Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.08.2026 - 15:48:00
- 2'240.61
- 0.06%
- 1.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:48:13 / 19.08.26 |
190.80 | 0.21% | 0.40 | 190.60 | 191.20 | 5'819 | |
|
BB Biotech N 15:50:19 / 19.08.26 |
55.50 | 1.83% | 1.00 | 55.30 | 55.60 | 62'882 | |
|
BKW N 15:50:46 / 19.08.26 |
129.00 | -1.90% | -2.50 | 128.90 | 129.10 | 68'741 | |
|
Bucher N 15:48:24 / 19.08.26 |
303.50 | 0.50% | 1.50 | 303.00 | 303.50 | 3'217 | |
|
Burckhardt N 15:46:02 / 19.08.26 |
501.00 | -2.53% | -13.00 | 500.00 | 502.00 | 4'867 | |
|
DKSH N 15:40:29 / 19.08.26 |
66.80 | -0.15% | -0.10 | 66.80 | 67.00 | 18'099 | |
|
EFG N 15:46:21 / 19.08.26 |
16.760 | -0.59% | -0.10 | 16.600 | 16.680 | 42'577 | |
|
Galenica N 15:43:22 / 19.08.26 |
81.10 | 0.19% | 0.15 | 81.15 | 81.20 | 18'482 | |
|
Givaudan N 15:50:34 / 19.08.26 |
3'188.00 | 0.82% | 26.00 | 3'187.00 | 3'190.00 | 4'767 | |
|
Helvetia Baloise N 15:50:59 / 19.08.26 |
212.60 | -1.57% | -3.40 | 212.40 | 212.80 | 39'315 | |
|
Holcim N 15:50:46 / 19.08.26 |
69.60 | -0.17% | -0.12 | 69.58 | 69.62 | 235'616 | |
|
Julius Bär N 15:50:35 / 19.08.26 |
74.54 | -0.93% | -0.70 | 74.52 | 74.56 | 49'733 | |
|
Kardex N 15:49:34 / 19.08.26 |
241.00 | -1.63% | -4.00 | 240.50 | 241.00 | 3'103 | |
|
Nestlé N 15:51:01 / 19.08.26 |
79.48 | 0.35% | 0.28 | 79.48 | 79.50 | 564'136 | |
|
Novartis N 15:51:03 / 19.08.26 |
127.18 | 1.29% | 1.62 | 127.16 | 127.20 | 554'294 | |
|
PSP N 15:50:23 / 19.08.26 |
141.10 | -0.56% | -0.80 | 141.00 | 141.10 | 15'057 | |
|
Roche PS 15:51:03 / 19.08.26 |
366.50 | 1.55% | 5.60 | 366.40 | 366.60 | 227'174 | |
|
Schindler N 15:49:00 / 19.08.26 |
249.50 | 0.40% | 1.00 | 249.00 | 249.50 | 8'668 | |
|
Sika N 15:50:44 / 19.08.26 |
184.85 | 0.00% | 0.00 | 184.85 | 184.90 | 158'486 | |
|
SPI SD 20 PR 15:51:00 / 19.08.26 |
2'241.32 | 0.10% | 2.13 | ||||
|
Sulzer N 15:49:07 / 19.08.26 |
150.00 | -1.83% | -2.80 | 149.70 | 149.90 | 7'279 | |
|
Swiss Life N 15:50:24 / 19.08.26 |
915.60 | -1.46% | -13.60 | 915.40 | 915.80 | 13'080 | |
|
Swiss Re N 15:50:48 / 19.08.26 |
140.05 | -0.95% | -1.35 | 140.00 | 140.10 | 239'503 | |
|
Zurich Insurance N 15:50:51 / 19.08.26 |
588.00 | -0.94% | -5.60 | 588.00 | 588.20 | 53'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 15:50:19 / 19.08.26 |
55.50 | 21.25% | 53.95% | 2.97% | 11.67% | 24.86% | 73.44% | 34.57% |
|
Julius Bär N 15:50:35 / 19.08.26 |
74.54 | 20.58% | 28.26% | -0.72% | 6.42% | 16.00% | 27.55% | 27.87% |
|
DKSH N 15:40:29 / 19.08.26 |
66.80 | 16.55% | -0.59% | -2.34% | 4.05% | 5.86% | 14.58% | -0.67% |
|
Novartis N 15:51:03 / 19.08.26 |
127.18 | 14.56% | 41.56% | 2.40% | 1.47% | 6.36% | 24.25% | 48.20% |
|
Sika N 15:50:44 / 19.08.26 |
184.85 | 13.68% | -14.34% | -4.27% | 17.29% | 20.42% | -3.12% | -25.31% |
|
Roche PS 15:51:03 / 19.08.26 |
366.50 | 9.96% | 41.25% | 0.27% | 10.26% | 10.76% | 39.67% | 41.50% |
|
Swiss Re N 15:50:48 / 19.08.26 |
140.05 | 6.44% | 7.77% | 2.08% | 6.50% | 17.20% | -6.01% | 68.57% |
|
SPI SD 20 PR 15:51:00 / 19.08.26 |
2'241.32 | 5.80% | 20.67% | -0.10% | -0.15% | 4.88% | 10.86% | 33.14% |
|
Sulzer N 15:49:07 / 19.08.26 |
150.00 | 3.66% | 16.64% | -2.41% | 7.99% | 0.33% | -1.83% | 77.06% |
|
Helvetia Baloise N 15:50:59 / 19.08.26 |
212.60 | 3.25% | 44.58% | -0.84% | -2.12% | 2.90% | -1.02% | 65.14% |
|
Swiss Life N 15:50:24 / 19.08.26 |
915.60 | 1.35% | 32.82% | -1.89% | -3.46% | 5.19% | 0.93% | 73.10% |
|
Nestlé N 15:51:01 / 19.08.26 |
79.48 | 0.58% | 5.77% | 0.53% | -7.76% | -1.96% | 4.39% | -23.74% |
|
Givaudan N 15:50:34 / 19.08.26 |
3'188.00 | 0.51% | -20.27% | -2.80% | -5.76% | 8.55% | -7.86% | 14.94% |
|
PSP N 15:50:23 / 19.08.26 |
141.10 | -1.11% | 10.09% | -1.95% | -3.95% | -3.62% | 4.06% | 36.57% |
|
Zurich Insurance N 15:50:51 / 19.08.26 |
588.00 | -1.36% | 10.17% | -0.20% | -4.92% | 3.52% | -1.41% | 46.32% |
|
Burckhardt N 15:46:02 / 19.08.26 |
501.00 | -6.03% | -20.68% | -3.84% | 5.03% | -2.15% | -30.13% | 3.63% |
|
Holcim N 15:50:46 / 19.08.26 |
69.60 | -10.34% | 56.80% | -3.17% | -6.48% | -9.40% | 3.69% | 130.84% |
|
Kardex N 15:49:34 / 19.08.26 |
241.00 | -11.39% | -9.43% | -3.21% | -0.21% | -11.40% | -25.96% | 25.38% |
|
Also N 15:48:13 / 19.08.26 |
190.80 | -11.44% | -15.00% | -1.95% | 2.25% | 8.29% | -24.14% | -7.35% |
|
EFG N 15:46:21 / 19.08.26 |
16.760 | -11.54% | 28.12% | -1.06% | -1.76% | 1.95% | 4.49% | 68.94% |
|
Schindler N 15:49:00 / 19.08.26 |
249.50 | -11.72% | 0.40% | -1.19% | 3.53% | -1.19% | -15.85% | 33.89% |
|
Galenica N 15:43:22 / 19.08.26 |
81.10 | -17.14% | 8.88% | 0.81% | -9.39% | -2.47% | -4.76% | 16.90% |
|
Bucher N 15:48:24 / 19.08.26 |
303.50 | -18.05% | -7.36% | -0.65% | -7.61% | -3.65% | -23.16% | -14.79% |
|
BKW N 15:50:46 / 19.08.26 |
129.00 | -21.91% | -12.45% | -1.07% | -6.99% | -11.95% | -28.57% | -13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:48:13 / 19.08.26 |
190.80 | 0.21% |
193.00 09:00 |
188.80 09:21 |
217.00 05.01.26 |
133.40 17.02.26 |
5'819 |
|
BB Biotech N 15:50:19 / 19.08.26 |
55.50 | 1.83% |
55.70 15:43 |
54.60 09:00 |
55.70 19.08.26 |
41.05 08.06.26 |
62'882 |
|
BKW N 15:50:46 / 19.08.26 |
129.00 | -1.90% |
131.30 11:25 |
125.50 09:15 |
180.20 19.01.26 |
125.50 19.08.26 |
68'741 |
|
Bucher N 15:48:24 / 19.08.26 |
303.50 | 0.50% |
303.50 14:41 |
300.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'217 |
|
Burckhardt N 15:46:02 / 19.08.26 |
501.00 | -2.53% |
515.00 09:05 |
498.50 10:05 |
595.00 18.02.26 |
434.50 08.07.26 |
4'867 |
|
DKSH N 15:40:29 / 19.08.26 |
66.80 | -0.15% |
67.00 09:12 |
66.40 10:55 |
69.70 11.08.26 |
54.80 23.03.26 |
18'099 |
|
EFG N 15:46:21 / 19.08.26 |
16.760 | -0.59% |
16.980 13:25 |
16.740 15:46 |
20.70 16.01.26 |
15.800 24.07.26 |
42'577 |
|
Galenica N 15:43:22 / 19.08.26 |
81.10 | 0.19% |
81.45 13:46 |
80.60 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
18'482 |
|
Givaudan N 15:50:34 / 19.08.26 |
3'188.00 | 0.82% |
3'191.00 15:50 |
3'127.00 11:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'767 |
|
Helvetia Baloise N 15:50:59 / 19.08.26 |
212.60 | -1.57% |
217.00 09:07 |
212.20 15:48 |
225.00 21.04.26 |
183.40 09.03.26 |
39'315 |
|
Holcim N 15:50:46 / 19.08.26 |
69.60 | -0.17% |
69.86 14:53 |
69.28 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
235'616 |
|
Julius Bär N 15:50:35 / 19.08.26 |
74.54 | -0.93% |
75.54 09:19 |
74.44 15:49 |
76.26 13.08.26 |
54.30 23.03.26 |
49'733 |
|
Kardex N 15:49:34 / 19.08.26 |
241.00 | -1.63% |
245.00 09:00 |
240.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
3'103 |
|
Nestlé N 15:51:01 / 19.08.26 |
79.48 | 0.35% |
79.53 15:42 |
78.88 15:25 |
87.09 22.07.26 |
70.29 26.01.26 |
564'136 |
|
Novartis N 15:51:03 / 19.08.26 |
127.18 | 1.29% |
127.36 15:49 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
554'294 |
|
PSP N 15:50:23 / 19.08.26 |
141.10 | -0.56% |
142.10 09:04 |
140.50 15:21 |
168.40 05.03.26 |
140.40 18.08.26 |
15'057 |
|
Roche PS 15:51:03 / 19.08.26 |
366.50 | 1.55% |
367.20 15:48 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
227'174 |
|
Schindler N 15:49:00 / 19.08.26 |
249.50 | 0.40% |
249.50 10:21 |
248.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
8'668 |
|
Sika N 15:50:44 / 19.08.26 |
184.85 | 0.00% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
158'486 |
|
SPI SD 20 PR 15:51:00 / 19.08.26 |
2'241.32 | 0.10% |
2'243.02 09:36 |
2'231.13 15:33 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:49:07 / 19.08.26 |
150.00 | -1.83% |
153.50 09:36 |
149.60 15:48 |
180.60 20.02.26 |
131.10 02.07.26 |
7'279 |
|
Swiss Life N 15:50:24 / 19.08.26 |
915.60 | -1.46% |
929.40 09:04 |
914.60 15:48 |
962.20 05.08.26 |
793.00 12.03.26 |
13'080 |
|
Swiss Re N 15:50:48 / 19.08.26 |
140.05 | -0.95% |
141.30 09:01 |
139.60 15:31 |
141.90 18.08.26 |
114.05 02.06.26 |
239'503 |
|
Zurich Insurance N 15:50:51 / 19.08.26 |
588.00 | -0.94% |
594.80 09:11 |
586.60 15:33 |
626.00 28.07.26 |
521.00 09.03.26 |
53'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 19.08.26 |
14'390.38 | 0.49% | |
|
Eurozone 50 16:06 / 19.08.26 |
660.73 | -0.44% | |
|
L&S Dax 16:05 / 19.08.26 |
26'082.00 | -0.20% | |
|
S&P 500 (ETF SPY) 15:51 / 19.08.26 |
768.75 | 0.17% | |
|
VSMI Vola-Index 15:51 / 19.08.26 |
13.865 | 0.05% | |
|
EUR/CHF 16:06 / 19.08.26 |
0.9353 | -0.52% | |
|
USD/CHF 16:06 / 19.08.26 |
0.8025 | -1.21% | |
|
Gold 1 Uz 16:05 / 19.08.26 |
4'457.85 | 2.85% | |
|
Rohöl Brent 16:05 / 19.08.26 |
91.35 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 19.08.26 |
14'390.38 | 0.49% |
Top 5zur Gesamtübersicht
|
Geberit N 15:50 / 19.08.26 |
569.20 | 8.01% | |
|
Lonza N 15:51 / 19.08.26 |
581.20 | 2.72% | |
|
Amrize N 15:50 / 19.08.26 |
36.80 | 1.85% | |
|
Roche PS 15:51 / 19.08.26 |
366.70 | 1.61% | |
|
Novartis N 15:51 / 19.08.26 |
127.18 | 1.29% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 15:50 / 19.08.26 |
915.60 | -1.46% | |
|
Alcon N 15:50 / 19.08.26 |
59.70 | -1.06% | |
|
Swiss Re N 15:50 / 19.08.26 |
140.05 | -0.95% | |
|
Zurich Insurance N 15:51 / 19.08.26 |
588.20 | -0.91% | |
|
ABB N 15:51 / 19.08.26 |
80.04 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 19.08.26 |
20'235.59 | 0.37% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 15:31 / 19.08.26 |
20.80 | 9.13% | |
|
Geberit N 15:50 / 19.08.26 |
569.20 | 8.01% | |
|
Relief Therapeutics N 15:41 / 19.08.26 |
0.2170 | 5.85% | |
|
LLB N 15:50 / 19.08.26 |
115.60 | 5.47% |
Flop 5zur Gesamtübersicht
|
Addex N 15:38 / 19.08.26 |
0.0392 | -5.31% | |
|
R&S Group Hldg N-A 15:50 / 19.08.26 |
19.050 | -4.85% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Comet N 15:49 / 19.08.26 |
355.80 | -3.73% | |
|
Emmi N 15:49 / 19.08.26 |
840.00 | -3.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 19.08.26 |
2'305.64 | 0.33% |
Top 5zur Gesamtübersicht
|
Geberit N 15:50 / 19.08.26 |
569.20 | 8.01% | |
|
Lonza N 15:51 / 19.08.26 |
581.20 | 2.72% | |
|
Amrize N 15:50 / 19.08.26 |
36.80 | 1.85% | |
|
Roche PS 15:51 / 19.08.26 |
366.70 | 1.61% | |
|
Novartis N 15:51 / 19.08.26 |
127.18 | 1.29% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:50 / 19.08.26 |
96.32 | -3.35% | |
|
Helvetia Baloise N 15:50 / 19.08.26 |
212.60 | -1.57% | |
|
Swiss Life N 15:50 / 19.08.26 |
915.60 | -1.46% | |
|
Alcon N 15:51 / 19.08.26 |
59.68 | -1.09% | |
|
VAT N 15:51 / 19.08.26 |
608.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 19.08.26 |
3'146.68 | -0.08% |
Top 5zur Gesamtübersicht
|
Adecco N 15:50 / 19.08.26 |
23.88 | 2.75% | |
|
Roche I 15:47 / 19.08.26 |
371.80 | 1.36% | |
|
Avolta N 15:50 / 19.08.26 |
48.08 | 1.31% | |
|
Galderma Group N 15:50 / 19.08.26 |
171.30 | 1.00% | |
|
Flughafen Zürich N 15:45 / 19.08.26 |
227.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:50 / 19.08.26 |
96.32 | -3.35% | |
|
Helvetia Baloise N 15:50 / 19.08.26 |
212.60 | -1.57% | |
|
Temenos N 15:50 / 19.08.26 |
73.30 | -1.21% | |
|
Swissquote Grp Rg 15:50 / 19.08.26 |
37.44 | -1.16% | |
|
VAT N 15:51 / 19.08.26 |
608.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |