Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.03.2026 - 17:30:23
- 2'071.18
- -1.58%
- -33.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% | -66.00 | 1'310.00 | 1'412.00 | 13'320 | |
|
BKW N 17:30:24 / 18.03.26 |
152.10 | -0.72% | -1.10 | 151.00 | 154.00 | 60'250 | |
|
Bucher N 17:30:23 / 18.03.26 |
352.50 | 0.43% | 1.50 | 350.00 | 360.00 | 13'333 | |
|
Burckhardt N 17:30:23 / 18.03.26 |
522.00 | -1.32% | -7.00 | 515.00 | 534.00 | 7'326 | |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% | -0.11 | 7.160 | 7.390 | 706'834 | |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 0.00% | 0.00 | 58.50 | 60.50 | 95'552 | |
|
EFG N 17:30:23 / 18.03.26 |
17.960 | 0.45% | 0.08 | 18.600 | 18.560 | 190'611 | |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% | -1.05 | 92.00 | 97.00 | 61'494 | |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% | 0.66 | 0.0000 | 66.20 | 1'379'928 | |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% | -0.34 | 58.20 | 60.00 | 624'868 | |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% | 1.20 | 169.00 | 172.00 | 133'606 | |
|
Landis+Gyr N 17:32:18 / 18.03.26 |
50.00 | -1.19% | -0.60 | 49.00 | 52.00 | 69'537 | |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% | -2.87 | 80.50 | 0.0000 | 4'244'414 | |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% | -2.28 | 118.32 | 0.0000 | 2'231'586 | |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% | 4.00 | 0.0000 | 833.00 | 87'153 | |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | -0.12% | -0.20 | 160.00 | 162.20 | 65'137 | |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% | -9.10 | 314.00 | 0.0000 | 936'347 | |
|
Schindler N 17:30:23 / 18.03.26 |
259.50 | -0.19% | -0.50 | 258.00 | 275.00 | 19'163 | |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -0.63% | -0.56 | 87.50 | 92.50 | 290'430 | |
|
SPI SD 20 PR 17:30:23 / 18.03.26 |
2'071.18 | -1.58% | -33.31 | ||||
|
Stadler Rail N 17:30:44 / 18.03.26 |
20.02 | 11.22% | 2.02 | 20.00 | 20.06 | 804'199 | |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | 0.07% | 0.60 | 840.00 | 849.80 | 43'431 | |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | -1.45% | -1.95 | 131.85 | 133.20 | 677'261 | |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | -2.00% | -14.50 | 711.00 | 0.0000 | 94'991 | |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -0.90% | -5.00 | 550.00 | 557.60 | 252'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 26.24% | 44.00% | -0.21% | 1.35% | 27.79% | 36.40% | 24.87% |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | 12.26% | 24.98% | -0.12% | 2.42% | 13.13% | 21.80% | 56.86% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 11.11% | 37.29% | -1.44% | -6.19% | 10.61% | 21.64% | 68.53% |
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | 8.58% | 17.77% | 1.20% | -5.59% | 12.72% | 13.23% | -24.01% |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | 2.79% | -23.60% | -3.72% | -11.42% | 4.55% | -29.10% | -43.32% |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 2.67% | 7.96% | -1.96% | -0.55% | 3.87% | -13.14% | -26.07% |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 2.26% | -12.78% | -0.51% | -8.57% | 3.35% | -19.37% | -19.53% |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | 0.94% | 2.21% | 3.53% | 3.24% | 1.06% | -11.37% | 52.46% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | -0.41% | -17.93% | 0.06% | -1.94% | -0.58% | -20.08% | -32.02% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -1.31% | 26.77% | -1.07% | -14.50% | 0.00% | 2.84% | 23.74% |
|
Landis+Gyr N 17:32:18 / 18.03.26 |
50.00 | -1.56% | -12.00% | -0.99% | -8.42% | -2.32% | -11.50% | -25.31% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.07% | -2.09% | -2.79% | -5.92% | -1.96% | 0.66% | 6.03% |
|
SPI SD 20 PR 17:30:23 / 18.03.26 |
2'071.18 | -2.23% | 13.41% | -0.27% | -5.40% | -0.49% | -1.43% | 29.06% |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -3.02% | 27.44% | 0.27% | -8.05% | -2.87% | 19.06% | 31.51% |
|
Burckhardt N 17:30:23 / 18.03.26 |
522.00 | -3.29% | -18.36% | 0.38% | -11.07% | -2.58% | -17.41% | 2.12% |
|
Bucher N 17:30:23 / 18.03.26 |
352.50 | -4.75% | 7.67% | -2.76% | -8.20% | -4.62% | -9.38% | -12.90% |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -4.94% | 1.13% | -3.50% | -10.64% | -5.48% | -5.02% | 7.66% |
|
EFG N 17:30:23 / 18.03.26 |
17.960 | -6.19% | 35.87% | -0.66% | -3.02% | -5.99% | 27.20% | 110.60% |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -7.58% | 3.23% | 4.04% | -2.96% | -7.49% | -9.61% | 38.53% |
|
Schindler N 17:30:23 / 18.03.26 |
259.50 | -7.64% | 5.05% | -0.38% | -7.98% | -7.47% | -6.99% | 28.71% |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | -7.98% | 20.58% | 1.37% | -1.47% | -8.30% | 7.65% | 57.92% |
|
BKW N 17:30:24 / 18.03.26 |
152.10 | -9.03% | 2.00% | 1.74% | 0.53% | -9.08% | 1.33% | 13.99% |
|
Stadler Rail N 17:30:44 / 18.03.26 |
20.02 | -10.89% | -9.55% | 8.33% | -2.44% | -9.73% | -12.19% | -46.46% |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | -16.12% | -33.01% | 2.63% | -13.73% | -15.61% | -36.94% | 9.81% |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | -17.64% | 44.03% | 0.37% | -11.37% | -17.43% | 26.05% | 124.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:12 / 18.03.26 |
1'352.00 | -4.65% |
1'412.00 09:00 |
1'321.00 16:46 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'320 |
|
BKW N 17:30:24 / 18.03.26 |
152.10 | -0.72% |
154.40 09:00 |
152.00 09:18 |
180.20 19.01.26 |
142.50 03.02.26 |
60'250 |
|
Bucher N 17:30:23 / 18.03.26 |
352.50 | 0.43% |
355.50 11:54 |
351.00 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
13'333 |
|
Burckhardt N 17:30:23 / 18.03.26 |
522.00 | -1.32% |
539.00 09:30 |
522.00 17:30 |
595.00 18.02.26 |
494.00 09.03.26 |
7'326 |
|
Clariant N 17:30:23 / 18.03.26 |
7.250 | -1.49% |
7.400 09:00 |
7.160 15:13 |
8.645 12.02.26 |
6.935 05.01.26 |
706'834 |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 0.00% |
59.60 12:04 |
58.60 17:19 |
65.10 17.02.26 |
55.20 21.01.26 |
95'552 |
|
EFG N 17:30:23 / 18.03.26 |
17.960 | 0.45% |
18.240 11:42 |
17.940 17:01 |
20.70 16.01.26 |
17.120 18.02.26 |
190'611 |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% |
95.00 09:00 |
93.55 15:40 |
103.00 19.02.26 |
89.55 11.03.26 |
61'494 |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% |
66.28 12:23 |
64.70 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'379'928 |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% |
60.30 10:05 |
58.74 15:49 |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% |
171.80 11:41 |
169.70 14:00 |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 |
|
Landis+Gyr N 17:32:18 / 18.03.26 |
50.00 | -1.19% |
51.00 10:44 |
49.10 17:19 |
55.20 30.01.26 |
47.25 09.03.26 |
69'537 |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% |
80.69 09:01 |
77.47 14:51 |
84.65 02.03.26 |
70.29 26.01.26 |
4'244'414 |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% |
121.70 09:00 |
118.38 14:58 |
131.00 27.02.26 |
107.68 05.01.26 |
2'231'586 |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% |
839.00 12:20 |
821.80 17:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
87'153 |
|
PSP N 17:30:23 / 18.03.26 |
160.90 | -0.12% |
162.30 09:50 |
160.90 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
65'137 |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% |
322.20 09:12 |
313.50 17:16 |
374.90 24.02.26 |
313.50 18.03.26 |
936'347 |
|
Schindler N 17:30:23 / 18.03.26 |
259.50 | -0.19% |
263.00 10:07 |
258.50 09:00 |
299.00 05.02.26 |
257.50 16.03.26 |
19'163 |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -0.63% |
89.38 09:56 |
88.10 15:53 |
97.48 27.02.26 |
87.08 17.03.26 |
290'430 |
|
SPI SD 20 PR 17:30:23 / 18.03.26 |
2'071.18 | -1.58% |
2'104.04 09:12 |
2'065.75 15:54 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:30:44 / 18.03.26 |
20.02 | 11.22% |
20.50 12:47 |
17.610 09:34 |
22.18 06.01.26 |
17.250 17.03.26 |
804'199 |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | 0.07% |
850.40 12:21 |
841.40 14:58 |
942.40 06.01.26 |
793.00 12.03.26 |
43'431 |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | -1.45% |
134.80 09:00 |
131.90 17:02 |
138.70 27.02.26 |
121.05 27.01.26 |
677'261 |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | -2.00% |
722.50 09:00 |
699.50 14:53 |
727.00 10.03.26 |
570.50 05.01.26 |
94'991 |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -0.90% |
558.60 11:22 |
550.40 15:53 |
606.80 06.01.26 |
521.00 09.03.26 |
252'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 18:02 / 18.03.26 |
23'486.00 | -0.95% | |
|
S&P 500 (ETF SPY) 17:47 / 18.03.26 |
666.48 | -0.64% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 18:02 / 18.03.26 |
0.9087 | 0.31% | |
|
USD/CHF 18:02 / 18.03.26 |
0.7893 | 0.56% | |
|
Gold 1 Uz 18:02 / 18.03.26 |
4'884.87 | -2.30% | |
|
Rohöl Brent 18:02 / 18.03.26 |
108.84 | 5.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |