Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.10.2026 - 17:31:55
- 2'346.25
- 0.17%
- 3.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:55 / 27.10.26 |
216.00 | 1.89% | 4.00 | 205.00 | 217.00 | 35'762 | |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% | 0.90 | 49.00 | 50.50 | 37'463 | |
|
BKW N 17:31:55 / 27.10.26 |
122.50 | 0.33% | 0.40 | 0.0000 | 123.00 | 77'859 | |
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -0.90% | -3.00 | 323.00 | 335.00 | 21'698 | |
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | 1.49% | 7.00 | 477.00 | 480.00 | 4'314 | |
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 0.13% | 0.10 | 75.20 | 77.10 | 76'241 | |
|
EFG N 17:31:55 / 27.10.26 |
16.280 | 1.37% | 0.22 | 15.680 | 16.280 | 202'164 | |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% | 0.60 | 87.00 | 0.0000 | 49'160 | |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% | 4.00 | 3'910.00 | 3'950.00 | 9'819 | |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% | 2.40 | 0.0000 | 215.00 | 62'457 | |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% | 1.18 | 0.0000 | 68.40 | 950'291 | |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% | 0.52 | 0.0000 | 69.76 | 288'135 | |
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | 1.81% | 4.50 | 255.00 | 257.00 | 6'878 | |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% | -0.48 | 0.0000 | 0.0000 | 2'114'744 | |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% | 1.30 | 0.0000 | 0.0000 | 3'607'587 | |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% | 0.30 | 147.10 | 151.00 | 46'786 | |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% | 2.50 | 0.0000 | 0.0000 | 849'360 | |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% | 0.50 | 275.00 | 294.00 | 30'366 | |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% | -0.95 | 175.25 | 0.0000 | 356'282 | |
|
SPI SD 20 PR 17:31:55 / 27.10.26 |
2'346.25 | 0.17% | 3.98 | ||||
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 2.24% | 3.90 | 174.80 | 178.00 | 40'483 | |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% | 5.80 | 938.00 | 0.0000 | 31'900 | |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% | -2.40 | 0.0000 | 0.0000 | 506'754 | |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | -0.52% | -3.20 | 0.0000 | 0.0000 | 139'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 33.97% | 14.26% | 4.05% | 11.27% | 13.24% | 34.85% | 35.99% |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 25.24% | -0.66% | -0.40% | 14.65% | 18.30% | 15.56% | 35.40% |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 20.81% | 55.19% | 2.33% | 14.23% | 11.55% | 52.82% | 67.12% |
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 18.11% | 32.90% | 3.13% | 14.91% | 16.49% | 33.23% | 135.11% |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 16.31% | 43.72% | 1.80% | 6.50% | 3.35% | 30.25% | 49.82% |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | 15.84% | 17.30% | -0.49% | 7.75% | 11.93% | 2.19% | 57.72% |
|
SPI SD 20 PR 17:31:55 / 27.10.26 |
2'346.25 | 10.75% | 26.22% | 0.90% | 7.20% | 3.85% | 17.37% | 42.66% |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 10.32% | 17.35% | -0.23% | -9.64% | -5.04% | 30.92% | 28.96% |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 9.90% | 39.55% | 0.20% | -1.76% | -1.18% | 23.59% | 36.65% |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | 8.36% | -18.35% | -5.01% | -5.45% | -8.01% | 10.53% | -16.57% |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | 6.34% | 11.82% | 0.17% | 9.17% | 3.21% | 4.90% | -15.32% |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 4.53% | 16.37% | 2.45% | 3.94% | 4.30% | 8.21% | 36.36% |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 3.91% | 18.18% | 11.83% | 13.79% | 16.27% | 6.74% | 67.91% |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | 2.89% | 14.92% | -0.58% | 7.43% | 1.15% | 7.50% | 45.08% |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 2.16% | 33.88% | 1.40% | 3.67% | -1.61% | 7.46% | 64.32% |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.91% | 42.70% | 0.47% | 3.55% | -0.19% | 7.91% | 78.11% |
|
Also N 17:31:55 / 27.10.26 |
216.00 | -1.40% | -5.36% | 5.62% | 10.77% | 9.31% | -7.30% | -5.36% |
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -9.36% | 2.45% | 1.85% | 0.46% | 4.58% | -7.15% | 3.09% |
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | -10.13% | -8.13% | 2.64% | 6.08% | 0.80% | -15.10% | 47.57% |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | -10.44% | 17.69% | 0.34% | 7.77% | 4.14% | 1.91% | 31.28% |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | -13.99% | 50.42% | 4.84% | -0.29% | -7.00% | -4.44% | 134.48% |
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | -14.17% | -27.55% | -0.42% | -0.73% | -3.15% | -15.81% | 7.19% |
|
EFG N 17:31:55 / 27.10.26 |
16.280 | -15.74% | 22.04% | 1.50% | 1.12% | -3.33% | -1.21% | 50.09% |
|
BKW N 17:31:55 / 27.10.26 |
122.50 | -27.49% | -18.71% | 2.34% | 2.68% | -7.62% | -31.56% | -19.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:55 / 27.10.26 |
216.00 | 1.89% |
216.00 17:31 |
211.50 09:15 |
218.00 19.10.26 |
133.40 17.02.26 |
35'762 |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% |
50.40 16:33 |
49.10 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
37'463 |
|
BKW N 17:31:55 / 27.10.26 |
122.50 | 0.33% |
122.90 11:48 |
120.30 09:00 |
180.20 19.01.26 |
115.10 02.10.26 |
77'859 |
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -0.90% |
336.00 09:02 |
327.50 09:23 |
391.50 13.02.26 |
299.50 18.08.26 |
21'698 |
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | 1.49% |
477.00 12:04 |
465.00 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
4'314 |
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 0.13% |
77.20 11:20 |
76.50 15:40 |
77.20 27.10.26 |
54.80 23.03.26 |
76'241 |
|
EFG N 17:31:55 / 27.10.26 |
16.280 | 1.37% |
16.280 17:31 |
15.920 09:47 |
20.70 16.01.26 |
15.040 16.09.26 |
202'164 |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% |
88.15 17:04 |
87.15 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
49'160 |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% |
3'952.00 16:42 |
3'887.00 09:13 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
9'819 |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% |
216.00 15:54 |
212.80 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
62'457 |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% |
68.24 17:18 |
66.40 09:54 |
82.54 03.02.26 |
60.10 09.03.26 |
950'291 |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% |
69.54 17:00 |
68.32 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
288'135 |
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | 1.81% |
254.50 17:04 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
6'878 |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% |
83.65 12:20 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'114'744 |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% |
131.42 09:05 |
127.62 14:22 |
132.68 03.09.26 |
107.68 05.01.26 |
3'607'587 |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% |
150.80 16:02 |
148.80 10:37 |
168.40 05.03.26 |
140.40 18.08.26 |
46'786 |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
291.00 23.03.26 |
849'360 |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% |
293.00 11:47 |
288.00 09:27 |
299.00 05.02.26 |
238.00 22.07.26 |
30'366 |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% |
177.20 12:00 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
356'282 |
|
SPI SD 20 PR 17:31:55 / 27.10.26 |
2'346.25 | 0.17% |
2'349.82 12:06 |
2'333.60 09:24 |
2'349.82 27.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 2.24% |
178.00 17:31 |
173.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
40'483 |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% |
943.60 15:54 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
31'900 |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% |
154.15 09:05 |
151.50 17:31 |
154.75 26.10.26 |
114.05 02.06.26 |
506'754 |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | -0.52% |
619.20 09:05 |
614.20 09:20 |
627.40 22.10.26 |
521.00 09.03.26 |
139'161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:15 / 27.10.26 |
25'613.00 | 0.95% | |
|
S&P 500 (ETF SPY) 21:00 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:16 / 27.10.26 |
0.9226 | -0.23% | |
|
USD/CHF 21:16 / 27.10.26 |
0.8287 | 0.15% | |
|
Gold 1 Uz 21:15 / 27.10.26 |
4'061.15 | 1.19% | |
|
Rohöl Brent 21:16 / 27.10.26 |
109.55 | 2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |