Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.10.2026 - 17:31:41
- 2'293.31
- 0.32%
- 7.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:51 / 16.10.26 |
204.50 | 0.00% | 0.00 | 0.0000 | 203.00 | ||
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | 0.00% | 0.00 | 48.00 | 0.0000 | ||
|
BKW N 17:31:41 / 16.10.26 |
119.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | 0.00% | 0.00 | 0.0000 | 335.00 | ||
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | 0.00% | 0.00 | 0.0000 | 480.00 | ||
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:41 / 16.10.26 |
16.060 | 0.00% | 0.00 | 17.000 | 16.000 | ||
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.00% | 0.00 | 0.0000 | 87.50 | ||
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | 0.00% | 0.00 | 250.00 | 255.00 | ||
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 0.00% | 0.00 | 145.80 | 145.00 | ||
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.00% | 0.00 | 260.00 | 261.00 | ||
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:41 / 16.10.26 |
2'293.31 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 24.44% | -1.29% | 13.81% | 20.50% | 22.50% | 9.66% | 34.54% |
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 24.39% | 6.09% | 0.56% | 8.68% | 9.51% | 28.65% | 20.00% |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 17.03% | 31.68% | 8.97% | 18.56% | 22.08% | 33.93% | 100.35% |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 15.54% | 48.41% | 5.98% | 6.28% | 6.79% | 33.66% | 50.39% |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 13.78% | 40.59% | 4.70% | 8.34% | -1.73% | 19.65% | 43.00% |
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 13.62% | 20.87% | 0.08% | -1.94% | 0.48% | 34.59% | 22.45% |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 12.91% | 14.33% | 4.17% | 8.11% | 11.52% | 3.34% | 54.13% |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 12.27% | -15.41% | 5.03% | 0.05% | 17.13% | 4.31% | -22.32% |
|
SPI SD 20 PR 17:31:41 / 16.10.26 |
2'293.31 | 8.25% | 23.58% | 5.52% | 4.90% | 1.96% | 12.73% | 34.03% |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | 7.12% | 36.02% | -2.03% | -7.93% | -5.22% | 25.23% | 21.74% |
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 4.69% | 10.08% | 8.40% | 8.08% | 2.18% | -2.83% | -19.83% |
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 1.93% | 13.85% | 6.49% | 2.82% | -1.54% | 10.48% | 43.42% |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 1.11% | 12.57% | 1.68% | -2.09% | 0.62% | 5.07% | 31.43% |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 1.11% | 32.50% | 4.91% | 0.30% | -1.90% | 8.09% | 60.33% |
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.29% | 40.43% | 3.15% | -5.24% | -3.14% | 7.48% | 77.20% |
|
Also N 17:31:51 / 16.10.26 |
204.50 | -4.88% | -8.71% | 2.66% | 6.40% | 7.63% | -11.66% | -15.15% |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | -6.75% | 6.06% | 2.94% | 6.06% | 8.02% | -7.89% | 48.31% |
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | -9.04% | -7.02% | 4.57% | 9.59% | 6.57% | -13.43% | 35.07% |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | -10.24% | 17.96% | 2.93% | 7.48% | 1.15% | -0.45% | 30.41% |
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | -10.58% | 1.07% | 0.61% | 2.65% | -0.45% | -12.25% | -2.23% |
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | -11.70% | -25.46% | 1.05% | 1.47% | 1.15% | -14.51% | -1.53% |
|
EFG N 17:31:41 / 16.10.26 |
16.060 | -15.74% | 22.04% | 1.90% | 3.61% | 0.50% | 1.39% | 49.53% |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | -17.44% | 44.39% | 1.10% | -4.97% | -13.27% | -2.58% | 117.40% |
|
BKW N 17:31:41 / 16.10.26 |
119.60 | -28.98% | -20.37% | 1.79% | -5.00% | -12.12% | -33.81% | -24.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:51 / 16.10.26 |
204.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'296 | ||
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
59'431 | ||
|
BKW N 17:31:41 / 16.10.26 |
119.60 | 0.00% |
180.20 19.01.26 |
115.10 02.10.26 |
39'374 | ||
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
10'379 | ||
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
2'423 | ||
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.00% |
72.30 14.10.26 |
54.80 23.03.26 |
59'993 | ||
|
EFG N 17:31:41 / 16.10.26 |
16.060 | 0.00% |
20.70 16.01.26 |
15.040 16.09.26 |
257'034 | ||
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
87'006 | ||
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 0.00% |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
17'827 | ||
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
89'036 | ||
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
771'204 | ||
|
Julius Bär N 17:31:41 / 16.10.26 |
70.90 | 0.00% |
78.22 30.09.26 |
54.30 23.03.26 |
226'471 | ||
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'857 | ||
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
4'039'513 | ||
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
3'038'357 | ||
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
43'053 | ||
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 0.00% |
379.70 15.10.26 |
291.00 23.03.26 |
805'639 | ||
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
14'868 | ||
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
202'671 | ||
|
SPI SD 20 PR 17:31:41 / 16.10.26 |
2'293.31 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
37'930 | ||
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
38'988 | ||
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.00% |
150.55 16.10.26 |
114.05 02.06.26 |
1'052'001 | ||
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
276'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 07:45 / 19.10.26 |
25'572.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 07:45 / 19.10.26 |
0.9257 | -0.06% | |
|
USD/CHF 07:45 / 19.10.26 |
0.8245 | -0.08% | |
|
Gold 1 Uz 07:45 / 19.10.26 |
4'184.87 | 0.47% | |
|
Rohöl Brent 07:45 / 19.10.26 |
107.76 | -1.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |