |
374.90 24.02.26 |
291.00 23.03.26 |
184'535 |
|
Schindler N 16:31:05 / 04.05.26 |
261.00 | -0.38% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
9'978 |
|
Sika N 16:33:20 / 04.05.26 |
143.05 | -0.45% |
145.10 11:22 |
142.15 12:08 |
166.65 12.01.26 |
120.35 23.03.26 |
160'417 |
|
SPI SD 20 PR 16:33:00 / 04.05.26 |
2'070.96 | -1.03% |
2'095.67 09:06 |
2'066.37 12:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:32:04 / 04.05.26 |
147.90 | -0.34% |
149.90 09:01 |
146.20 12:08 |
180.60 20.02.26 |
142.00 24.04.26 |
15'346 |
|
Swiss Life N 16:33:43 / 04.05.26 |
902.00 | -1.61% |
919.40 09:11 |
899.40 16:08 |
949.00 21.04.26 |
793.00 12.03.26 |
30'837 |
|
Swiss Re N 16:33:45 / 04.05.26 |
125.55 | -0.32% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
371'764 |
|
Zurich Insurance N 16:33:11 / 04.05.26 |
539.60 | -0.77% |
544.60 09:01 |
534.40 12:12 |
606.80 06.01.26 |
521.00 09.03.26 |
120'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 04.05.26 |
13'035.95 | -0.76% | |
|
Eurozone 50 16:49 / 04.05.26 |
599.45 | -1.16% | |
|
L&S Dax 16:49 / 04.05.26 |
24'189.50 | -0.32% | |
|
S&P 500 (ETF SPY) 16:34 / 04.05.26 |
721.72 | 0.15% | |
|
VSMI Vola-Index 16:34 / 04.05.26 |
19.145 | 5.92% | |
|
EUR/CHF 16:49 / 04.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 16:49 / 04.05.26 |
0.7830 | 0.33% | |
|
Gold 1 Uz 16:49 / 04.05.26 |
4'571.41 | -0.91% | |
|
Rohöl Brent 16:49 / 04.05.26 |
111.48 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 04.05.26 |
13'035.95 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 16:33 / 04.05.26 |
885.40 | 4.41% | |
|
Logitech N 16:34 / 04.05.26 |
78.72 | 2.58% | |
|
ABB N 16:33 / 04.05.26 |
78.90 | 0.59% | |
|
Alcon N 16:33 / 04.05.26 |
58.46 | 0.41% | |
|
Lonza N 16:33 / 04.05.26 |
480.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:33 / 04.05.26 |
174.55 | -4.46% | |
|
Amrize N 16:33 / 04.05.26 |
41.02 | -4.07% | |
|
Holcim N 16:33 / 04.05.26 |
71.12 | -1.88% | |
|
Novartis N 16:34 / 04.05.26 |
114.02 | -1.62% | |
|
Swiss Life N 16:33 / 04.05.26 |
902.00 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 04.05.26 |
18'447.32 | -0.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:32 / 04.05.26 |
0.3450 | 7.48% | |
|
Tecan N 16:34 / 04.05.26 |
124.10 | 5.44% | |
|
Molecular N 16:32 / 04.05.26 |
3.370 | 4.98% | |
|
R&S Group Hldg N-A 16:33 / 04.05.26 |
27.36 | 4.59% | |
|
OC Oerlikon N 16:33 / 04.05.26 |
3.570 | 4.54% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 16:26 / 04.05.26 |
2'230.00 | -5.91% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
GAM N 15:37 / 04.05.26 |
0.0760 | -5.47% | |
|
St.Galler KB N 16:20 / 04.05.26 |
613.00 | -4.67% | |
|
Kühne + Nagel N 16:33 / 04.05.26 |
174.55 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 04.05.26 |
2'088.59 | -0.56% |
Top 5zur Gesamtübersicht
|
Partners N 16:33 / 04.05.26 |
885.40 | 4.41% | |
|
Logitech N 16:34 / 04.05.26 |
78.72 | 2.58% | |
|
Sonova N 16:33 / 04.05.26 |
175.20 | 2.34% | |
|
Sandoz Group N 16:32 / 04.05.26 |
63.26 | 1.15% | |
|
Straumann N 16:33 / 04.05.26 |
85.46 | 1.14% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:33 / 04.05.26 |
174.55 | -4.46% | |
|
Amrize N 16:33 / 04.05.26 |
41.02 | -4.07% | |
|
Helvetia Baloise N 16:32 / 04.05.26 |
209.00 | -2.34% | |
|
Holcim N 16:33 / 04.05.26 |
71.12 | -1.88% | |
|
Novartis N 16:34 / 04.05.26 |
114.02 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 04.05.26 |
2'963.59 | 0.03% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 16:22 / 04.05.26 |
352.50 | 2.77% | |
|
Sonova N 16:33 / 04.05.26 |
175.20 | 2.34% | |
|
Temenos N 16:32 / 04.05.26 |
75.45 | 2.10% | |
|
Accelleron N 16:32 / 04.05.26 |
85.05 | 1.73% | |
|
Belimo N 16:33 / 04.05.26 |
724.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:33 / 04.05.26 |
41.02 | -4.07% | |
|
PSP N 16:29 / 04.05.26 |
152.00 | -2.63% | |
|
Helvetia Baloise N 16:32 / 04.05.26 |
209.00 | -2.34% | |
|
Swiss Prime Site N 16:29 / 04.05.26 |
132.40 | -2.14% | |
|
Avolta N 16:34 / 04.05.26 |
42.62 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |