Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.07.2026 - 10:00:00
- 2'293.50
- -0.02%
- -0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:00:13 / 29.07.26 |
195.60 | 0.93% | 1.80 | 195.40 | 196.20 | 886 | |
|
BB Biotech N 10:00:06 / 29.07.26 |
51.90 | 0.58% | 0.30 | 51.80 | 52.00 | 4'249 | |
|
BKW N 10:00:00 / 29.07.26 |
135.40 | 0.37% | 0.50 | 135.30 | 135.50 | 2'840 | |
|
Bucher N 09:57:03 / 29.07.26 |
334.00 | -1.18% | -4.00 | 334.00 | 334.50 | 1'245 | |
|
Burckhardt N 09:43:04 / 29.07.26 |
484.00 | -0.31% | -1.50 | 484.00 | 485.50 | 259 | |
|
DKSH N 09:56:15 / 29.07.26 |
67.80 | 0.59% | 0.40 | 67.80 | 68.00 | 4'679 | |
|
EFG N 10:00:34 / 29.07.26 |
16.120 | 1.00% | 0.16 | 16.100 | 16.160 | 28'223 | |
|
Galenica N 10:00:36 / 29.07.26 |
88.70 | 0.85% | 0.75 | 88.60 | 88.70 | 5'019 | |
|
Givaudan N 10:00:46 / 29.07.26 |
3'331.00 | 1.06% | 35.00 | 3'329.00 | 3'330.00 | 1'364 | |
|
Helvetia Baloise N 09:58:59 / 29.07.26 |
213.60 | -0.65% | -1.40 | 213.40 | 213.80 | 11'135 | |
|
Holcim N 10:00:36 / 29.07.26 |
74.22 | -0.03% | -0.02 | 74.20 | 74.22 | 64'663 | |
|
Julius Bär N 10:00:00 / 29.07.26 |
70.72 | 0.20% | 0.14 | 70.70 | 70.74 | 27'339 | |
|
Kardex N 09:54:53 / 29.07.26 |
242.00 | 0.21% | 0.50 | 241.00 | 242.00 | 409 | |
|
Nestlé N 10:00:32 / 29.07.26 |
82.53 | 0.16% | 0.13 | 82.54 | 82.56 | 245'558 | |
|
Novartis N 10:00:49 / 29.07.26 |
130.82 | 0.32% | 0.42 | 130.78 | 130.82 | 224'726 | |
|
PSP N 09:56:10 / 29.07.26 |
145.60 | -0.41% | -0.60 | 145.60 | 145.70 | 4'618 | |
|
Roche PS 10:00:32 / 29.07.26 |
368.60 | 0.19% | 0.70 | 368.60 | 368.70 | 132'825 | |
|
Schindler N 09:55:29 / 29.07.26 |
253.50 | 0.20% | 0.50 | 253.00 | 253.50 | 1'941 | |
|
Sika N 10:00:46 / 29.07.26 |
180.35 | 1.89% | 3.35 | 180.35 | 180.45 | 104'639 | |
|
SPI SD 20 PR 10:00:00 / 29.07.26 |
2'293.50 | -0.02% | -0.46 | ||||
|
Sulzer N 09:59:53 / 29.07.26 |
150.00 | -1.51% | -2.30 | 149.70 | 150.00 | 2'767 | |
|
Swiss Life N 10:00:46 / 29.07.26 |
941.60 | -0.34% | -3.20 | 941.60 | 942.20 | 5'523 | |
|
Swiss Re N 10:00:48 / 29.07.26 |
135.30 | -0.51% | -0.70 | 135.25 | 135.35 | 89'530 | |
|
Zurich Insurance N 10:00:06 / 29.07.26 |
617.20 | -0.84% | -5.20 | 617.40 | 617.80 | 25'524 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 10:00:49 / 29.07.26 |
130.82 | 18.98% | 47.01% | 4.37% | 4.66% | 13.13% | 37.68% | 52.45% |
|
DKSH N 09:56:15 / 29.07.26 |
67.80 | 17.42% | 0.15% | 5.61% | 7.96% | 12.25% | 18.53% | -5.34% |
|
BB Biotech N 10:00:06 / 29.07.26 |
51.90 | 14.79% | 45.76% | 4.43% | 5.70% | 15.08% | 60.43% | 15.82% |
|
Julius Bär N 10:00:00 / 29.07.26 |
70.72 | 13.11% | 20.32% | 0.97% | 1.26% | 7.12% | 26.83% | 12.03% |
|
Roche PS 10:00:32 / 29.07.26 |
368.60 | 12.10% | 43.99% | 10.89% | 12.10% | 14.51% | 41.99% | 36.56% |
|
Sika N 10:00:46 / 29.07.26 |
180.35 | 8.86% | -17.98% | 14.44% | 6.87% | 23.11% | -8.45% | -34.78% |
|
SPI SD 20 PR 10:00:00 / 29.07.26 |
2'293.50 | 8.26% | 23.62% | 2.17% | 4.27% | 8.81% | 18.57% | 30.81% |
|
Givaudan N 10:00:46 / 29.07.26 |
3'331.00 | 4.77% | -16.89% | -1.54% | -3.22% | 19.91% | -3.37% | 11.99% |
|
Nestlé N 10:00:32 / 29.07.26 |
82.53 | 4.65% | 10.04% | -4.22% | -0.42% | 4.99% | 15.52% | -23.25% |
|
Zurich Insurance N 10:00:06 / 29.07.26 |
617.20 | 3.42% | 15.52% | -0.19% | 2.87% | 12.14% | 11.37% | 45.73% |
|
Sulzer N 09:59:53 / 29.07.26 |
150.00 | 3.32% | 16.26% | 7.99% | 12.78% | -2.22% | -4.82% | 75.87% |
|
Swiss Life N 10:00:46 / 29.07.26 |
941.60 | 3.05% | 35.05% | -0.72% | 6.01% | 3.02% | 11.70% | 69.99% |
|
Helvetia Baloise N 09:58:59 / 29.07.26 |
213.60 | 2.77% | 43.91% | -1.66% | 3.39% | 0.56% | 10.73% | 65.00% |
|
Swiss Re N 10:00:48 / 29.07.26 |
135.30 | 2.37% | 3.66% | 2.89% | 4.68% | 5.37% | -7.14% | 45.61% |
|
PSP N 09:56:10 / 29.07.26 |
145.60 | 1.88% | 13.42% | -0.88% | 1.53% | -5.08% | 5.66% | 41.94% |
|
Holcim N 10:00:36 / 29.07.26 |
74.22 | -4.53% | 66.97% | -0.27% | 2.01% | 0.16% | 14.64% | 135.57% |
|
Bucher N 09:57:03 / 29.07.26 |
334.00 | -8.28% | 3.68% | 1.67% | 6.54% | 4.70% | -13.58% | -12.30% |
|
Also N 10:00:13 / 29.07.26 |
195.60 | -9.86% | -13.48% | 4.82% | 0.31% | 21.04% | -22.53% | -1.42% |
|
Galenica N 10:00:36 / 29.07.26 |
88.70 | -9.98% | 18.29% | -0.89% | 4.72% | 7.91% | 1.84% | 24.84% |
|
Schindler N 09:55:29 / 29.07.26 |
253.50 | -10.12% | 2.22% | 5.19% | -2.50% | -2.87% | -11.52% | 25.25% |
|
Burckhardt N 09:43:04 / 29.07.26 |
484.00 | -11.24% | -25.08% | 1.47% | 2.22% | -10.04% | -33.24% | -5.18% |
|
Kardex N 09:54:53 / 29.07.26 |
242.00 | -12.66% | -10.72% | 0.21% | 4.31% | -13.73% | -20.53% | 15.27% |
|
EFG N 10:00:34 / 29.07.26 |
16.120 | -16.26% | 21.28% | -5.51% | -1.83% | -4.84% | 0.00% | 46.15% |
|
BKW N 10:00:00 / 29.07.26 |
135.40 | -19.89% | -10.19% | -2.38% | 1.65% | -12.19% | -25.44% | -12.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:00:13 / 29.07.26 |
195.60 | 0.93% |
197.00 09:55 |
192.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
886 |
|
BB Biotech N 10:00:06 / 29.07.26 |
51.90 | 0.58% |
52.00 09:58 |
51.50 09:04 |
52.20 28.07.26 |
41.05 08.06.26 |
4'249 |
|
BKW N 10:00:00 / 29.07.26 |
135.40 | 0.37% |
135.80 09:11 |
135.00 09:02 |
180.20 19.01.26 |
130.10 08.07.26 |
2'840 |
|
Bucher N 09:57:03 / 29.07.26 |
334.00 | -1.18% |
339.00 09:01 |
333.50 09:55 |
391.50 13.02.26 |
303.50 30.04.26 |
1'245 |
|
Burckhardt N 09:43:04 / 29.07.26 |
484.00 | -0.31% |
484.00 09:27 |
481.50 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
259 |
|
DKSH N 09:56:15 / 29.07.26 |
67.80 | 0.59% |
68.00 09:54 |
67.30 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
4'679 |
|
EFG N 10:00:34 / 29.07.26 |
16.120 | 1.00% |
16.340 09:06 |
16.120 09:55 |
20.70 16.01.26 |
15.800 24.07.26 |
28'223 |
|
Galenica N 10:00:36 / 29.07.26 |
88.70 | 0.85% |
88.90 09:41 |
88.25 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
5'019 |
|
Givaudan N 10:00:46 / 29.07.26 |
3'331.00 | 1.06% |
3'331.00 10:00 |
3'294.00 09:11 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'364 |
|
Helvetia Baloise N 09:58:59 / 29.07.26 |
213.60 | -0.65% |
216.00 09:01 |
213.20 09:54 |
225.00 21.04.26 |
183.40 09.03.26 |
11'135 |
|
Holcim N 10:00:36 / 29.07.26 |
74.22 | -0.03% |
74.56 09:01 |
74.04 09:27 |
82.54 03.02.26 |
60.10 09.03.26 |
64'663 |
|
Julius Bär N 10:00:00 / 29.07.26 |
70.72 | 0.20% |
71.32 09:13 |
70.64 09:52 |
75.42 15.07.26 |
54.30 23.03.26 |
27'339 |
|
Kardex N 09:54:53 / 29.07.26 |
242.00 | 0.21% |
242.50 09:35 |
240.50 09:49 |
304.50 16.01.26 |
202.00 08.06.26 |
409 |
|
Nestlé N 10:00:32 / 29.07.26 |
82.53 | 0.16% |
82.95 09:09 |
82.27 09:34 |
87.09 22.07.26 |
70.29 26.01.26 |
245'558 |
|
Novartis N 10:00:49 / 29.07.26 |
130.82 | 0.32% |
131.50 09:01 |
130.76 10:00 |
131.50 29.07.26 |
107.68 05.01.26 |
224'726 |
|
PSP N 09:56:10 / 29.07.26 |
145.60 | -0.41% |
147.00 09:12 |
145.60 09:55 |
168.40 05.03.26 |
140.80 05.01.26 |
4'618 |
|
Roche PS 10:00:32 / 29.07.26 |
368.60 | 0.19% |
371.20 09:01 |
366.90 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
132'825 |
|
Schindler N 09:55:29 / 29.07.26 |
253.50 | 0.20% |
254.00 09:01 |
252.00 09:28 |
299.00 05.02.26 |
238.00 22.07.26 |
1'941 |
|
Sika N 10:00:46 / 29.07.26 |
180.35 | 1.89% |
180.50 10:00 |
176.40 09:17 |
180.50 29.07.26 |
120.35 23.03.26 |
104'639 |
|
SPI SD 20 PR 10:00:00 / 29.07.26 |
2'293.50 | -0.02% |
2'301.38 09:03 |
2'291.45 09:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:59:53 / 29.07.26 |
150.00 | -1.51% |
152.00 09:01 |
148.90 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
2'767 |
|
Swiss Life N 10:00:46 / 29.07.26 |
941.60 | -0.34% |
949.80 09:12 |
940.60 09:54 |
959.80 22.07.26 |
793.00 12.03.26 |
5'523 |
|
Swiss Re N 10:00:48 / 29.07.26 |
135.30 | -0.51% |
136.20 09:01 |
134.60 09:07 |
138.90 20.07.26 |
114.05 02.06.26 |
89'530 |
|
Zurich Insurance N 10:00:06 / 29.07.26 |
617.20 | -0.84% |
625.00 09:02 |
616.80 09:55 |
626.00 28.07.26 |
521.00 09.03.26 |
25'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 29.07.26 |
14'600.42 | 0.20% | |
|
Eurozone 50 10:15 / 29.07.26 |
638.65 | -0.83% | |
|
L&S Dax 10:15 / 29.07.26 |
25'427.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 10:00 / 29.07.26 |
14.491 | -2.58% | |
|
EUR/CHF 10:15 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 10:15 / 29.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 10:15 / 29.07.26 |
4'040.92 | 0.30% | |
|
Rohöl Brent 10:15 / 29.07.26 |
84.42 | 3.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 29.07.26 |
14'600.26 | 0.20% |
Top 5zur Gesamtübersicht
|
UBS N 10:00 / 29.07.26 |
43.43 | 2.33% | |
|
Sika N 10:00 / 29.07.26 |
180.45 | 1.95% | |
|
Givaudan N 10:00 / 29.07.26 |
3'331.00 | 1.06% | |
|
Kühne + Nagel N 10:00 / 29.07.26 |
206.70 | 0.73% | |
|
Novartis N 10:00 / 29.07.26 |
130.82 | 0.32% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:00 / 29.07.26 |
81.28 | -7.43% | |
|
Zurich Insurance N 10:00 / 29.07.26 |
617.20 | -0.84% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% | |
|
Amrize N 10:00 / 29.07.26 |
41.27 | -0.41% | |
|
Swiss Life N 10:00 / 29.07.26 |
941.60 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 29.07.26 |
20'439.42 | 0.19% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:59 / 29.07.26 |
23.14 | 12.99% | |
|
Autoneum N 10:00 / 29.07.26 |
127.80 | 9.98% | |
|
The Swatch Group I 10:00 / 29.07.26 |
180.05 | 5.94% | |
|
Swissquote Grp Rg 10:00 / 29.07.26 |
43.56 | 5.83% | |
|
The Swatch Group N 09:57 / 29.07.26 |
35.90 | 5.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:00 / 29.07.26 |
81.28 | -7.43% | |
|
Forbo N 09:36 / 29.07.26 |
817.00 | -7.26% | |
|
Centiel N 09:59 / 29.07.26 |
6.140 | -6.40% | |
|
INFICON HLDG N 09:52 / 29.07.26 |
149.00 | -3.37% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 29.07.26 |
2'320.37 | 0.17% |
Top 5zur Gesamtübersicht
|
UBS N 10:00 / 29.07.26 |
43.43 | 2.33% | |
|
Sika N 10:00 / 29.07.26 |
180.45 | 1.95% | |
|
Givaudan N 10:00 / 29.07.26 |
3'331.00 | 1.06% | |
|
Sandoz Group N 10:00 / 29.07.26 |
65.70 | 1.01% | |
|
SGS Rg 09:59 / 29.07.26 |
97.28 | 0.98% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:00 / 29.07.26 |
81.28 | -7.43% | |
|
VAT N 10:00 / 29.07.26 |
588.40 | -2.55% | |
|
Zurich Insurance N 10:00 / 29.07.26 |
617.20 | -0.84% | |
|
Helvetia Baloise N 09:58 / 29.07.26 |
213.60 | -0.65% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 29.07.26 |
3'130.64 | 0.13% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:00 / 29.07.26 |
180.05 | 5.94% | |
|
Swissquote Grp Rg 10:00 / 29.07.26 |
43.56 | 5.83% | |
|
Temenos N 10:00 / 29.07.26 |
68.60 | 3.00% | |
|
Clariant N 10:00 / 29.07.26 |
7.760 | 2.99% | |
|
Sandoz Group N 10:00 / 29.07.26 |
65.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
VAT N 10:00 / 29.07.26 |
588.40 | -2.55% | |
|
Adecco N 10:00 / 29.07.26 |
23.62 | -1.58% | |
|
Georg Fischer N 10:00 / 29.07.26 |
51.90 | -1.24% | |
|
Swiss Prime Site N 09:58 / 29.07.26 |
130.20 | -0.84% | |
|
Flughafen Zürich N 10:00 / 29.07.26 |
234.80 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |