Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.04.2025 - 17:31:58
- 2'066.70
- -0.84%
- -17.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% | 0.00 | 1'120.00 | 1'119.00 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% | 0.00 | 158.00 | 156.50 | ||
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 0.00% | 0.00 | 365.00 | 0.0000 | ||
|
Burckhardt N 17:31:58 / 02.04.25 |
597.00 | 0.00% | 0.00 | 598.00 | 600.00 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% | 0.00 | 0.0000 | 9.000 | ||
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.00% | 0.00 | 0.0000 | 68.90 | ||
|
EFG N 17:31:58 / 02.04.25 |
12.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% | 0.00 | 78.10 | 81.00 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:58 / 02.04.25 |
52.30 | 0.00% | 0.00 | 52.00 | 0.0000 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% | 0.00 | 136.60 | 137.80 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 0.00% | 0.00 | 260.00 | 269.00 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% | 0.00 | 85.48 | 0.0000 | ||
|
SPI SD 20 PR 17:31:58 / 02.04.25 |
2'066.70 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:58 / 02.04.25 |
20.65 | 0.00% | 0.00 | 20.30 | 0.0000 | ||
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 0.00% | 0.00 | 620.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 19.93% | -7.91% | 0.97% | 1.91% | 19.16% | -4.71% | -25.70% |
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 16.12% | 39.11% | -0.29% | 2.37% | 13.56% | 28.91% | 35.94% |
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 15.85% | 60.74% | -0.39% | 2.81% | 12.76% | 36.63% | 72.92% |
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 15.03% | 40.99% | -0.26% | 3.71% | 13.27% | 29.58% | 34.45% |
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 12.58% | 3.91% | -4.43% | -2.52% | 11.38% | -7.79% | -1.08% |
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 12.25% | 17.30% | -5.35% | -5.41% | 7.46% | 26.68% | -22.73% |
|
SPI SD 20 PR 17:31:58 / 02.04.25 |
2'066.70 | 11.37% | 17.41% | -1.85% | -0.97% | 8.91% | 14.54% | 12.12% |
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 9.41% | 44.77% | -5.04% | -4.27% | 7.35% | 17.56% | 111.13% |
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 9.15% | 14.08% | -0.47% | -3.18% | 6.44% | 12.84% | 26.74% |
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 8.48% | 34.59% | -3.42% | -0.74% | 8.48% | 21.49% | 35.88% |
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 7.37% | 17.69% | 0.36% | 3.52% | 5.89% | 16.11% | 11.97% |
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 6.79% | 9.14% | -0.38% | -3.29% | 2.65% | 7.59% | 11.60% |
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 3.99% | 4.48% | 3.72% | -0.83% | 0.19% | 15.62% | 36.06% |
|
Stadler Rail N 17:31:58 / 02.04.25 |
20.65 | 3.77% | -31.80% | -3.28% | -8.83% | 2.99% | -29.16% | -41.83% |
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 2.15% | 27.08% | -6.40% | -4.28% | 0.33% | 14.26% | 10.47% |
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 1.78% | 1.48% | -3.75% | 0.59% | 1.08% | -1.91% | -4.55% |
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 1.30% | 2.72% | -6.14% | -5.89% | -4.08% | -1.31% | 8.77% |
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.89% | 16.27% | -6.09% | -5.03% | -0.73% | 11.31% | -11.65% |
|
EFG N 17:31:58 / 02.04.25 |
12.980 | -1.37% | 20.19% | -6.21% | -7.29% | -0.61% | 14.66% | 81.28% |
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | -2.45% | -30.06% | -0.59% | -1.36% | -2.27% | -21.40% | -22.63% |
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | -5.94% | 17.84% | -1.90% | -8.09% | -7.47% | 1.23% | -15.77% |
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | -6.98% | -21.07% | -3.95% | -0.62% | -1.58% | -9.02% | -49.09% |
|
Burckhardt N 17:31:58 / 02.04.25 |
597.00 | -7.87% | 17.75% | -4.02% | -5.24% | -13.73% | 3.83% | 24.76% |
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | -8.42% | -23.42% | -7.88% | -11.58% | -7.97% | -25.10% | -37.51% |
|
Landis+Gyr N 17:31:58 / 02.04.25 |
52.30 | -9.04% | -31.18% | -3.51% | 1.95% | -12.40% | -23.76% | -9.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% |
1'219.00 18.03.25 |
942.50 05.02.25 |
14'672 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% |
162.00 04.03.25 |
143.70 11.03.25 |
34'341 | ||
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 0.00% |
399.50 03.03.25 |
318.00 09.01.25 |
15'566 | ||
|
Burckhardt N 17:31:58 / 02.04.25 |
597.00 | 0.00% |
710.00 24.01.25 |
589.00 02.04.25 |
6'196 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% |
11.180 24.02.25 |
9.125 02.04.25 |
1'173'283 | ||
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.00% |
73.70 24.03.25 |
67.00 12.02.25 |
47'034 | ||
|
EFG N 17:31:58 / 02.04.25 |
12.980 | 0.00% |
14.900 19.02.25 |
12.760 02.04.25 |
316'571 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% |
86.70 11.03.25 |
74.10 03.01.25 |
66'949 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% |
101.95 06.03.25 |
84.30 14.01.25 |
726'967 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
386'703 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
149'384 | ||
|
Landis+Gyr N 17:31:58 / 02.04.25 |
52.30 | 0.00% |
65.50 21.01.25 |
47.40 13.02.25 |
55'652 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'532'244 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% |
101.84 10.03.25 |
88.10 07.01.25 |
3'327'773 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% |
1'426.50 14.02.25 |
1'226.50 02.04.25 |
47'077 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% |
139.70 01.04.25 |
128.00 06.03.25 |
80'755 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% |
313.80 12.03.25 |
254.10 03.01.25 |
819'266 | ||
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 0.00% |
281.00 11.03.25 |
242.00 13.01.25 |
23'334 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% |
99.06 12.02.25 |
84.24 02.04.25 |
472'251 | ||
|
SPI SD 20 PR 17:31:58 / 02.04.25 |
2'066.70 | 0.00% |
2'121.98 25.03.25 |
1'855.83 06.01.25 |
|||
|
Stadler Rail N 17:31:58 / 02.04.25 |
20.65 | 0.00% |
23.65 18.03.25 |
19.560 03.02.25 |
140'216 | ||
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 0.00% |
817.60 26.03.25 |
694.60 13.01.25 |
44'694 | ||
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 0.00% |
153.65 26.03.25 |
129.40 13.01.25 |
637'814 | ||
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 0.00% |
539.00 11.03.25 |
494.20 18.02.25 |
96'791 | ||
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 0.00% |
625.20 28.03.25 |
523.00 13.01.25 |
258'171 |