Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.05.2026 - 17:30:42
- 2'123.32
- 0.23%
- 4.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:32:22 / 26.05.26 |
177.00 | 1.26% | 2.20 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | 0.34% | 0.15 | 0.0000 | 0.0000 | ||
|
BKW N 17:30:42 / 26.05.26 |
149.10 | 0.61% | 0.90 | 149.00 | 0.0000 | ||
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.48% | 1.50 | 0.0000 | 318.00 | ||
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 2.91% | 14.50 | 0.0000 | 516.00 | ||
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% | 0.00 | 61.50 | 63.00 | ||
|
EFG N 17:30:42 / 26.05.26 |
16.500 | 0.36% | 0.06 | 16.400 | 17.000 | ||
|
Galenica N 17:32:00 / 26.05.26 |
83.25 | -0.18% | -0.15 | 84.30 | 84.25 | ||
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -0.59% | -17.00 | 2'840.00 | 2'877.00 | ||
|
Helvetia Baloise N 17:30:42 / 26.05.26 |
214.40 | 0.75% | 1.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% | 1.58 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 2.97% | 1.88 | 64.00 | 0.0000 | ||
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 1.69% | 4.50 | 266.50 | 274.00 | ||
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% | 0.60 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% | -1.02 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% | -0.30 | 147.00 | 149.90 | ||
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% | -3.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% | 0.50 | 250.00 | 0.0000 | ||
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% | 2.60 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:42 / 26.05.26 |
2'123.32 | 0.23% | 4.96 | ||||
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | 1.52% | 2.20 | 149.00 | 148.00 | ||
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% | 11.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% | -0.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | 0.14% | 0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | 9.00% | 34.68% | -0.50% | 3.24% | -6.30% | 26.43% | 42.34% |
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 8.89% | -7.13% | 0.32% | 6.11% | 5.57% | -2.80% | -6.30% |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | 2.44% | 14.04% | -0.88% | -5.66% | -10.60% | 1.45% | 51.70% |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | 1.92% | 30.92% | 0.52% | 3.15% | -6.81% | 26.95% | 16.35% |
|
Helvetia Baloise N 17:30:42 / 26.05.26 |
214.40 | 1.72% | 42.44% | -1.56% | -0.46% | 13.92% | 11.09% | 69.16% |
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 1.57% | 8.05% | -3.00% | 6.08% | 3.88% | 20.45% | 12.10% |
|
SPI SD 20 PR 17:30:42 / 26.05.26 |
2'123.32 | 0.23% | 14.15% | 0.43% | 0.84% | -0.83% | 6.48% | 22.76% |
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.05% | 5.21% | -0.65% | -1.32% | -2.30% | -10.52% | -29.22% |
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | -1.78% | 24.72% | 1.37% | -3.17% | -2.96% | 49.41% | 4.87% |
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | -1.90% | 10.38% | 1.38% | -0.47% | -8.82% | -4.05% | 99.72% |
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | -3.62% | -1.48% | 4.63% | -1.28% | 6.48% | 10.39% | 41.45% |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | -5.04% | 66.07% | 6.53% | 3.40% | 12.63% | 56.24% | 157.69% |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | -5.68% | 5.35% | -0.66% | 4.52% | 5.93% | -2.34% | 34.69% |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | -6.20% | 22.93% | 2.33% | -6.04% | 5.19% | 5.09% | 63.68% |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -8.39% | -27.33% | 2.84% | 1.96% | -3.24% | -31.25% | -4.28% |
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | -8.87% | -23.07% | 0.59% | -1.35% | -6.73% | -16.04% | -8.20% |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | -9.59% | -31.88% | 6.86% | 3.64% | -1.29% | -32.88% | -40.49% |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -9.63% | -8.50% | -4.35% | -6.23% | -6.81% | -19.25% | 33.21% |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | -11.19% | 1.01% | -0.40% | -4.02% | -9.07% | -13.02% | 36.31% |
|
BKW N 17:30:42 / 26.05.26 |
149.10 | -12.00% | -1.33% | -0.27% | -6.99% | 1.29% | -13.62% | -7.72% |
|
EFG N 17:30:42 / 26.05.26 |
16.500 | -13.75% | 24.92% | -4.84% | -2.71% | -9.54% | 14.11% | 82.67% |
|
Galenica N 17:32:00 / 26.05.26 |
83.25 | -14.64% | 12.17% | -0.77% | -1.30% | -12.18% | -5.18% | 16.72% |
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | -14.93% | -3.83% | 0.96% | 0.32% | -16.45% | -20.55% | -17.72% |
|
Also N 17:32:22 / 26.05.26 |
177.00 | -18.70% | -21.96% | 2.08% | 13.61% | 5.36% | -32.31% | -5.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:32:22 / 26.05.26 |
177.00 | 1.26% |
178.40 09:17 |
175.20 15:20 |
217.00 05.01.26 |
133.40 17.02.26 |
14'695 |
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | 0.34% |
44.35 17:15 |
43.85 15:13 |
49.65 22.01.26 |
41.65 23.03.26 |
56'100 |
|
BKW N 17:30:42 / 26.05.26 |
149.10 | 0.61% |
150.10 09:57 |
148.80 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
37'182 |
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.48% |
317.00 09:09 |
312.00 15:22 |
391.50 13.02.26 |
303.50 30.04.26 |
10'388 |
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 2.91% |
514.00 16:26 |
503.00 09:30 |
595.00 18.02.26 |
468.00 30.03.26 |
5'314 |
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% |
63.50 10:26 |
62.40 16:30 |
65.10 17.02.26 |
54.80 23.03.26 |
47'258 |
|
EFG N 17:30:42 / 26.05.26 |
16.500 | 0.36% |
16.620 09:05 |
16.360 14:08 |
20.70 16.01.26 |
16.200 30.03.26 |
261'033 |
|
Galenica N 17:32:00 / 26.05.26 |
83.25 | -0.18% |
84.40 09:49 |
83.25 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
104'720 |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -0.59% |
2'910.00 09:14 |
2'862.00 15:49 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'180 |
|
Helvetia Baloise N 17:30:42 / 26.05.26 |
214.40 | 0.75% |
216.80 15:19 |
214.00 09:33 |
225.00 21.04.26 |
183.40 09.03.26 |
188'325 |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% |
75.84 15:44 |
74.76 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
910'068 |
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 2.97% |
66.36 09:44 |
64.90 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
795'362 |
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 1.69% |
273.50 16:51 |
267.00 09:27 |
304.50 16.01.26 |
230.00 30.03.26 |
7'440 |
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% |
80.18 15:42 |
79.18 11:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'065'596 |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% |
120.26 09:07 |
118.44 16:25 |
131.00 27.02.26 |
107.68 05.01.26 |
1'618'863 |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% |
148.90 10:37 |
146.60 17:01 |
168.40 05.03.26 |
140.80 05.01.26 |
40'791 |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% |
337.40 09:16 |
331.20 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
505'462 |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
24'143 |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
458'938 |
|
SPI SD 20 PR 17:30:42 / 26.05.26 |
2'123.32 | 0.23% |
2'140.15 09:12 |
2'123.32 17:30 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | 1.52% |
148.20 09:48 |
146.40 14:07 |
180.60 20.02.26 |
141.50 22.05.26 |
30'649 |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% |
875.40 15:45 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
69'783 |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% |
121.50 09:49 |
119.75 17:30 |
138.70 27.02.26 |
118.95 12.05.26 |
829'531 |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | 0.14% |
574.80 09:01 |
568.40 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
169'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:26 / 27.05.26 |
0.9137 | -0.02% | |
|
USD/CHF 01:27 / 27.05.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 01:26 / 27.05.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |