Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.10.2026 - 14:30:00
- 2'340.97
- -0.06%
- -1.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:17:13 / 23.10.26 |
208.00 | 0.24% | 0.50 | 207.00 | 207.50 | 1'669 | |
|
BB Biotech N 14:22:35 / 23.10.26 |
49.60 | -0.80% | -0.40 | 49.60 | 49.80 | 27'033 | |
|
BKW N 14:28:52 / 23.10.26 |
120.40 | 0.17% | 0.20 | 120.40 | 120.60 | 7'211 | |
|
Bucher N 14:18:13 / 23.10.26 |
327.00 | 1.24% | 4.00 | 326.00 | 327.00 | 3'518 | |
|
Burckhardt N 14:30:10 / 23.10.26 |
475.50 | 0.85% | 4.00 | 474.50 | 476.00 | 1'109 | |
|
DKSH N 14:23:38 / 23.10.26 |
76.20 | 0.00% | 0.00 | 76.20 | 76.30 | 15'281 | |
|
EFG N 14:23:11 / 23.10.26 |
15.780 | -1.13% | -0.18 | 15.720 | 15.780 | 55'000 | |
|
Galenica N 14:14:37 / 23.10.26 |
88.25 | -1.45% | -1.30 | 88.05 | 88.25 | 17'838 | |
|
Givaudan N 14:30:15 / 23.10.26 |
4'003.00 | 0.70% | 28.00 | 4'003.00 | 4'005.00 | 5'774 | |
|
Helvetia Baloise N 14:30:19 / 23.10.26 |
211.20 | -2.76% | -6.00 | 211.00 | 211.40 | 45'039 | |
|
Holcim N 14:30:07 / 23.10.26 |
67.00 | 5.35% | 3.40 | 66.96 | 67.00 | 935'891 | |
|
Julius Bär N 14:29:24 / 23.10.26 |
67.54 | -1.11% | -0.76 | 67.50 | 67.52 | 71'821 | |
|
Kardex N 14:20:09 / 23.10.26 |
242.00 | -1.43% | -3.50 | 241.50 | 243.00 | 1'671 | |
|
Nestlé N 14:30:18 / 23.10.26 |
83.93 | -0.52% | -0.44 | 83.90 | 83.92 | 1'180'882 | |
|
Novartis N 14:30:17 / 23.10.26 |
128.28 | -0.47% | -0.60 | 128.26 | 128.28 | 997'309 | |
|
PSP N 14:24:43 / 23.10.26 |
148.60 | -0.93% | -1.40 | 148.50 | 148.70 | 5'345 | |
|
Roche PS 14:29:50 / 23.10.26 |
390.80 | -0.33% | -1.30 | 390.80 | 390.90 | 331'661 | |
|
Schindler N 14:29:46 / 23.10.26 |
290.00 | 1.22% | 3.50 | 289.50 | 290.00 | 31'375 | |
|
Sika N 14:30:09 / 23.10.26 |
181.80 | -1.46% | -2.70 | 181.60 | 181.80 | 194'149 | |
|
SPI SD 20 PR 14:30:00 / 23.10.26 |
2'340.97 | -0.06% | -1.46 | ||||
|
Sulzer N 14:30:04 / 23.10.26 |
169.60 | -0.06% | -0.10 | 169.50 | 169.80 | 4'789 | |
|
Swiss Life N 14:29:37 / 23.10.26 |
926.20 | -0.75% | -7.00 | 925.40 | 926.00 | 14'854 | |
|
Swiss Re N 14:30:13 / 23.10.26 |
154.05 | -0.19% | -0.30 | 153.95 | 154.05 | 207'459 | |
|
Zurich Insurance N 14:30:12 / 23.10.26 |
616.80 | -0.84% | -5.20 | 616.60 | 616.80 | 87'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:23:38 / 23.10.26 |
76.20 | 32.75% | 13.22% | 6.72% | 10.60% | 13.73% | 33.45% | 33.33% |
|
Givaudan N 14:30:15 / 23.10.26 |
4'003.00 | 26.35% | 0.23% | 2.25% | 16.13% | 23.93% | 13.18% | 38.50% |
|
Roche PS 14:29:50 / 23.10.26 |
390.80 | 19.47% | 53.46% | 3.06% | 8.47% | 10.52% | 44.10% | 64.06% |
|
Novartis N 14:30:17 / 23.10.26 |
128.28 | 17.59% | 45.30% | 2.87% | 7.08% | 1.33% | 23.25% | 51.98% |
|
Swiss Re N 14:30:13 / 23.10.26 |
154.05 | 16.18% | 17.64% | 2.70% | 8.75% | 14.24% | 1.95% | 60.95% |
|
Sulzer N 14:30:04 / 23.10.26 |
169.60 | 15.13% | 29.54% | -1.68% | 11.58% | 15.85% | 26.38% | 106.32% |
|
Sika N 14:30:09 / 23.10.26 |
181.80 | 13.47% | -14.50% | -0.41% | -0.71% | -0.03% | 3.30% | -14.98% |
|
BB Biotech N 14:22:35 / 23.10.26 |
49.60 | 11.23% | 41.24% | 3.01% | -2.94% | -2.94% | 24.62% | 34.23% |
|
SPI SD 20 PR 14:30:00 / 23.10.26 |
2'340.97 | 10.50% | 26.23% | 2.08% | 6.21% | 3.69% | 15.28% | 43.49% |
|
Julius Bär N 14:29:24 / 23.10.26 |
67.54 | 9.46% | 16.43% | -4.74% | -5.19% | -4.71% | 26.62% | 26.53% |
|
Nestlé N 14:30:18 / 23.10.26 |
83.93 | 7.15% | 12.67% | 1.82% | 8.76% | 3.60% | 4.77% | -14.33% |
|
PSP N 14:24:43 / 23.10.26 |
148.60 | 4.53% | 16.37% | 2.41% | 1.36% | 1.78% | 5.24% | 39.79% |
|
Helvetia Baloise N 14:30:19 / 23.10.26 |
211.20 | 3.82% | 45.38% | 0.67% | -1.22% | -2.58% | 6.24% | 84.22% |
|
Zurich Insurance N 14:30:12 / 23.10.26 |
616.80 | 3.36% | 15.44% | 0.55% | 6.13% | 0.16% | 8.63% | 49.09% |
|
Swiss Life N 14:29:37 / 23.10.26 |
926.20 | 1.79% | 33.39% | -0.09% | 1.14% | -3.00% | 6.31% | 67.66% |
|
Schindler N 14:29:46 / 23.10.26 |
290.00 | 1.78% | 15.76% | 10.48% | 12.84% | 17.17% | 3.94% | 65.51% |
|
Also N 14:17:13 / 23.10.26 |
208.00 | -3.49% | -7.37% | 1.71% | 9.59% | 7.88% | -11.86% | -8.99% |
|
Galenica N 14:14:37 / 23.10.26 |
88.25 | -8.34% | 20.44% | 0.63% | 6.90% | 2.68% | -3.29% | 35.48% |
|
Kardex N 14:20:09 / 23.10.26 |
242.00 | -11.21% | -9.24% | -3.78% | 3.20% | 1.68% | -19.47% | 41.91% |
|
Bucher N 14:18:13 / 23.10.26 |
327.00 | -12.35% | -0.92% | -0.76% | 0.15% | 3.48% | -13.83% | 0.69% |
|
Burckhardt N 14:30:10 / 23.10.26 |
475.50 | -13.80% | -27.24% | -1.55% | -0.63% | -1.55% | -17.73% | -0.95% |
|
EFG N 14:23:11 / 23.10.26 |
15.780 | -16.26% | 21.28% | -1.74% | -0.75% | -1.87% | -2.95% | 52.58% |
|
Holcim N 14:30:07 / 23.10.26 |
67.00 | -18.21% | 43.04% | 4.36% | -0.39% | -8.64% | -4.09% | 127.53% |
|
BKW N 14:28:52 / 23.10.26 |
120.40 | -28.62% | -19.97% | 0.67% | 0.00% | -10.08% | -34.17% | -20.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:17:13 / 23.10.26 |
208.00 | 0.24% |
210.00 09:25 |
206.50 12:54 |
218.00 19.10.26 |
133.40 17.02.26 |
1'669 |
|
BB Biotech N 14:22:35 / 23.10.26 |
49.60 | -0.80% |
50.00 09:04 |
49.40 11:18 |
57.00 25.08.26 |
41.05 08.06.26 |
27'033 |
|
BKW N 14:28:52 / 23.10.26 |
120.40 | 0.17% |
121.50 11:26 |
120.30 09:11 |
180.20 19.01.26 |
115.10 02.10.26 |
7'211 |
|
Bucher N 14:18:13 / 23.10.26 |
327.00 | 1.24% |
328.50 11:16 |
324.50 09:31 |
391.50 13.02.26 |
299.50 18.08.26 |
3'518 |
|
Burckhardt N 14:30:10 / 23.10.26 |
475.50 | 0.85% |
480.50 13:40 |
471.00 10:10 |
595.00 18.02.26 |
434.50 08.07.26 |
1'109 |
|
DKSH N 14:23:38 / 23.10.26 |
76.20 | 0.00% |
76.50 14:01 |
75.50 09:11 |
77.00 21.10.26 |
54.80 23.03.26 |
15'281 |
|
EFG N 14:23:11 / 23.10.26 |
15.780 | -1.13% |
16.000 10:33 |
15.760 14:11 |
20.70 16.01.26 |
15.040 16.09.26 |
55'000 |
|
Galenica N 14:14:37 / 23.10.26 |
88.25 | -1.45% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
17'838 |
|
Givaudan N 14:30:15 / 23.10.26 |
4'003.00 | 0.70% |
4'005.00 14:27 |
3'944.00 09:15 |
4'005.00 23.10.26 |
2'566.00 23.03.26 |
5'774 |
|
Helvetia Baloise N 14:30:19 / 23.10.26 |
211.20 | -2.76% |
217.60 09:02 |
211.00 12:58 |
226.60 17.09.26 |
183.40 09.03.26 |
45'039 |
|
Holcim N 14:30:07 / 23.10.26 |
67.00 | 5.35% |
67.62 12:17 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
935'891 |
|
Julius Bär N 14:29:24 / 23.10.26 |
67.54 | -1.11% |
68.50 09:03 |
67.52 14:28 |
78.22 30.09.26 |
54.30 23.03.26 |
71'821 |
|
Kardex N 14:20:09 / 23.10.26 |
242.00 | -1.43% |
247.50 09:14 |
241.50 12:31 |
304.50 16.01.26 |
202.00 08.06.26 |
1'671 |
|
Nestlé N 14:30:18 / 23.10.26 |
83.93 | -0.52% |
84.68 09:00 |
83.15 09:20 |
87.09 22.07.26 |
70.29 26.01.26 |
1'180'882 |
|
Novartis N 14:30:17 / 23.10.26 |
128.28 | -0.47% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
997'309 |
|
PSP N 14:24:43 / 23.10.26 |
148.60 | -0.93% |
150.00 09:00 |
148.50 14:22 |
168.40 05.03.26 |
140.40 18.08.26 |
5'345 |
|
Roche PS 14:29:50 / 23.10.26 |
390.80 | -0.33% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
331'661 |
|
Schindler N 14:29:46 / 23.10.26 |
290.00 | 1.22% |
291.00 13:07 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
31'375 |
|
Sika N 14:30:09 / 23.10.26 |
181.80 | -1.46% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
194'149 |
|
SPI SD 20 PR 14:30:00 / 23.10.26 |
2'340.97 | -0.06% |
2'348.05 09:03 |
2'332.87 11:12 |
2'348.05 23.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:30:04 / 23.10.26 |
169.60 | -0.06% |
170.60 10:38 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
4'789 |
|
Swiss Life N 14:29:37 / 23.10.26 |
926.20 | -0.75% |
937.00 09:01 |
925.80 11:14 |
962.20 05.08.26 |
793.00 12.03.26 |
14'854 |
|
Swiss Re N 14:30:13 / 23.10.26 |
154.05 | -0.19% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
207'459 |
|
Zurich Insurance N 14:30:12 / 23.10.26 |
616.80 | -0.84% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
87'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 23.10.26 |
14'465.69 | -0.57% | |
|
Eurozone 50 14:45 / 23.10.26 |
614.25 | -0.96% | |
|
L&S Dax 14:45 / 23.10.26 |
25'122.00 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 14:30 / 23.10.26 |
17.091 | 6.90% | |
|
EUR/CHF 14:45 / 23.10.26 |
0.9217 | 0.17% | |
|
USD/CHF 14:45 / 23.10.26 |
0.8231 | 0.28% | |
|
Gold 1 Uz 14:45 / 23.10.26 |
4'029.04 | 0.12% | |
|
Rohöl Brent 14:45 / 23.10.26 |
114.83 | 1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 23.10.26 |
14'466.05 | -0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 14:30 / 23.10.26 |
67.00 | 5.35% | |
|
Logitech N 14:30 / 23.10.26 |
91.78 | 1.91% | |
|
Partners N 14:29 / 23.10.26 |
624.00 | 1.79% | |
|
Amrize N 14:30 / 23.10.26 |
32.72 | 1.61% | |
|
Galderma Group N 14:30 / 23.10.26 |
188.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:30 / 23.10.26 |
162.45 | -5.80% | |
|
Sika N 14:30 / 23.10.26 |
181.80 | -1.46% | |
|
ABB N 14:30 / 23.10.26 |
67.96 | -1.39% | |
|
Zurich Insurance N 14:30 / 23.10.26 |
616.60 | -0.87% | |
|
Swiss Life N 14:29 / 23.10.26 |
926.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 23.10.26 |
20'385.67 | -0.51% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 14:30 / 23.10.26 |
67.00 | 5.35% | |
|
WISeQey Rg 13:58 / 23.10.26 |
7.898 | 4.36% | |
|
Belimo N 14:29 / 23.10.26 |
764.00 | 3.45% | |
|
BioVersys N 13:21 / 23.10.26 |
24.10 | 3.43% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Richemont N 14:30 / 23.10.26 |
162.45 | -5.80% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 14:02 / 23.10.26 |
167.00 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:30 / 23.10.26 |
2'323.33 | -0.29% |
Top 5zur Gesamtübersicht
|
Holcim N 14:30 / 23.10.26 |
67.00 | 5.35% | |
|
Logitech N 14:30 / 23.10.26 |
91.78 | 1.91% | |
|
Partners N 14:29 / 23.10.26 |
624.00 | 1.79% | |
|
Amrize N 14:30 / 23.10.26 |
32.73 | 1.65% | |
|
Schindler PS 14:30 / 23.10.26 |
296.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:30 / 23.10.26 |
162.45 | -5.80% | |
|
Helvetia Baloise N 14:30 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 14:30 / 23.10.26 |
561.00 | -1.58% | |
|
Sika N 14:30 / 23.10.26 |
181.80 | -1.46% | |
|
ABB N 14:30 / 23.10.26 |
67.96 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:30 / 23.10.26 |
3'150.02 | -0.27% |
Top 5zur Gesamtübersicht
|
Belimo N 14:29 / 23.10.26 |
764.00 | 3.45% | |
|
Schindler PS 14:30 / 23.10.26 |
296.80 | 1.37% | |
|
Schindler N 14:29 / 23.10.26 |
290.00 | 1.22% | |
|
Adecco N 14:29 / 23.10.26 |
22.84 | 0.97% | |
|
SGS Rg 14:29 / 23.10.26 |
101.85 | 0.94% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:30 / 23.10.26 |
170.45 | -4.56% | |
|
Helvetia Baloise N 14:30 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 14:29 / 23.10.26 |
63.00 | -2.48% | |
|
VAT N 14:30 / 23.10.26 |
561.00 | -1.58% | |
|
Galenica N 14:14 / 23.10.26 |
88.25 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |