×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.03.2026 - 17:30:37
  • 2'157.23
  • 0.75%
  • 16.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:37 / 04.03.26
1'389.00 -0.22% -3.00 1'343.00 1'400.00 9'445
BKW N
17:30:37 / 04.03.26
147.50 0.20% 0.30 148.30 148.30 47'847
Bucher N
17:30:37 / 04.03.26
371.50 -1.46% -5.50 366.50 377.00 17'854
Burckhardt N
17:30:37 / 04.03.26
550.00 0.00% 0.00 548.00 570.00 5'332
Clariant N
17:32:15 / 04.03.26
7.705 0.46% 0.04 7.650 0.0000 784'118
DKSH N
17:38:42 / 04.03.26
59.80 1.01% 0.60 0.0000 63.70 59'869
EFG N
17:30:37 / 04.03.26
18.680 2.41% 0.44 18.200 18.800 252'279
Galenica N
17:30:37 / 04.03.26
94.05 -0.79% -0.75 0.0000 0.0000 79'928
Holcim N
17:33:24 / 04.03.26
67.74 1.16% 0.78 0.0000 0.0000 1'384'398
Julius Bär N
17:30:37 / 04.03.26
63.96 1.81% 1.14 0.0000 0.0000 320'179
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 -1.29% -2.35 0.0000 0.0000 183'562
Landis+Gyr N
17:30:37 / 04.03.26
51.50 0.19% 0.10 50.60 52.30 49'883
Nestlé N
17:32:16 / 04.03.26
80.58 -0.82% -0.67 0.0000 0.0000 2'240'069
Novartis N
17:36:10 / 04.03.26
127.68 1.01% 1.28 0.0000 0.0000 2'684'566
Partners N
17:37:35 / 04.03.26
833.00 1.59% 13.00 0.0000 0.0000 129'353
PSP N
17:31:06 / 04.03.26
166.90 1.71% 2.80 162.50 168.00 60'937
Roche GS
17:38:55 / 04.03.26
358.80 0.96% 3.40 0.0000 0.0000 710'354
Schindler N
17:30:37 / 04.03.26
273.00 -0.91% -2.50 273.00 284.00 25'104
SGS Rg
17:30:37 / 04.03.26
94.62 1.07% 1.00 0.0000 0.0000 338'428
SPI SD 20 PR
17:30:37 / 04.03.26
2'157.23 0.75% 16.05
Stadler Rail N
17:37:12 / 04.03.26
19.220 0.84% 0.16 19.000 19.200 179'148
Swiss Life N
17:30:37 / 04.03.26
840.80 1.55% 12.80 0.0000 845.00 57'204
Swiss Re N
17:32:16 / 04.03.26
129.85 1.05% 1.35 0.0000 0.0000 752'838
Swisscom N
17:30:37 / 04.03.26
720.50 0.70% 5.00 720.50 0.0000 55'634
Zurich Insurance N
17:35:25 / 04.03.26
545.00 1.57% 8.40 0.0000 0.0000 396'057
2'157.23
0.75%
1'389.00
-0.22%
147.50
0.20%
371.50
-1.46%
550.00
0.00%
7.71
0.46%
59.80
1.01%
18.68
2.41%
94.05
-0.79%
67.74
1.16%
63.96
1.81%
180.45
-1.29%
51.50
0.19%
80.58
-0.82%
127.68
1.01%
833.00
1.59%
166.90
1.71%
358.80
0.96%
273.00
-0.91%
94.62
1.07%
19.22
0.84%
840.80
1.55%
129.85
1.05%
720.50
0.70%
545.00
1.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:30:37 / 04.03.26
720.50 24.33% 41.82% 1.34% 8.92% 30.29% 41.14% 22.31%
Novartis N
17:36:10 / 04.03.26
127.68 15.33% 42.50% -1.63% 7.57% 21.12% 27.68% 68.07%
PSP N
17:31:06 / 04.03.26
166.90 14.36% 27.31% 2.71% 6.71% 19.38% 24.83% 55.10%
Roche GS
17:38:55 / 04.03.26
358.80 8.29% 39.10% -2.79% -0.50% 11.43% 18.34% 29.78%
Clariant N
17:32:15 / 04.03.26
7.705 7.12% -20.38% -2.10% -6.55% 5.40% -22.77% -43.81%
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 6.74% -12.03% 3.44% -3.66% 6.65% -12.19% -27.63%
Barry Callebaut N
17:30:37 / 04.03.26
1'389.00 6.58% 15.61% -6.97% -0.64% 17.71% 23.25% -26.35%
Nestlé N
17:32:16 / 04.03.26
80.58 3.19% 8.51% -2.80% 3.19% 3.56% -8.56% -24.46%
DKSH N
17:38:42 / 04.03.26
59.80 3.14% -12.04% -2.45% -0.33% 8.73% -16.36% -24.44%
SGS Rg
17:30:37 / 04.03.26
94.62 3.04% 3.01% -0.08% 1.46% 7.99% 1.74% 7.96%
Bucher N
17:30:37 / 04.03.26
371.50 2.31% 15.64% -2.62% -0.67% 3.34% -1.33% -13.37%
SPI SD 20 PR
17:30:37 / 04.03.26
2'157.23 1.83% 15.38% -2.85% -0.37% 5.13% 3.37% 24.82%
Julius Bär N
17:30:37 / 04.03.26
63.96 0.67% 7.09% -1.60% -4.99% 8.08% 2.17% 0.38%
Burckhardt N
17:30:37 / 04.03.26
550.00 0.55% -15.12% -4.35% 0.73% 3.77% -12.70% -2.83%
Landis+Gyr N
17:30:37 / 04.03.26
51.50 0.00% -10.61% -2.83% -6.02% 0.98% 0.39% -29.01%
Schindler N
17:30:37 / 04.03.26
273.00 -2.13% 11.31% -1.80% -7.77% 0.55% 0.92% 34.39%
Galenica N
17:30:37 / 04.03.26
94.05 -2.97% 27.51% -1.05% -5.57% 2.51% 14.56% 28.98%
Swiss Re N
17:32:16 / 04.03.26
129.85 -3.27% -2.06% -0.95% 1.48% 1.37% -12.17% 31.02%
EFG N
17:30:37 / 04.03.26
18.680 -4.30% 38.60% -0.11% -3.81% 0.97% 33.43% 101.55%
Stadler Rail N
17:37:12 / 04.03.26
19.220 -5.64% -4.22% -6.52% -6.52% 0.52% -15.14% -48.71%
Swiss Life N
17:30:37 / 04.03.26
840.80 -9.69% 18.35% -4.19% -3.51% -3.18% 5.95% 41.01%
Zurich Insurance N
17:35:25 / 04.03.26
545.00 -10.83% -0.41% -5.38% -5.32% -6.00% -8.80% 21.43%
BKW N
17:30:37 / 04.03.26
147.50 -12.59% -2.00% -1.14% 1.58% -10.98% -6.35% 13.41%
Holcim N
17:33:24 / 04.03.26
67.74 -13.89% 50.60% -9.37% -10.40% -8.19% 33.31% 122.01%
Partners N
17:37:35 / 04.03.26
833.00 -16.53% -33.33% -2.23% -16.78% -12.67% -37.08% -7.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:37 / 04.03.26
1'389.00 -0.22% 1'409.00
13:16
1'375.00
16:09
1'538.00
24.02.26
1'216.00
20.01.26
9'445
BKW N
17:30:37 / 04.03.26
147.50 0.20% 148.60
09:04
146.90
13:36
180.20
19.01.26
142.50
03.02.26
47'847
Bucher N
17:30:37 / 04.03.26
371.50 -1.46% 379.00
09:00
369.00
17:19
391.50
13.02.26
342.00
08.01.26
17'854
Burckhardt N
17:30:37 / 04.03.26
550.00 0.00% 557.00
15:24
541.00
09:51
595.00
18.02.26
525.00
02.02.26
5'332
Clariant N
17:32:15 / 04.03.26
7.705 0.46% 7.875
14:10
7.540
09:08
8.645
12.02.26
6.935
05.01.26
784'118
DKSH N
17:38:42 / 04.03.26
59.80 1.01% 60.50
14:13
59.20
09:10
65.10
17.02.26
55.20
21.01.26
59'869
EFG N
17:30:37 / 04.03.26
18.680 2.41% 18.800
17:00
18.160
09:40
20.70
16.01.26
17.120
18.02.26
252'279
Galenica N
17:30:37 / 04.03.26
94.05 -0.79% 95.55
09:05
93.65
17:19
103.00
19.02.26
93.45
26.02.26
79'928
Holcim N
17:33:24 / 04.03.26
67.74 1.16% 68.18
12:04
66.68
09:27
82.54
03.02.26
65.76
03.03.26
1'384'398
Julius Bär N
17:30:37 / 04.03.26
63.96 1.81% 64.34
17:02
62.14
09:56
68.60
03.02.26
61.04
03.03.26
320'179
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 -1.29% 182.80
16:11
179.20
09:01
193.30
03.03.26
162.90
12.02.26
183'562
Landis+Gyr N
17:30:37 / 04.03.26
51.50 0.19% 51.80
14:28
50.60
10:23
55.20
30.01.26
48.55
28.01.26
49'883
Nestlé N
17:32:16 / 04.03.26
80.58 -0.82% 82.38
09:11
80.58
17:30
84.65
02.03.26
70.29
26.01.26
2'240'069
Novartis N
17:36:10 / 04.03.26
127.68 1.01% 128.50
14:09
126.56
09:56
131.00
27.02.26
107.68
05.01.26
2'684'566
Partners N
17:37:35 / 04.03.26
833.00 1.59% 845.20
17:02
817.00
10:01
1'097.50
16.01.26
806.40
03.03.26
129'353
PSP N
17:31:06 / 04.03.26
166.90 1.71% 167.90
16:18
163.90
09:00
167.90
02.03.26
140.80
05.01.26
60'937
Roche GS
17:38:55 / 04.03.26
358.80 0.96% 364.10
13:04
356.40
09:00
374.90
24.02.26
323.20
05.01.26
710'354
Schindler N
17:30:37 / 04.03.26
273.00 -0.91% 277.50
09:12
273.00
17:30
299.00
05.02.26
266.00
11.02.26
25'104
SGS Rg
17:30:37 / 04.03.26
94.62 1.07% 95.02
09:14
93.62
11:52
97.48
27.02.26
89.90
05.01.26
338'428
SPI SD 20 PR
17:30:37 / 04.03.26
2'157.23 0.75% 2'174.42
14:12
2'148.92
09:42
2'238.94
27.02.26
2'070.53
29.01.26
Stadler Rail N
17:37:12 / 04.03.26
19.220 0.84% 19.560
15:02
18.780
09:40
22.18
06.01.26
18.780
04.03.26
179'148
Swiss Life N
17:30:37 / 04.03.26
840.80 1.55% 851.00
12:15
833.20
09:00
942.40
06.01.26
816.20
03.03.26
57'204
Swiss Re N
17:32:16 / 04.03.26
129.85 1.05% 130.90
12:23
129.15
09:41
138.70
27.02.26
121.05
27.01.26
752'838
Swisscom N
17:30:37 / 04.03.26
720.50 0.70% 725.00
16:33
716.00
11:52
725.00
04.03.26
570.50
05.01.26
55'634
Zurich Insurance N
17:35:25 / 04.03.26
545.00 1.57% 548.80
12:24
538.60
09:41
606.80
06.01.26
531.20
03.03.26
396'057

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%
Eurozone 50
17:30 / 04.03.26
607.62 1.86%
L&S Dax
22:59 / 04.03.26
24'273.00 1.13%
S&P 500 (ETF SPY)
23:05 / 04.03.26
685.13 -0.88%
VSMI Vola-Index
17:20 / 04.03.26
19.724 -12.54%
EUR/CHF
23:44 / 04.03.26
0.9067 -0.20%
USD/CHF
23:44 / 04.03.26
0.7792 -0.40%
Gold 1 Uz
23:44 / 04.03.26
5'140.85 1.03%
Rohöl Brent
23:00 / 04.03.26
82.53 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 04.03.26
145.55 2.32%
Alcon N
17:33 / 04.03.26
65.24 2.00%
Partners N
17:37 / 04.03.26
833.00 1.59%
Zurich Insurance N
17:35 / 04.03.26
545.00 1.57%
Swiss Life N
17:30 / 04.03.26
840.80 1.55%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 04.03.26
180.45 -1.29%
Givaudan N
17:32 / 04.03.26
2'926.00 -1.18%
Geberit N
17:31 / 04.03.26
606.20 -1.11%
Nestlé N
17:32 / 04.03.26
80.58 -0.82%
Sika N
17:32 / 04.03.26
151.70 0.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.03.26
18'619.72 0.81%

Top 5zur Gesamtübersicht

Implenia N
17:35 / 04.03.26
77.10 9.99%
HT5 N
17:30 / 04.03.26
2.280 6.05%
Pierer Mobility
17:30 / 04.03.26
14.980 5.94%
Highlight I
12:44 / 04.03.26
6.350 5.83%
Lastminute.com N
17:30 / 04.03.26
13.000 4.84%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.03.26
0.6300 -9.87%
GAM N
17:30 / 04.03.26
0.1100 -9.47%
Gurit Hldg N
17:30 / 04.03.26
24.25 -8.83%
Idorsia N
17:30 / 04.03.26
3.770 -7.26%
Züblin N
17:35 / 04.03.26
44.20 -6.36%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.03.26
2'140.32 0.85%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 04.03.26
145.55 2.32%
VAT N
17:30 / 04.03.26
537.40 2.09%
Alcon N
17:33 / 04.03.26
65.24 2.00%
Helvetia Baloise N
17:30 / 04.03.26
191.80 1.91%
Julius Bär N
17:30 / 04.03.26
63.96 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 04.03.26
180.45 -1.29%
Givaudan N
17:32 / 04.03.26
2'926.00 -1.18%
Geberit N
17:31 / 04.03.26
606.20 -1.11%
Nestlé N
17:32 / 04.03.26
80.58 -0.82%
Straumann N
17:30 / 04.03.26
88.20 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.03.26
3'070.79 0.77%

Top 5zur Gesamtübersicht

Swissquote N
17:33 / 04.03.26
421.60 3.49%
Avolta N
17:30 / 04.03.26
46.50 2.33%
Roche I
17:30 / 04.03.26
372.40 2.20%
VAT N
17:30 / 04.03.26
537.40 2.09%
Helvetia Baloise N
17:30 / 04.03.26
191.80 1.91%

Flop 5zur Gesamtübersicht

SIG Group N
17:34 / 04.03.26
11.950 -3.32%
DocMorris N
17:39 / 04.03.26
4.952 -2.42%
Georg Fischer N
17:30 / 04.03.26
44.50 -1.16%
Schindler N
17:30 / 04.03.26
273.00 -0.91%
Galenica N
17:30 / 04.03.26
94.05 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026