Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.01.2026 - 13:18:00
- 2'137.30
- 0.00%
- 0.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:19:30 / 16.01.26 |
1'267.00 | -1.63% | -21.00 | 1'265.00 | 1'269.00 | 1'287 | |
|
BKW N 13:11:46 / 16.01.26 |
178.20 | 0.96% | 1.70 | 178.00 | 178.20 | 8'537 | |
|
Bucher N 13:13:37 / 16.01.26 |
354.00 | -0.98% | -3.50 | 353.00 | 354.00 | 3'102 | |
|
Burckhardt N 13:01:06 / 16.01.26 |
564.00 | -0.88% | -5.00 | 563.00 | 565.00 | 4'415 | |
|
Clariant N 13:14:35 / 16.01.26 |
7.255 | -3.33% | -0.25 | 7.255 | 7.265 | 200'265 | |
|
DKSH N 13:11:56 / 16.01.26 |
58.70 | -1.34% | -0.80 | 58.60 | 58.80 | 11'611 | |
|
EFG N 13:19:29 / 16.01.26 |
20.55 | 0.24% | 0.05 | 20.55 | 20.65 | 59'226 | |
|
Galenica N 13:11:35 / 16.01.26 |
98.45 | -0.35% | -0.35 | 98.30 | 98.50 | 14'849 | |
|
Holcim N 13:19:05 / 16.01.26 |
78.66 | -0.53% | -0.42 | 78.62 | 78.66 | 429'342 | |
|
Julius Bär N 13:18:25 / 16.01.26 |
67.94 | 0.47% | 0.32 | 67.92 | 67.94 | 38'130 | |
|
Kühne + Nagel N 13:14:49 / 16.01.26 |
183.95 | -0.59% | -1.10 | 184.00 | 184.10 | 50'975 | |
|
Landis+Gyr N 12:43:05 / 16.01.26 |
51.90 | -0.76% | -0.40 | 51.70 | 52.00 | 15'035 | |
|
Nestlé N 13:19:28 / 16.01.26 |
75.79 | -0.95% | -0.73 | 75.78 | 75.80 | 1'771'472 | |
|
Novartis N 13:19:16 / 16.01.26 |
115.80 | 1.15% | 1.32 | 115.80 | 115.82 | 1'280'143 | |
|
Partners N 13:15:46 / 16.01.26 |
1'091.00 | 0.09% | 1.00 | 1'091.00 | 1'091.50 | 30'111 | |
|
PSP N 13:12:00 / 16.01.26 |
146.80 | 0.20% | 0.30 | 146.70 | 146.90 | 17'100 | |
|
Roche GS 13:18:07 / 16.01.26 |
348.80 | 0.90% | 3.10 | 348.80 | 348.90 | 542'922 | |
|
Schindler N 12:40:01 / 16.01.26 |
292.50 | 0.00% | 0.00 | 292.50 | 293.50 | 1'819 | |
|
SGS Rg 13:19:28 / 16.01.26 |
95.78 | -0.31% | -0.30 | 95.76 | 95.80 | 49'298 | |
|
SPI SD 20 PR 13:18:00 / 16.01.26 |
2'137.30 | 0.00% | 0.01 | ||||
|
Stadler Rail N 13:14:43 / 16.01.26 |
19.620 | -2.00% | -0.40 | 19.610 | 19.630 | 32'709 | |
|
Swiss Life N 13:17:42 / 16.01.26 |
872.00 | 0.37% | 3.20 | 872.00 | 872.40 | 24'489 | |
|
Swiss Re N 13:18:19 / 16.01.26 |
126.55 | -1.06% | -1.35 | 126.50 | 126.55 | 403'525 | |
|
Swisscom N 13:18:55 / 16.01.26 |
597.00 | 0.34% | 2.00 | 596.50 | 597.00 | 26'087 | |
|
Zurich Insurance N 13:19:19 / 16.01.26 |
578.00 | -0.14% | -0.80 | 577.80 | 578.00 | 106'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 13:15:46 / 16.01.26 |
1'091.00 | 10.95% | -11.38% | 6.70% | 12.87% | 9.41% | -17.78% | 26.22% |
|
Julius Bär N 13:18:25 / 16.01.26 |
67.94 | 8.37% | 15.27% | 4.39% | 8.74% | 27.37% | 12.26% | 17.44% |
|
Kühne + Nagel N 13:14:49 / 16.01.26 |
183.95 | 8.06% | -10.95% | 4.31% | 6.05% | 17.58% | -8.85% | -15.89% |
|
EFG N 13:19:29 / 16.01.26 |
20.55 | 7.56% | 55.78% | 3.27% | 8.96% | 26.38% | 51.77% | 139.49% |
|
SGS Rg 13:19:28 / 16.01.26 |
95.78 | 5.75% | 5.72% | 0.19% | 6.14% | 4.91% | 12.29% | 4.34% |
|
Roche GS 13:18:07 / 16.01.26 |
348.80 | 5.33% | 35.30% | 2.35% | 7.16% | 28.61% | 31.42% | 18.51% |
|
Clariant N 13:14:35 / 16.01.26 |
7.255 | 4.82% | -22.09% | -0.82% | 1.90% | -0.55% | -24.61% | -45.84% |
|
BKW N 13:11:46 / 16.01.26 |
178.20 | 4.81% | 17.51% | 2.00% | 5.13% | -2.57% | 13.14% | 34.63% |
|
Novartis N 13:19:16 / 16.01.26 |
115.80 | 4.45% | 29.06% | 1.54% | 6.71% | 11.26% | 29.65% | 42.94% |
|
Burckhardt N 13:01:06 / 16.01.26 |
564.00 | 4.02% | -12.19% | 1.08% | 5.03% | -2.42% | -18.14% | 6.16% |
|
Schindler N 12:40:01 / 16.01.26 |
292.50 | 3.91% | 18.18% | 0.69% | 4.84% | 4.84% | 18.42% | 56.75% |
|
DKSH N 13:11:56 / 16.01.26 |
58.70 | 3.66% | -11.59% | -0.51% | 2.80% | 2.80% | -15.54% | -18.83% |
|
Swisscom N 13:18:55 / 16.01.26 |
597.00 | 3.39% | 17.94% | 1.79% | 4.83% | 1.44% | 16.49% | 10.68% |
|
PSP N 13:12:00 / 16.01.26 |
146.80 | 2.09% | 13.65% | 0.48% | 3.53% | 3.97% | 11.21% | 27.95% |
|
Landis+Gyr N 12:43:05 / 16.01.26 |
51.90 | 1.75% | -9.04% | 0.97% | 0.78% | -16.02% | -15.47% | -26.18% |
|
Holcim N 13:19:05 / 16.01.26 |
78.66 | 1.70% | 77.85% | -1.53% | 2.02% | 12.60% | 77.19% | 207.31% |
|
Galenica N 13:11:35 / 16.01.26 |
98.45 | 1.13% | 32.89% | 0.00% | 1.70% | 7.89% | 25.49% | 30.95% |
|
SPI SD 20 PR 13:18:00 / 16.01.26 |
2'137.30 | 0.89% | 15.17% | 0.83% | 1.65% | 5.25% | 13.46% | 23.50% |
|
Stadler Rail N 13:14:43 / 16.01.26 |
19.620 | -0.89% | 0.60% | -0.36% | -2.10% | -3.73% | -3.35% | -45.03% |
|
Barry Callebaut N 13:19:30 / 16.01.26 |
1'267.00 | -1.38% | 6.98% | -1.78% | -0.31% | 8.57% | 12.82% | -30.75% |
|
Nestlé N 13:19:28 / 16.01.26 |
75.79 | -2.82% | 2.19% | 0.50% | -3.81% | -5.39% | 2.14% | -32.85% |
|
Bucher N 13:13:37 / 16.01.26 |
354.00 | -2.99% | 9.66% | 1.58% | -3.01% | -6.72% | 5.83% | -11.51% |
|
Swiss Re N 13:18:19 / 16.01.26 |
126.55 | -3.73% | -2.52% | -0.78% | -3.29% | -16.25% | -6.85% | 38.06% |
|
Zurich Insurance N 13:19:19 / 16.01.26 |
578.00 | -3.82% | 7.42% | 0.03% | -3.25% | 1.80% | 7.16% | 30.10% |
|
Swiss Life N 13:17:42 / 16.01.26 |
872.00 | -5.24% | 24.19% | -2.33% | -4.26% | 0.09% | 20.21% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:19:30 / 16.01.26 |
1'267.00 | -1.63% |
1'285.00 10:49 |
1'265.00 12:39 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
1'287 |
|
BKW N 13:11:46 / 16.01.26 |
178.20 | 0.96% |
178.20 12:39 |
175.40 09:02 |
178.20 16.01.26 |
169.50 05.01.26 |
8'537 |
|
Bucher N 13:13:37 / 16.01.26 |
354.00 | -0.98% |
358.00 09:02 |
352.50 12:16 |
374.00 05.01.26 |
342.00 08.01.26 |
3'102 |
|
Burckhardt N 13:01:06 / 16.01.26 |
564.00 | -0.88% |
569.00 09:01 |
559.00 09:25 |
570.00 15.01.26 |
528.00 05.01.26 |
4'415 |
|
Clariant N 13:14:35 / 16.01.26 |
7.255 | -3.33% |
7.465 09:01 |
7.250 10:10 |
7.550 15.01.26 |
6.935 05.01.26 |
200'265 |
|
DKSH N 13:11:56 / 16.01.26 |
58.70 | -1.34% |
59.70 09:01 |
58.60 10:14 |
59.80 15.01.26 |
57.20 06.01.26 |
11'611 |
|
EFG N 13:19:29 / 16.01.26 |
20.55 | 0.24% |
20.70 11:43 |
20.40 09:02 |
20.70 16.01.26 |
19.160 05.01.26 |
59'226 |
|
Galenica N 13:11:35 / 16.01.26 |
98.45 | -0.35% |
99.20 09:16 |
97.90 11:43 |
100.40 08.01.26 |
94.45 13.01.26 |
14'849 |
|
Holcim N 13:19:05 / 16.01.26 |
78.66 | -0.53% |
79.28 09:01 |
78.08 11:50 |
80.30 09.01.26 |
76.84 05.01.26 |
429'342 |
|
Julius Bär N 13:18:25 / 16.01.26 |
67.94 | 0.47% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
38'130 |
|
Kühne + Nagel N 13:14:49 / 16.01.26 |
183.95 | -0.59% |
185.60 10:47 |
183.70 13:09 |
191.80 14.01.26 |
170.50 05.01.26 |
50'975 |
|
Landis+Gyr N 12:43:05 / 16.01.26 |
51.90 | -0.76% |
52.80 09:03 |
51.40 10:41 |
53.60 14.01.26 |
50.30 08.01.26 |
15'035 |
|
Nestlé N 13:19:28 / 16.01.26 |
75.79 | -0.95% |
76.22 09:02 |
75.73 11:16 |
78.30 05.01.26 |
73.67 08.01.26 |
1'771'472 |
|
Novartis N 13:19:16 / 16.01.26 |
115.80 | 1.15% |
116.28 12:20 |
114.98 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
1'280'143 |
|
Partners N 13:15:46 / 16.01.26 |
1'091.00 | 0.09% |
1'091.50 12:53 |
1'080.00 09:03 |
1'092.00 15.01.26 |
991.00 08.01.26 |
30'111 |
|
PSP N 13:12:00 / 16.01.26 |
146.80 | 0.20% |
147.30 10:35 |
145.80 09:01 |
147.40 15.01.26 |
140.80 05.01.26 |
17'100 |
|
Roche GS 13:18:07 / 16.01.26 |
348.80 | 0.90% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
542'922 |
|
Schindler N 12:40:01 / 16.01.26 |
292.50 | 0.00% |
293.50 09:19 |
292.00 09:01 |
293.50 16.01.26 |
281.00 05.01.26 |
1'819 |
|
SGS Rg 13:19:28 / 16.01.26 |
95.78 | -0.31% |
96.34 11:41 |
95.64 09:03 |
96.34 16.01.26 |
89.90 05.01.26 |
49'298 |
|
SPI SD 20 PR 13:18:00 / 16.01.26 |
2'137.30 | 0.00% |
2'139.24 12:18 |
2'131.10 10:12 |
2'144.10 15.01.26 |
2'088.21 05.01.26 |
|
|
Stadler Rail N 13:14:43 / 16.01.26 |
19.620 | -2.00% |
20.12 09:01 |
19.600 12:43 |
22.18 06.01.26 |
19.270 12.01.26 |
32'709 |
|
Swiss Life N 13:17:42 / 16.01.26 |
872.00 | 0.37% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
24'489 |
|
Swiss Re N 13:18:19 / 16.01.26 |
126.55 | -1.06% |
126.70 11:13 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
403'525 |
|
Swisscom N 13:18:55 / 16.01.26 |
597.00 | 0.34% |
597.00 13:09 |
593.00 09:05 |
597.00 16.01.26 |
570.50 05.01.26 |
26'087 |
|
Zurich Insurance N 13:19:19 / 16.01.26 |
578.00 | -0.14% |
580.00 11:33 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
106'043 |