Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.04.2026 - 17:31:43
- 2'120.70
- -0.24%
- -5.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:43 / 15.04.26 |
159.60 | 0.00% | 0.00 | 0.0000 | 159.60 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 0.00% | 0.00 | 46.00 | 0.0000 | ||
|
BKW N 17:31:43 / 15.04.26 |
158.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | 0.00% | 0.00 | 367.00 | 367.00 | ||
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | 0.00% | 0.00 | 0.0000 | 531.00 | ||
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:43 / 15.04.26 |
18.020 | 0.00% | 0.00 | 17.840 | 18.480 | ||
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.00% | 0.00 | 65.02 | 62.10 | ||
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | 0.00% | 0.00 | 265.00 | 265.00 | ||
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% | 0.00 | 156.00 | 0.0000 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% | 0.00 | 261.00 | 263.00 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:43 / 15.04.26 |
2'120.70 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 14.99% | 29.39% | -0.64% | 3.10% | 2.48% | 25.37% | 114.29% |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 10.45% | 22.96% | 0.76% | -1.49% | 7.38% | 12.57% | 53.73% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 7.97% | 33.42% | -2.34% | -0.97% | 3.50% | 30.82% | 42.78% |
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 3.92% | 45.52% | 4.12% | 8.59% | 11.20% | 20.78% | 56.97% |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 2.89% | 30.65% | 4.28% | 2.10% | -4.54% | 72.57% | -7.41% |
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | 2.61% | -12.48% | 1.38% | 0.34% | 4.43% | 2.43% | -18.02% |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 1.05% | 32.42% | 3.79% | 9.74% | 9.22% | 18.74% | 55.12% |
|
SPI SD 20 PR 17:31:43 / 15.04.26 |
2'120.70 | 0.11% | 14.28% | 0.28% | 2.39% | 1.50% | 11.29% | 21.94% |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -0.34% | 4.79% | -0.36% | 0.64% | 7.52% | -9.60% | -30.55% |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | -0.64% | 5.69% | 0.85% | 5.12% | -6.29% | 26.02% | -3.82% |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | -1.96% | -0.72% | -1.77% | -1.44% | 5.47% | -7.06% | 46.74% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.41% | 24.07% | 0.92% | 0.70% | -8.04% | 24.61% | 14.44% |
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | -4.48% | 7.98% | -2.63% | -0.14% | -0.28% | 4.30% | -15.51% |
|
EFG N 17:31:43 / 15.04.26 |
18.020 | -5.46% | 36.93% | 2.39% | 0.33% | -9.08% | 51.68% | 98.46% |
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | -5.48% | -20.22% | 0.78% | -0.96% | -4.08% | -2.08% | -6.17% |
|
BKW N 17:31:43 / 15.04.26 |
158.30 | -6.00% | 5.39% | -1.19% | 4.08% | 0.70% | 1.67% | 7.54% |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | -7.18% | 3.67% | -2.17% | 1.34% | 0.65% | 0.04% | 32.46% |
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | -7.28% | 5.45% | 2.55% | 0.58% | -8.74% | -3.33% | 39.87% |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -7.48% | 61.80% | 2.80% | 11.19% | -7.29% | 59.89% | 144.12% |
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | -7.78% | -5.73% | 3.03% | 0.79% | -10.37% | 26.87% | 25.00% |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | -8.33% | -27.28% | 3.15% | 3.78% | -8.88% | -22.91% | -6.61% |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -8.55% | 20.17% | -2.40% | -4.64% | -7.02% | 7.33% | 14.62% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.58% | -31.12% | 9.06% | 9.91% | 0.68% | -24.16% | -38.50% |
|
Also N 17:31:43 / 15.04.26 |
159.60 | -25.77% | -28.75% | 9.32% | 4.04% | -21.38% | -32.37% | -16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:43 / 15.04.26 |
159.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
26'835 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
45'180 | ||
|
BKW N 17:31:43 / 15.04.26 |
158.30 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
43'105 | ||
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
13'502 | ||
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
6'056 | ||
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
67'379 | ||
|
EFG N 17:31:43 / 15.04.26 |
18.020 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
179'381 | ||
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
64'605 | ||
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
31'380 | ||
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 0.00% |
223.80 15.04.26 |
183.40 09.03.26 |
215'890 | ||
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
604'699 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
306'664 | ||
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
11'171 | ||
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'108'029 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
58'158 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 | ||
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'220 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
505'021 | ||
|
SPI SD 20 PR 17:31:43 / 15.04.26 |
2'120.70 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
40'643 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
41'825 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
769'354 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
248'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 07:45 / 16.04.26 |
24'133.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 07:45 / 16.04.26 |
0.9222 | -0.07% | |
|
USD/CHF 07:45 / 16.04.26 |
0.7812 | 0.00% | |
|
Gold 1 Uz 07:45 / 16.04.26 |
4'825.60 | 0.72% | |
|
Rohöl Brent 07:45 / 16.04.26 |
95.03 | 0.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |