Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.08.2026 - 13:03:00
- 2'259.29
- 0.16%
- 3.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:04:33 / 25.08.26 |
188.60 | 2.39% | 4.40 | 188.00 | 188.60 | 2'983 | |
|
BB Biotech N 12:52:47 / 25.08.26 |
56.30 | 1.44% | 0.80 | 56.20 | 56.40 | 34'539 | |
|
BKW N 13:04:57 / 25.08.26 |
125.10 | 0.56% | 0.70 | 125.00 | 125.10 | 11'694 | |
|
Bucher N 12:49:24 / 25.08.26 |
315.00 | 1.29% | 4.00 | 315.00 | 315.50 | 3'292 | |
|
Burckhardt N 13:04:19 / 25.08.26 |
507.00 | 2.01% | 10.00 | 506.00 | 508.00 | 2'277 | |
|
DKSH N 13:02:43 / 25.08.26 |
64.60 | -3.15% | -2.10 | 64.60 | 64.70 | 53'215 | |
|
EFG N 12:27:12 / 25.08.26 |
16.460 | -0.96% | -0.16 | 16.440 | 16.500 | 23'933 | |
|
Galenica N 12:59:51 / 25.08.26 |
83.15 | 1.40% | 1.15 | 83.15 | 83.20 | 10'263 | |
|
Givaudan N 13:01:59 / 25.08.26 |
3'308.00 | 0.24% | 8.00 | 3'307.00 | 3'309.00 | 1'355 | |
|
Helvetia Baloise N 13:01:30 / 25.08.26 |
213.40 | 0.19% | 0.40 | 213.40 | 213.60 | 18'116 | |
|
Holcim N 13:02:30 / 25.08.26 |
70.88 | 0.57% | 0.40 | 70.86 | 70.90 | 175'341 | |
|
Julius Bär N 13:04:51 / 25.08.26 |
75.48 | -0.21% | -0.16 | 75.44 | 75.50 | 32'069 | |
|
Kardex N 12:30:25 / 25.08.26 |
251.50 | 2.65% | 6.50 | 251.00 | 252.00 | 3'036 | |
|
Nestlé N 13:03:08 / 25.08.26 |
79.81 | -0.81% | -0.65 | 79.80 | 79.81 | 316'704 | |
|
Novartis N 13:04:21 / 25.08.26 |
126.94 | 0.14% | 0.18 | 126.90 | 126.94 | 224'659 | |
|
PSP N 13:00:08 / 25.08.26 |
145.30 | -0.14% | -0.20 | 145.30 | 145.50 | 6'770 | |
|
Roche PS 13:02:49 / 25.08.26 |
370.70 | 0.08% | 0.30 | 370.60 | 370.70 | 101'540 | |
|
Schindler N 12:54:22 / 25.08.26 |
258.00 | 0.98% | 2.50 | 258.00 | 258.50 | 5'159 | |
|
Sika N 13:04:40 / 25.08.26 |
190.60 | 1.65% | 3.10 | 190.50 | 190.60 | 64'736 | |
|
SPI SD 20 PR 13:03:00 / 25.08.26 |
2'259.29 | 0.16% | 3.53 | ||||
|
Sulzer N 13:04:11 / 25.08.26 |
159.00 | 2.38% | 3.70 | 158.80 | 159.00 | 5'162 | |
|
Swiss Life N 12:59:49 / 25.08.26 |
920.00 | 0.39% | 3.60 | 919.60 | 920.00 | 8'757 | |
|
Swiss Re N 13:04:35 / 25.08.26 |
140.05 | -0.07% | -0.10 | 140.05 | 140.15 | 137'301 | |
|
Zurich Insurance N 13:04:03 / 25.08.26 |
591.60 | 0.34% | 2.00 | 591.60 | 591.80 | 33'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 12:52:47 / 25.08.26 |
56.30 | 23.47% | 56.78% | 3.30% | 9.11% | 33.57% | 75.66% | 39.10% |
|
Julius Bär N 13:04:51 / 25.08.26 |
75.48 | 21.22% | 28.95% | 0.32% | 6.94% | 16.45% | 28.37% | 27.77% |
|
DKSH N 13:02:43 / 25.08.26 |
64.60 | 16.20% | -0.89% | -3.44% | -4.15% | 2.38% | 11.00% | -0.52% |
|
Novartis N 13:04:21 / 25.08.26 |
126.94 | 15.66% | 42.91% | 1.10% | -2.65% | 12.34% | 25.34% | 48.83% |
|
Sika N 13:04:40 / 25.08.26 |
190.60 | 15.31% | -13.11% | 3.11% | 7.68% | 25.89% | 1.46% | -22.17% |
|
Roche PS 13:02:49 / 25.08.26 |
370.70 | 12.86% | 44.97% | 2.72% | 0.76% | 19.70% | 43.02% | 42.38% |
|
SPI SD 20 PR 13:03:00 / 25.08.26 |
2'259.29 | 6.65% | 21.56% | 0.90% | -1.51% | 9.80% | 13.78% | 33.26% |
|
Swiss Re N 13:04:35 / 25.08.26 |
140.05 | 5.49% | 6.82% | -0.95% | 2.98% | 22.37% | -3.35% | 65.86% |
|
Sulzer N 13:04:11 / 25.08.26 |
159.00 | 5.36% | 18.55% | 4.06% | 4.40% | 7.36% | 4.33% | 78.81% |
|
Givaudan N 13:01:59 / 25.08.26 |
3'308.00 | 4.90% | -16.79% | 4.62% | 0.36% | 16.81% | -2.85% | 16.03% |
|
Nestlé N 13:03:08 / 25.08.26 |
79.81 | 2.18% | 7.45% | 0.77% | -3.14% | 2.64% | 7.17% | -23.88% |
|
Helvetia Baloise N 13:01:30 / 25.08.26 |
213.40 | 1.82% | 42.57% | -1.20% | -0.74% | 7.94% | 2.40% | 61.36% |
|
PSP N 13:00:08 / 25.08.26 |
145.30 | 1.39% | 12.88% | 2.40% | -0.62% | 0.21% | 8.27% | 37.39% |
|
Swiss Life N 12:59:49 / 25.08.26 |
920.00 | -0.04% | 30.99% | -0.99% | -2.62% | 10.10% | 4.76% | 68.83% |
|
Zurich Insurance N 13:04:03 / 25.08.26 |
591.60 | -2.03% | 9.43% | -0.34% | -4.95% | 6.83% | 2.04% | 44.83% |
|
Burckhardt N 13:04:19 / 25.08.26 |
507.00 | -9.14% | -23.30% | -1.36% | 4.43% | 0.00% | -29.58% | 0.00% |
|
Schindler N 12:54:22 / 25.08.26 |
258.00 | -9.24% | 3.23% | 3.82% | 1.98% | 2.18% | -11.49% | 39.92% |
|
Holcim N 13:02:30 / 25.08.26 |
70.88 | -9.36% | 58.51% | 1.66% | -4.53% | -7.59% | 6.46% | 140.49% |
|
Kardex N 12:30:25 / 25.08.26 |
251.50 | -11.39% | -9.43% | 2.65% | 4.14% | -7.02% | -22.97% | 22.19% |
|
EFG N 12:27:12 / 25.08.26 |
16.460 | -12.80% | 26.29% | -2.37% | 3.13% | 0.61% | 3.00% | 66.53% |
|
Also N 13:04:33 / 25.08.26 |
188.60 | -14.33% | -17.77% | -0.95% | -2.68% | -2.08% | -24.26% | -13.11% |
|
Bucher N 12:49:24 / 25.08.26 |
315.00 | -15.60% | -4.60% | 4.30% | -6.80% | -0.47% | -19.44% | -12.34% |
|
Galenica N 12:59:51 / 25.08.26 |
83.15 | -16.07% | 10.29% | 2.72% | -5.46% | 0.73% | -1.71% | 18.67% |
|
BKW N 13:04:57 / 25.08.26 |
125.10 | -26.13% | -17.18% | -4.87% | -7.26% | -15.70% | -25.76% | -21.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:04:33 / 25.08.26 |
188.60 | 2.39% |
188.60 13:04 |
184.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
2'983 |
|
BB Biotech N 12:52:47 / 25.08.26 |
56.30 | 1.44% |
56.50 11:45 |
55.70 09:00 |
56.50 25.08.26 |
41.05 08.06.26 |
34'539 |
|
BKW N 13:04:57 / 25.08.26 |
125.10 | 0.56% |
125.90 10:13 |
124.90 09:00 |
180.20 19.01.26 |
124.40 24.08.26 |
11'694 |
|
Bucher N 12:49:24 / 25.08.26 |
315.00 | 1.29% |
315.50 11:57 |
311.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'292 |
|
Burckhardt N 13:04:19 / 25.08.26 |
507.00 | 2.01% |
509.00 12:17 |
497.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
2'277 |
|
DKSH N 13:02:43 / 25.08.26 |
64.60 | -3.15% |
64.80 09:31 |
63.00 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
53'215 |
|
EFG N 12:27:12 / 25.08.26 |
16.460 | -0.96% |
16.620 09:02 |
16.280 09:26 |
20.70 16.01.26 |
15.800 24.07.26 |
23'933 |
|
Galenica N 12:59:51 / 25.08.26 |
83.15 | 1.40% |
83.30 12:13 |
82.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
10'263 |
|
Givaudan N 13:01:59 / 25.08.26 |
3'308.00 | 0.24% |
3'313.00 12:34 |
3'278.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'355 |
|
Helvetia Baloise N 13:01:30 / 25.08.26 |
213.40 | 0.19% |
214.40 09:03 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
18'116 |
|
Holcim N 13:02:30 / 25.08.26 |
70.88 | 0.57% |
71.00 12:34 |
69.94 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
175'341 |
|
Julius Bär N 13:04:51 / 25.08.26 |
75.48 | -0.21% |
75.76 10:23 |
75.38 09:12 |
76.26 13.08.26 |
54.30 23.03.26 |
32'069 |
|
Kardex N 12:30:25 / 25.08.26 |
251.50 | 2.65% |
253.00 12:10 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
3'036 |
|
Nestlé N 13:03:08 / 25.08.26 |
79.81 | -0.81% |
80.34 09:33 |
79.73 12:06 |
87.09 22.07.26 |
70.29 26.01.26 |
316'704 |
|
Novartis N 13:04:21 / 25.08.26 |
126.94 | 0.14% |
127.20 09:15 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
224'659 |
|
PSP N 13:00:08 / 25.08.26 |
145.30 | -0.14% |
146.00 11:02 |
145.10 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
6'770 |
|
Roche PS 13:02:49 / 25.08.26 |
370.70 | 0.08% |
371.80 10:24 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
101'540 |
|
Schindler N 12:54:22 / 25.08.26 |
258.00 | 0.98% |
259.50 12:14 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
5'159 |
|
Sika N 13:04:40 / 25.08.26 |
190.60 | 1.65% |
191.00 12:46 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
64'736 |
|
SPI SD 20 PR 13:03:00 / 25.08.26 |
2'259.29 | 0.16% |
2'262.45 12:48 |
2'254.66 10:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:04:11 / 25.08.26 |
159.00 | 2.38% |
159.30 12:42 |
155.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
5'162 |
|
Swiss Life N 12:59:49 / 25.08.26 |
920.00 | 0.39% |
922.20 12:30 |
918.40 09:10 |
962.20 05.08.26 |
793.00 12.03.26 |
8'757 |
|
Swiss Re N 13:04:35 / 25.08.26 |
140.05 | -0.07% |
140.55 09:01 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
137'301 |
|
Zurich Insurance N 13:04:03 / 25.08.26 |
591.60 | 0.34% |
594.40 12:26 |
590.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
33'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 25.08.26 |
14'476.64 | 0.20% | |
|
Eurozone 50 13:20 / 25.08.26 |
663.02 | 0.56% | |
|
L&S Dax 13:19 / 25.08.26 |
26'307.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 13:05 / 25.08.26 |
13.230 | -0.60% | |
|
EUR/CHF 13:20 / 25.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 13:20 / 25.08.26 |
0.8028 | 0.04% | |
|
Gold 1 Uz 13:19 / 25.08.26 |
4'644.83 | -0.15% | |
|
Rohöl Brent 13:19 / 25.08.26 |
88.21 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 25.08.26 |
14'476.64 | 0.20% |
Top 5zur Gesamtübersicht
|
ABB N 13:04 / 25.08.26 |
79.94 | 2.25% | |
|
Logitech N 13:05 / 25.08.26 |
79.16 | 1.72% | |
|
Sika N 13:04 / 25.08.26 |
190.60 | 1.65% | |
|
Lonza N 13:04 / 25.08.26 |
593.40 | 0.95% | |
|
Swisscom N 13:02 / 25.08.26 |
638.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:03 / 25.08.26 |
35.81 | -1.21% | |
|
Richemont N 13:04 / 25.08.26 |
186.45 | -0.93% | |
|
Nestlé N 13:03 / 25.08.26 |
79.81 | -0.81% | |
|
Swiss Re N 13:04 / 25.08.26 |
140.05 | -0.07% | |
|
Partners N 13:05 / 25.08.26 |
719.80 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 25.08.26 |
20'374.10 | 0.31% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:04 / 25.08.26 |
32.50 | 13.04% | |
|
SMGH N 13:03 / 25.08.26 |
33.65 | 11.98% | |
|
TX Group N 12:55 / 25.08.26 |
159.60 | 7.98% | |
|
Centiel N 13:00 / 25.08.26 |
6.340 | 6.38% | |
|
Bque Cant Geneve Rg 13:03 / 25.08.26 |
32.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Orior N 13:00 / 25.08.26 |
14.800 | -8.64% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 13:04 / 25.08.26 |
20.65 | -4.62% | |
|
Addex N 12:43 / 25.08.26 |
0.0268 | -4.29% | |
|
EvoNext Hldgs N 12:31 / 25.08.26 |
2.350 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 25.08.26 |
2'319.57 | 0.23% |
Top 5zur Gesamtübersicht
|
VAT N 13:04 / 25.08.26 |
619.60 | 2.68% | |
|
ABB N 13:04 / 25.08.26 |
79.94 | 2.25% | |
|
Logitech N 13:05 / 25.08.26 |
79.16 | 1.72% | |
|
Sika N 13:04 / 25.08.26 |
190.60 | 1.65% | |
|
Schindler PS 13:01 / 25.08.26 |
264.80 | 0.99% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:02 / 25.08.26 |
9'120.00 | -1.35% | |
|
Amrize N 13:03 / 25.08.26 |
35.81 | -1.21% | |
|
Richemont N 13:04 / 25.08.26 |
186.45 | -0.93% | |
|
Straumann N 13:04 / 25.08.26 |
92.10 | -0.86% | |
|
Nestlé N 13:03 / 25.08.26 |
79.81 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 25.08.26 |
3'170.91 | 0.30% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:05 / 25.08.26 |
76.65 | 3.23% | |
|
VAT N 13:04 / 25.08.26 |
619.60 | 2.68% | |
|
Swissquote Grp Rg 13:02 / 25.08.26 |
42.24 | 1.88% | |
|
Georg Fischer N 12:54 / 25.08.26 |
55.85 | 1.73% | |
|
Adecco N 13:00 / 25.08.26 |
24.12 | 1.69% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:02 / 25.08.26 |
1'138.00 | -1.56% | |
|
Lindt PS 13:02 / 25.08.26 |
9'120.00 | -1.35% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Clariant N 13:00 / 25.08.26 |
10.460 | -0.95% | |
|
Straumann N 13:04 / 25.08.26 |
92.10 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |