Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.02.2026 - 17:31:03
- 2'204.14
- 0.24%
- 5.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:03 / 23.02.26 |
1'440.00 | 0.00% | 0.00 | 1'412.00 | 1'456.00 | ||
|
BKW N 17:31:03 / 23.02.26 |
144.20 | 0.00% | 0.00 | 144.00 | 144.00 | ||
|
Bucher N 17:31:49 / 23.02.26 |
383.00 | 0.00% | 0.00 | 390.00 | 390.00 | ||
|
Burckhardt N 17:31:03 / 23.02.26 |
574.00 | 0.00% | 0.00 | 565.00 | 593.00 | ||
|
Clariant N 17:31:03 / 23.02.26 |
7.760 | 0.00% | 0.00 | 7.700 | 0.0000 | ||
|
DKSH N 17:31:49 / 23.02.26 |
62.70 | 0.00% | 0.00 | 62.00 | 0.0000 | ||
|
EFG N 17:31:03 / 23.02.26 |
18.620 | 0.00% | 0.00 | 18.500 | 18.920 | ||
|
Galenica N 17:31:03 / 23.02.26 |
101.80 | 0.00% | 0.00 | 100.20 | 102.00 | ||
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | 0.00% | 0.00 | 75.00 | 0.0000 | ||
|
Julius Bär N 17:31:03 / 23.02.26 |
64.54 | 0.00% | 0.00 | 0.0000 | 66.00 | ||
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | 0.00% | 0.00 | 0.0000 | 179.50 | ||
|
Landis+Gyr N 17:31:03 / 23.02.26 |
53.10 | 0.00% | 0.00 | 52.10 | 54.00 | ||
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 0.00% | 0.00 | 126.80 | 0.0000 | ||
|
Partners N 17:35:56 / 23.02.26 |
850.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:04 / 23.02.26 |
158.30 | 0.00% | 0.00 | 158.00 | 159.00 | ||
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:03 / 23.02.26 |
281.50 | 0.00% | 0.00 | 0.0000 | 286.00 | ||
|
SGS Rg 17:31:49 / 23.02.26 |
94.20 | 0.00% | 0.00 | 93.00 | 95.10 | ||
|
SPI SD 20 PR 17:31:03 / 23.02.26 |
2'204.14 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:03 / 23.02.26 |
20.40 | 0.00% | 0.00 | 20.40 | 0.0000 | ||
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | 0.00% | 0.00 | 0.0000 | 879.00 | ||
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 24.41% | 41.92% | 2.21% | 18.25% | 25.07% | 42.20% | 23.53% |
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 16.77% | 44.28% | 1.20% | 10.44% | 22.75% | 30.05% | 67.72% |
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 12.86% | 44.97% | 2.49% | 5.68% | 19.87% | 24.25% | 32.52% |
|
PSP N 17:31:04 / 23.02.26 |
158.30 | 10.31% | 22.81% | -0.25% | 6.89% | 12.43% | 16.91% | 48.22% |
|
Barry Callebaut N 17:31:03 / 23.02.26 |
1'440.00 | 10.26% | 19.60% | 3.08% | 10.94% | 14.29% | 29.96% | -25.19% |
|
DKSH N 17:31:49 / 23.02.26 |
62.70 | 9.23% | -6.84% | 4.15% | 10.00% | 10.97% | -12.43% | -21.08% |
|
Clariant N 17:31:03 / 23.02.26 |
7.760 | 8.38% | -19.44% | -5.31% | 5.36% | 5.29% | -27.30% | -45.52% |
|
Burckhardt N 17:31:03 / 23.02.26 |
574.00 | 4.94% | -11.42% | 1.41% | 6.10% | 8.10% | -11.28% | -1.71% |
|
Galenica N 17:31:03 / 23.02.26 |
101.80 | 4.20% | 36.92% | -0.10% | 5.44% | 11.87% | 23.24% | 35.55% |
|
SPI SD 20 PR 17:31:03 / 23.02.26 |
2'204.14 | 4.05% | 18.78% | 1.53% | 5.72% | 6.66% | 7.63% | 28.04% |
|
Bucher N 17:31:49 / 23.02.26 |
383.00 | 3.93% | 17.48% | -0.78% | 7.43% | 6.98% | 1.46% | -9.63% |
|
SGS Rg 17:31:49 / 23.02.26 |
94.20 | 3.68% | 3.65% | 0.51% | 0.58% | 4.67% | -1.75% | 8.13% |
|
Julius Bär N 17:31:03 / 23.02.26 |
64.54 | 3.43% | 10.02% | 0.12% | -2.39% | 12.48% | 10.14% | 4.81% |
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 3.38% | 8.71% | 1.53% | 13.29% | 1.67% | -7.27% | -25.09% |
|
Landis+Gyr N 17:31:03 / 23.02.26 |
53.10 | 3.31% | -7.65% | 0.76% | 4.32% | 2.51% | 3.51% | -23.65% |
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | 2.01% | -15.93% | 5.50% | -1.47% | 7.77% | -19.60% | -28.20% |
|
Stadler Rail N 17:31:03 / 23.02.26 |
20.40 | 0.99% | 2.51% | -0.39% | 4.13% | -0.20% | -1.45% | -44.66% |
|
Schindler N 17:31:03 / 23.02.26 |
281.50 | 0.00% | 13.74% | 1.08% | -2.26% | 2.55% | 6.83% | 39.70% |
|
EFG N 17:31:03 / 23.02.26 |
18.620 | -2.31% | 41.49% | -1.17% | -5.58% | 2.31% | 32.81% | 113.78% |
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | -2.90% | -1.68% | 0.19% | 5.82% | -8.74% | -6.89% | 33.04% |
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | -4.39% | 6.79% | 3.19% | 6.28% | -0.24% | -1.51% | 30.06% |
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | -5.19% | 24.24% | 1.78% | 4.70% | -0.34% | 12.94% | 55.49% |
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | -5.50% | 65.26% | 3.46% | -7.08% | -2.16% | 55.00% | 151.96% |
|
Partners N 17:35:56 / 23.02.26 |
850.00 | -13.48% | -30.89% | -9.11% | -19.16% | -9.86% | -36.78% | -6.72% |
|
BKW N 17:31:03 / 23.02.26 |
144.20 | -14.37% | -3.99% | -2.24% | -6.24% | -13.34% | -6.91% | 7.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:03 / 23.02.26 |
1'440.00 | 0.00% |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
10'433 | ||
|
BKW N 17:31:03 / 23.02.26 |
144.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
49'418 | ||
|
Bucher N 17:31:49 / 23.02.26 |
383.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
13'069 | ||
|
Burckhardt N 17:31:03 / 23.02.26 |
574.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
6'617 | ||
|
Clariant N 17:31:03 / 23.02.26 |
7.760 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
1'066'504 | ||
|
DKSH N 17:31:49 / 23.02.26 |
62.70 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
97'189 | ||
|
EFG N 17:31:03 / 23.02.26 |
18.620 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
221'243 | ||
|
Galenica N 17:31:03 / 23.02.26 |
101.80 | 0.00% |
103.00 19.02.26 |
94.45 13.01.26 |
70'939 | ||
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
897'740 | ||
|
Julius Bär N 17:31:03 / 23.02.26 |
64.54 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
417'265 | ||
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
131'460 | ||
|
Landis+Gyr N 17:31:03 / 23.02.26 |
53.10 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
40'918 | ||
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 0.00% |
82.24 19.02.26 |
70.29 26.01.26 |
2'688'140 | ||
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 0.00% |
129.54 18.02.26 |
107.68 05.01.26 |
2'289'568 | ||
|
Partners N 17:35:56 / 23.02.26 |
850.00 | 0.00% |
1'097.50 16.01.26 |
841.60 23.02.26 |
242'017 | ||
|
PSP N 17:31:04 / 23.02.26 |
158.30 | 0.00% |
160.50 17.02.26 |
140.80 05.01.26 |
50'207 | ||
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 0.00% |
372.40 19.02.26 |
323.20 05.01.26 |
742'793 | ||
|
Schindler N 17:31:03 / 23.02.26 |
281.50 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
12'398 | ||
|
SGS Rg 17:31:49 / 23.02.26 |
94.20 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
229'635 | ||
|
SPI SD 20 PR 17:31:03 / 23.02.26 |
2'204.14 | 0.00% |
2'208.27 23.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:31:03 / 23.02.26 |
20.40 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
69'780 | ||
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
47'594 | ||
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
647'462 | ||
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 0.00% |
716.00 18.02.26 |
570.50 05.01.26 |
77'702 | ||
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
227'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 06:30 / 24.02.26 |
0.9139 | 0.15% | |
|
USD/CHF 06:30 / 24.02.26 |
0.7763 | 0.21% | |
|
Gold 1 Uz 06:30 / 24.02.26 |
5'167.69 | -1.15% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |