Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.10.2026 - 17:30:41
- 2'368.50
- 0.95%
- 22.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:41 / 29.10.26 |
212.50 | -0.70% | -1.50 | 210.00 | 214.00 | ||
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% | 1.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:30:41 / 29.10.26 |
123.50 | 0.24% | 0.30 | 0.0000 | 123.00 | ||
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -0.46% | -1.50 | 0.0000 | 329.00 | ||
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | 0.32% | 1.50 | 473.50 | 482.00 | ||
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 0.00% | 0.00 | 76.50 | 77.80 | ||
|
EFG N 17:30:41 / 29.10.26 |
16.140 | -0.62% | -0.10 | 0.0000 | 16.240 | ||
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% | -0.45 | 87.00 | 89.10 | ||
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 0.05% | 2.00 | 3'900.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% | 1.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | 2.56% | 1.74 | 0.0000 | 70.06 | ||
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% | 0.96 | 68.80 | 70.40 | ||
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -1.53% | -4.00 | 254.00 | 254.00 | ||
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% | 3.08 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% | 0.60 | 0.0000 | 151.00 | ||
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% | 2.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% | 1.00 | 275.00 | 293.00 | ||
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% | 2.15 | 178.00 | 180.00 | ||
|
SPI SD 20 PR 17:30:41 / 29.10.26 |
2'368.50 | 0.95% | 22.31 | ||||
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 1.60% | 2.90 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% | 5.80 | 955.00 | 955.00 | ||
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% | 0.75 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:41 / 29.10.26 |
621.40 | 0.49% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 34.49% | 14.71% | 1.31% | 12.05% | 12.21% | 37.37% | 36.76% |
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 24.41% | -1.31% | -1.48% | 17.25% | 15.65% | 17.77% | 29.35% |
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 23.34% | 38.78% | 8.84% | 17.42% | 21.27% | 36.81% | 150.41% |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 21.51% | 56.09% | 2.45% | 15.10% | 10.15% | 53.50% | 67.74% |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 17.90% | 45.68% | 2.65% | 12.06% | 5.69% | 33.80% | 54.27% |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 12.98% | 14.41% | -2.27% | 8.53% | 9.99% | 0.94% | 54.14% |
|
SPI SD 20 PR 17:30:41 / 29.10.26 |
2'368.50 | 11.80% | 26.43% | 1.11% | 10.49% | 4.75% | 18.92% | 43.50% |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 11.68% | 41.81% | 2.40% | 0.59% | -0.58% | 24.12% | 38.87% |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 10.16% | 17.18% | 2.05% | -2.13% | -6.01% | 29.03% | 29.36% |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 8.36% | -18.35% | -3.33% | -0.45% | -6.77% | 13.53% | -17.70% |
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 5.17% | 10.59% | -1.85% | 10.96% | 2.08% | 6.92% | -15.03% |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 4.46% | 16.29% | 0.33% | 6.06% | 5.32% | 7.81% | 35.66% |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 3.88% | 36.13% | 2.68% | 8.44% | 0.38% | 8.94% | 67.15% |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 3.25% | 44.58% | 0.28% | 6.45% | 0.46% | 8.95% | 80.30% |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 3.20% | 17.37% | 1.75% | 16.37% | 13.20% | 7.96% | 66.09% |
|
Zurich Insurance N 17:33:41 / 29.10.26 |
621.40 | 2.76% | 14.77% | -0.10% | 10.26% | 5.50% | 9.25% | 45.71% |
|
Also N 17:30:41 / 29.10.26 |
212.50 | -0.47% | -4.46% | 2.41% | 10.22% | 7.21% | -8.21% | -4.46% |
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -5.61% | -3.51% | 4.68% | 8.90% | 3.84% | -14.05% | 53.17% |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -10.03% | 18.22% | -2.35% | 7.17% | 4.42% | 2.10% | 31.10% |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -10.58% | 1.07% | 1.55% | 0.15% | 3.80% | -9.77% | 3.88% |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | -12.42% | 53.16% | 9.81% | 8.31% | -3.78% | -2.08% | 141.00% |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | -12.98% | -26.54% | 1.27% | -0.10% | -6.37% | -15.04% | 7.81% |
|
EFG N 17:30:41 / 29.10.26 |
16.140 | -14.80% | 23.40% | 1.13% | 2.41% | -4.95% | -3.47% | 52.35% |
|
BKW N 17:30:41 / 29.10.26 |
123.50 | -26.84% | -17.98% | 2.75% | 6.56% | -7.00% | -31.65% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:41 / 29.10.26 |
212.50 | -0.70% |
215.00 09:33 |
211.50 15:43 |
218.00 19.10.26 |
133.40 17.02.26 |
13'441 |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% |
51.80 14:52 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
85'074 |
|
BKW N 17:30:41 / 29.10.26 |
123.50 | 0.24% |
124.00 17:19 |
122.70 15:17 |
180.20 19.01.26 |
115.10 02.10.26 |
39'697 |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -0.46% |
330.00 09:18 |
324.00 15:02 |
391.50 13.02.26 |
299.50 18.08.26 |
10'453 |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | 0.32% |
482.00 09:00 |
475.50 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
3'770 |
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 0.00% |
77.50 09:00 |
76.70 12:56 |
77.50 29.10.26 |
54.80 23.03.26 |
112'215 |
|
EFG N 17:30:41 / 29.10.26 |
16.140 | -0.62% |
16.280 09:15 |
16.120 09:26 |
20.70 16.01.26 |
15.040 16.09.26 |
176'229 |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% |
88.50 09:29 |
87.25 16:46 |
103.00 19.02.26 |
80.30 17.08.26 |
59'278 |
|
Givaudan N 17:37:22 / 29.10.26 |
3'916.00 | 0.05% |
3'956.00 14:34 |
3'904.00 11:10 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'197 |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 0.83% |
219.20 14:17 |
216.60 09:09 |
226.60 17.09.26 |
183.40 09.03.26 |
102'332 |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | 2.56% |
70.30 16:28 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'332'526 |
|
Julius Bär N 17:30:41 / 29.10.26 |
69.70 | 1.40% |
70.22 14:16 |
68.56 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
353'507 |
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -1.53% |
262.00 09:57 |
257.00 17:17 |
304.50 16.01.26 |
202.00 08.06.26 |
5'459 |
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 0.00% |
83.84 09:15 |
82.48 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
2'467'304 |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
4'297'064 |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
55'713 |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
829'147 |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% |
292.50 09:30 |
288.50 15:26 |
299.00 05.02.26 |
238.00 22.07.26 |
26'304 |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
280'979 |
|
SPI SD 20 PR 17:30:41 / 29.10.26 |
2'368.50 | 0.95% |
2'386.11 14:36 |
2'360.09 09:09 |
2'386.11 29.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 1.60% |
184.90 14:19 |
179.80 09:02 |
184.90 29.10.26 |
131.10 02.07.26 |
32'823 |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
53'801 |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
522'806 |
|
Zurich Insurance N 17:33:41 / 29.10.26 |
621.40 | 0.49% |
626.20 14:34 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
230'565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 23:40 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 00:33 / 30.10.26 |
0.9209 | 0.05% | |
|
USD/CHF 00:33 / 30.10.26 |
0.8232 | 0.10% | |
|
Gold 1 Uz 00:32 / 30.10.26 |
4'014.55 | -0.25% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |