Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.02.2026 - 17:30:08
- 2'125.09
- -0.35%
- -7.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:08 / 03.02.26 |
1'333.00 | -0.74% | -10.00 | 1'325.00 | 1'350.00 | 8'577 | |
|
BKW N 17:38:08 / 03.02.26 |
144.20 | -0.89% | -1.30 | 144.00 | 145.20 | 83'871 | |
|
Bucher N 17:30:23 / 03.02.26 |
363.50 | 1.54% | 5.50 | 360.00 | 368.00 | 11'457 | |
|
Burckhardt N 17:30:08 / 03.02.26 |
539.00 | 0.00% | 0.00 | 536.00 | 543.00 | 3'196 | |
|
Clariant N 17:30:08 / 03.02.26 |
7.280 | 1.11% | 0.08 | 0.0000 | 7.300 | 678'597 | |
|
DKSH N 17:30:23 / 03.02.26 |
57.60 | 0.00% | 0.00 | 57.00 | 59.00 | 93'721 | |
|
EFG N 17:30:09 / 03.02.26 |
19.900 | 0.00% | 0.00 | 19.680 | 20.10 | 238'484 | |
|
Galenica N 17:30:18 / 03.02.26 |
97.30 | -0.21% | -0.20 | 0.0000 | 98.50 | 41'126 | |
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 1.36% | 1.10 | 0.0000 | 0.0000 | 990'947 | |
|
Julius Bär N 17:30:09 / 03.02.26 |
67.26 | 2.94% | 1.92 | 67.50 | 67.50 | 778'122 | |
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | -0.61% | -1.10 | 0.0000 | 176.05 | 197'160 | |
|
Landis+Gyr N 17:30:08 / 03.02.26 |
54.20 | 0.74% | 0.40 | 0.0000 | 55.00 | 65'832 | |
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | 0.75% | 0.57 | 0.0000 | 0.0000 | 2'989'093 | |
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | -0.31% | -0.36 | 0.0000 | 0.0000 | 2'517'926 | |
|
Partners N 17:33:18 / 03.02.26 |
977.60 | -6.58% | -68.90 | 0.0000 | 0.0000 | 144'163 | |
|
PSP N 17:30:17 / 03.02.26 |
155.20 | 0.98% | 1.50 | 0.0000 | 155.30 | 50'474 | |
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | -0.56% | -2.00 | 0.0000 | 0.0000 | 606'995 | |
|
Schindler N 17:30:08 / 03.02.26 |
293.50 | 1.56% | 4.50 | 285.00 | 295.00 | 25'961 | |
|
SGS Rg 17:30:23 / 03.02.26 |
91.84 | -2.46% | -2.32 | 0.0000 | 95.00 | 298'297 | |
|
SPI SD 20 PR 17:30:08 / 03.02.26 |
2'125.09 | -0.35% | -7.47 | ||||
|
Stadler Rail N 17:30:08 / 03.02.26 |
19.880 | 1.69% | 0.33 | 0.0000 | 0.0000 | 120'928 | |
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -0.19% | -1.60 | 0.0000 | 0.0000 | 45'235 | |
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -0.20% | -0.25 | 0.0000 | 0.0000 | 503'166 | |
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 0.24% | 1.50 | 0.0000 | 0.0000 | 58'621 | |
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -0.32% | -1.80 | 0.0000 | 0.0000 | 172'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 10.34% | 25.87% | 1.11% | 8.99% | 6.00% | 25.79% | 17.64% |
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | 8.01% | 38.75% | 0.71% | 6.85% | 22.10% | 23.25% | 29.45% |
|
PSP N 17:30:17 / 03.02.26 |
155.20 | 7.11% | 19.24% | 4.44% | 8.99% | 11.82% | 14.71% | 31.59% |
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | 6.97% | 32.18% | 0.31% | 4.81% | 12.30% | 22.27% | 58.06% |
|
Partners N 17:33:18 / 03.02.26 |
977.60 | 6.52% | -14.92% | -6.94% | -5.45% | -0.31% | -29.08% | 11.40% |
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | 4.85% | -13.59% | -0.31% | -0.03% | 13.12% | -11.48% | -25.50% |
|
Julius Bär N 17:30:09 / 03.02.26 |
67.26 | 4.71% | 11.39% | 0.12% | 3.89% | 16.25% | 20.88% | 5.90% |
|
Landis+Gyr N 17:30:08 / 03.02.26 |
54.20 | 4.67% | -6.43% | 8.73% | 5.86% | -1.63% | -10.56% | -22.37% |
|
EFG N 17:30:09 / 03.02.26 |
19.900 | 4.41% | 51.22% | -0.20% | 1.02% | 16.37% | 44.83% | 137.19% |
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 4.17% | 82.17% | 2.11% | 4.67% | 13.02% | 78.36% | 186.96% |
|
SGS Rg 17:30:23 / 03.02.26 |
91.84 | 3.63% | 3.61% | -2.75% | -1.31% | 0.15% | 4.84% | 3.34% |
|
Barry Callebaut N 17:30:08 / 03.02.26 |
1'333.00 | 2.83% | 11.54% | 2.15% | 6.38% | 10.07% | 40.54% | -29.32% |
|
Schindler N 17:30:08 / 03.02.26 |
293.50 | 2.66% | 16.77% | 1.73% | 1.91% | 8.10% | 16.47% | 48.36% |
|
Clariant N 17:30:08 / 03.02.26 |
7.280 | 0.56% | -25.26% | 0.21% | 0.34% | 6.20% | -24.35% | -50.45% |
|
DKSH N 17:30:23 / 03.02.26 |
57.60 | 0.35% | -14.41% | 0.88% | -1.20% | 3.60% | -18.53% | -27.59% |
|
SPI SD 20 PR 17:30:08 / 03.02.26 |
2'125.09 | 0.31% | 14.92% | 1.24% | 0.02% | 3.00% | 8.47% | 24.50% |
|
Galenica N 17:30:18 / 03.02.26 |
97.30 | -0.20% | 31.14% | 0.05% | -1.92% | 12.10% | 18.80% | 37.23% |
|
Burckhardt N 17:30:08 / 03.02.26 |
539.00 | -1.46% | -16.82% | 0.19% | -1.82% | 1.51% | -20.62% | -5.11% |
|
Bucher N 17:30:23 / 03.02.26 |
363.50 | -2.85% | 9.82% | 1.96% | 2.25% | 1.96% | 0.97% | -15.49% |
|
Stadler Rail N 17:30:08 / 03.02.26 |
19.880 | -3.22% | -1.76% | 2.21% | -8.30% | 3.22% | -0.85% | -44.96% |
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | -4.10% | 0.84% | 4.43% | -0.11% | -6.37% | -1.78% | -31.24% |
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -6.55% | -5.37% | 1.39% | -3.95% | -18.14% | -11.06% | 31.04% |
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -6.68% | 22.30% | 1.91% | -8.49% | -2.80% | 15.19% | 56.76% |
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -7.24% | 3.60% | 2.58% | -8.12% | -3.34% | -0.11% | 27.27% |
|
BKW N 17:38:08 / 03.02.26 |
144.20 | -13.60% | -3.13% | -7.03% | -16.79% | -14.17% | -7.68% | 11.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:08 / 03.02.26 |
1'333.00 | -0.74% |
1'368.00 09:00 |
1'326.00 13:54 |
1'368.00 02.02.26 |
1'216.00 20.01.26 |
8'577 |
|
BKW N 17:38:08 / 03.02.26 |
144.20 | -0.89% |
145.70 09:00 |
142.50 14:50 |
180.20 19.01.26 |
142.50 03.02.26 |
83'871 |
|
Bucher N 17:30:23 / 03.02.26 |
363.50 | 1.54% |
366.00 11:02 |
360.50 09:02 |
374.00 05.01.26 |
342.00 08.01.26 |
11'457 |
|
Burckhardt N 17:30:08 / 03.02.26 |
539.00 | 0.00% |
548.00 09:00 |
535.00 15:38 |
570.00 15.01.26 |
525.00 02.02.26 |
3'196 |
|
Clariant N 17:30:08 / 03.02.26 |
7.280 | 1.11% |
7.290 16:30 |
7.115 11:54 |
7.550 15.01.26 |
6.935 05.01.26 |
678'597 |
|
DKSH N 17:30:23 / 03.02.26 |
57.60 | 0.00% |
57.90 09:11 |
57.10 11:51 |
59.80 15.01.26 |
55.20 21.01.26 |
93'721 |
|
EFG N 17:30:09 / 03.02.26 |
19.900 | 0.00% |
20.20 09:01 |
19.740 16:02 |
20.70 16.01.26 |
19.160 05.01.26 |
238'484 |
|
Galenica N 17:30:18 / 03.02.26 |
97.30 | -0.21% |
98.30 11:48 |
96.95 17:03 |
100.40 08.01.26 |
94.45 13.01.26 |
41'126 |
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 1.36% |
82.54 16:26 |
81.16 12:43 |
82.54 03.02.26 |
76.18 20.01.26 |
990'947 |
|
Julius Bär N 17:30:09 / 03.02.26 |
67.26 | 2.94% |
68.60 09:01 |
66.10 16:05 |
68.60 03.02.26 |
61.42 02.02.26 |
778'122 |
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | -0.61% |
182.40 13:00 |
176.15 14:07 |
191.80 14.01.26 |
170.50 05.01.26 |
197'160 |
|
Landis+Gyr N 17:30:08 / 03.02.26 |
54.20 | 0.74% |
54.40 09:15 |
53.10 12:04 |
55.20 30.01.26 |
48.55 28.01.26 |
65'832 |
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | 0.75% |
76.39 16:17 |
75.18 15:26 |
78.30 05.01.26 |
70.29 26.01.26 |
2'989'093 |
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | -0.31% |
117.92 09:18 |
116.30 15:15 |
117.92 03.02.26 |
107.68 05.01.26 |
2'517'926 |
|
Partners N 17:33:18 / 03.02.26 |
977.60 | -6.58% |
1'068.50 09:23 |
975.60 17:01 |
1'097.50 16.01.26 |
975.60 03.02.26 |
144'163 |
|
PSP N 17:30:17 / 03.02.26 |
155.20 | 0.98% |
155.60 09:40 |
154.20 14:22 |
155.60 02.02.26 |
140.80 05.01.26 |
50'474 |
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | -0.56% |
356.80 09:21 |
351.90 15:38 |
356.80 03.02.26 |
323.20 05.01.26 |
606'995 |
|
Schindler N 17:30:08 / 03.02.26 |
293.50 | 1.56% |
294.00 17:17 |
290.00 10:38 |
294.00 16.01.26 |
281.00 05.01.26 |
25'961 |
|
SGS Rg 17:30:23 / 03.02.26 |
91.84 | -2.46% |
95.00 09:00 |
91.26 16:36 |
96.34 16.01.26 |
89.90 05.01.26 |
298'297 |
|
SPI SD 20 PR 17:30:08 / 03.02.26 |
2'125.09 | -0.35% |
2'147.22 09:24 |
2'118.41 15:30 |
2'147.22 03.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:08 / 03.02.26 |
19.880 | 1.69% |
19.980 17:06 |
19.460 12:03 |
22.18 06.01.26 |
18.790 20.01.26 |
120'928 |
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -0.19% |
864.00 09:20 |
852.20 15:33 |
942.40 06.01.26 |
823.20 23.01.26 |
45'235 |
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -0.20% |
125.20 09:25 |
123.55 15:33 |
131.35 06.01.26 |
121.05 27.01.26 |
503'166 |
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 0.24% |
637.50 09:15 |
628.00 15:21 |
639.50 02.02.26 |
570.50 05.01.26 |
58'621 |
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -0.32% |
562.20 09:19 |
554.00 15:33 |
606.80 06.01.26 |
540.80 28.01.26 |
172'774 |