Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.06.2026 - 14:21:00
- 2'039.71
- -0.87%
- -17.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:14:47 / 03.06.26 |
191.00 | -0.83% | -1.60 | 190.60 | 191.00 | 5'038 | |
|
BB Biotech N 14:15:03 / 03.06.26 |
41.55 | -1.42% | -0.60 | 41.55 | 41.70 | 27'782 | |
|
BKW N 14:20:06 / 03.06.26 |
148.20 | -0.13% | -0.20 | 148.00 | 148.30 | 19'484 | |
|
Bucher N 14:11:30 / 03.06.26 |
316.50 | 0.00% | 0.00 | 316.00 | 317.00 | 948 | |
|
Burckhardt N 13:55:41 / 03.06.26 |
505.00 | -0.39% | -2.00 | 505.00 | 507.00 | 1'417 | |
|
DKSH N 14:07:23 / 03.06.26 |
62.50 | -0.95% | -0.60 | 62.50 | 62.60 | 21'568 | |
|
EFG N 14:17:00 / 03.06.26 |
16.260 | -0.61% | -0.10 | 16.220 | 16.280 | 37'227 | |
|
Galenica N 14:13:04 / 03.06.26 |
82.40 | -0.18% | -0.15 | 82.35 | 82.45 | 16'014 | |
|
Givaudan N 14:19:02 / 03.06.26 |
2'796.00 | -1.27% | -36.00 | 2'795.00 | 2'796.00 | 9'340 | |
|
Helvetia Baloise N 14:18:35 / 03.06.26 |
195.30 | -1.21% | -2.40 | 195.20 | 195.30 | 44'791 | |
|
Holcim N 14:20:10 / 03.06.26 |
75.20 | -1.96% | -1.50 | 75.20 | 75.24 | 201'387 | |
|
Julius Bär N 14:19:16 / 03.06.26 |
64.26 | -0.86% | -0.56 | 64.28 | 64.32 | 123'603 | |
|
Kardex N 14:16:27 / 03.06.26 |
266.50 | -1.48% | -4.00 | 265.50 | 267.00 | 1'126 | |
|
Nestlé N 14:21:10 / 03.06.26 |
77.19 | -0.73% | -0.57 | 77.18 | 77.19 | 563'093 | |
|
Novartis N 14:21:21 / 03.06.26 |
112.12 | -0.78% | -0.88 | 112.12 | 112.16 | 595'362 | |
|
PSP N 14:20:48 / 03.06.26 |
144.00 | -0.69% | -1.00 | 143.70 | 144.00 | 20'803 | |
|
Roche PS 14:20:59 / 03.06.26 |
308.00 | -0.55% | -1.70 | 308.00 | 308.20 | 157'132 | |
|
Schindler N 14:17:13 / 03.06.26 |
253.00 | 0.20% | 0.50 | 253.00 | 253.50 | 3'886 | |
|
Sika N 14:20:42 / 03.06.26 |
149.05 | -1.55% | -2.35 | 149.05 | 149.10 | 189'425 | |
|
SPI SD 20 PR 14:21:00 / 03.06.26 |
2'039.71 | -0.87% | -17.87 | ||||
|
Sulzer N 14:17:03 / 03.06.26 |
153.50 | 3.65% | 5.40 | 153.60 | 153.90 | 18'094 | |
|
Swiss Life N 14:18:40 / 03.06.26 |
829.80 | -0.69% | -5.80 | 829.80 | 830.00 | 11'735 | |
|
Swiss Re N 14:20:57 / 03.06.26 |
114.50 | 0.04% | 0.05 | 114.50 | 114.55 | 406'962 | |
|
Zurich Insurance N 14:20:26 / 03.06.26 |
548.00 | -1.05% | -5.80 | 548.00 | 548.20 | 54'902 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:07:23 / 03.06.26 |
62.50 | 9.93% | -6.24% | -0.95% | 3.48% | 5.93% | -3.55% | -7.41% |
|
Julius Bär N 14:19:16 / 03.06.26 |
64.26 | 3.88% | 10.50% | 0.00% | -2.67% | 5.14% | 22.40% | 13.32% |
|
Novartis N 14:21:21 / 03.06.26 |
112.12 | 3.10% | 27.40% | -6.24% | -3.04% | -7.52% | 16.74% | 33.41% |
|
PSP N 14:20:48 / 03.06.26 |
144.00 | 1.05% | 12.49% | -1.64% | -6.13% | -10.61% | 0.56% | 44.57% |
|
Sulzer N 14:17:03 / 03.06.26 |
153.50 | 0.47% | 13.05% | 2.68% | 0.07% | -5.36% | -3.94% | 100.68% |
|
Nestlé N 14:21:10 / 03.06.26 |
77.19 | -1.24% | 3.85% | -4.79% | -1.81% | -2.94% | -11.41% | -29.05% |
|
Holcim N 14:20:10 / 03.06.26 |
75.20 | -1.36% | 72.50% | -2.11% | 1.48% | 16.66% | 61.23% | 163.27% |
|
Kardex N 14:16:27 / 03.06.26 |
266.50 | -2.17% | 0.00% | -2.02% | -4.99% | 12.21% | 3.70% | 32.27% |
|
SPI SD 20 PR 14:21:00 / 03.06.26 |
2'039.71 | -3.72% | 10.88% | -4.55% | -3.23% | -1.79% | 2.65% | 17.78% |
|
Helvetia Baloise N 14:18:35 / 03.06.26 |
195.30 | -5.50% | 32.33% | -5.47% | -8.05% | 2.74% | 1.82% | 56.16% |
|
Roche PS 14:20:59 / 03.06.26 |
308.00 | -5.64% | 21.21% | -6.92% | -4.32% | -6.67% | 15.27% | 5.77% |
|
BB Biotech N 14:15:03 / 03.06.26 |
41.55 | -6.23% | 19.07% | -6.52% | -7.87% | -9.58% | 35.34% | -1.06% |
|
Sika N 14:20:42 / 03.06.26 |
149.05 | -6.89% | -29.84% | -2.90% | 1.74% | 6.92% | -31.85% | -40.81% |
|
Burckhardt N 13:55:41 / 03.06.26 |
505.00 | -7.31% | -21.76% | -1.37% | -6.13% | -2.88% | -19.71% | -7.14% |
|
Zurich Insurance N 14:20:26 / 03.06.26 |
548.00 | -7.98% | 2.78% | -3.52% | -0.44% | 3.44% | -5.78% | 28.11% |
|
Swiss Life N 14:18:40 / 03.06.26 |
829.80 | -8.86% | 19.44% | -4.66% | -9.21% | -0.36% | 0.68% | 55.32% |
|
Givaudan N 14:19:02 / 03.06.26 |
2'796.00 | -9.98% | -28.59% | -4.80% | 0.65% | 1.78% | -33.81% | -6.93% |
|
Schindler N 14:17:13 / 03.06.26 |
253.00 | -10.30% | 2.02% | 0.20% | -3.07% | -2.88% | -11.69% | 33.10% |
|
Also N 14:14:47 / 03.06.26 |
191.00 | -10.42% | -14.02% | 8.40% | 18.19% | 21.35% | -25.97% | 0.94% |
|
BKW N 14:20:06 / 03.06.26 |
148.20 | -11.88% | -1.20% | 1.16% | -3.89% | -0.87% | -14.14% | -8.85% |
|
Swiss Re N 14:20:57 / 03.06.26 |
114.50 | -13.85% | -12.77% | -4.18% | -10.83% | -10.30% | -20.29% | 22.80% |
|
Bucher N 14:11:30 / 03.06.26 |
316.50 | -14.11% | -2.91% | 0.48% | -0.78% | -12.69% | -20.78% | -19.30% |
|
EFG N 14:17:00 / 03.06.26 |
16.260 | -14.17% | 24.32% | -1.09% | -4.01% | -10.07% | 11.68% | 81.37% |
|
Galenica N 14:13:04 / 03.06.26 |
82.40 | -15.51% | 11.03% | -0.90% | 0.24% | -11.82% | -4.19% | 14.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:14:47 / 03.06.26 |
191.00 | -0.83% |
193.00 09:00 |
190.40 14:00 |
217.00 05.01.26 |
133.40 17.02.26 |
5'038 |
|
BB Biotech N 14:15:03 / 03.06.26 |
41.55 | -1.42% |
42.10 09:07 |
41.50 12:46 |
49.65 22.01.26 |
41.50 03.06.26 |
27'782 |
|
BKW N 14:20:06 / 03.06.26 |
148.20 | -0.13% |
150.20 09:02 |
147.30 09:37 |
180.20 19.01.26 |
142.50 03.02.26 |
19'484 |
|
Bucher N 14:11:30 / 03.06.26 |
316.50 | 0.00% |
318.50 09:59 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
948 |
|
Burckhardt N 13:55:41 / 03.06.26 |
505.00 | -0.39% |
511.00 09:08 |
502.00 12:59 |
595.00 18.02.26 |
468.00 30.03.26 |
1'417 |
|
DKSH N 14:07:23 / 03.06.26 |
62.50 | -0.95% |
63.20 10:27 |
62.40 11:08 |
65.10 17.02.26 |
54.80 23.03.26 |
21'568 |
|
EFG N 14:17:00 / 03.06.26 |
16.260 | -0.61% |
16.400 09:00 |
16.060 09:40 |
20.70 16.01.26 |
15.880 29.05.26 |
37'227 |
|
Galenica N 14:13:04 / 03.06.26 |
82.40 | -0.18% |
82.65 09:00 |
82.00 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
16'014 |
|
Givaudan N 14:19:02 / 03.06.26 |
2'796.00 | -1.27% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
9'340 |
|
Helvetia Baloise N 14:18:35 / 03.06.26 |
195.30 | -1.21% |
198.50 09:19 |
195.20 14:14 |
225.00 21.04.26 |
183.40 09.03.26 |
44'791 |
|
Holcim N 14:20:10 / 03.06.26 |
75.20 | -1.96% |
76.80 09:16 |
75.20 14:16 |
82.54 03.02.26 |
60.10 09.03.26 |
201'387 |
|
Julius Bär N 14:19:16 / 03.06.26 |
64.26 | -0.86% |
65.64 09:24 |
64.14 09:50 |
68.70 19.05.26 |
54.30 23.03.26 |
123'603 |
|
Kardex N 14:16:27 / 03.06.26 |
266.50 | -1.48% |
272.00 09:00 |
266.50 12:59 |
304.50 16.01.26 |
230.00 30.03.26 |
1'126 |
|
Nestlé N 14:21:10 / 03.06.26 |
77.19 | -0.73% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
563'093 |
|
Novartis N 14:21:21 / 03.06.26 |
112.12 | -0.78% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
595'362 |
|
PSP N 14:20:48 / 03.06.26 |
144.00 | -0.69% |
145.20 09:00 |
143.30 10:18 |
168.40 05.03.26 |
140.80 05.01.26 |
20'803 |
|
Roche PS 14:20:59 / 03.06.26 |
308.00 | -0.55% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
157'132 |
|
Schindler N 14:17:13 / 03.06.26 |
253.00 | 0.20% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
3'886 |
|
Sika N 14:20:42 / 03.06.26 |
149.05 | -1.55% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
189'425 |
|
SPI SD 20 PR 14:21:00 / 03.06.26 |
2'039.71 | -0.87% |
2'065.57 09:18 |
2'038.61 14:18 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:17:03 / 03.06.26 |
153.50 | 3.65% |
155.70 09:52 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
18'094 |
|
Swiss Life N 14:18:40 / 03.06.26 |
829.80 | -0.69% |
837.40 09:16 |
829.20 14:17 |
949.00 21.04.26 |
793.00 12.03.26 |
11'735 |
|
Swiss Re N 14:20:57 / 03.06.26 |
114.50 | 0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
406'962 |
|
Zurich Insurance N 14:20:26 / 03.06.26 |
548.00 | -1.05% |
556.60 09:03 |
547.60 14:14 |
606.80 06.01.26 |
521.00 09.03.26 |
54'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 03.06.26 |
13'169.99 | -1.02% | |
|
Eurozone 50 14:36 / 03.06.26 |
629.08 | -0.66% | |
|
L&S Dax 14:36 / 03.06.26 |
24'868.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:21 / 03.06.26 |
15.782 | 0.32% | |
|
EUR/CHF 14:36 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 14:36 / 03.06.26 |
0.7899 | 0.41% | |
|
Gold 1 Uz 14:36 / 03.06.26 |
4'451.45 | -0.82% | |
|
Rohöl Brent 14:36 / 03.06.26 |
98.37 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 03.06.26 |
13'169.99 | -1.02% |
Top 5zur Gesamtübersicht
|
Geberit N 14:20 / 03.06.26 |
507.80 | 0.91% | |
|
Swiss Re N 14:20 / 03.06.26 |
114.50 | 0.04% | |
|
ABB N 14:20 / 03.06.26 |
85.76 | -0.39% | |
|
Roche PS 14:20 / 03.06.26 |
308.00 | -0.55% | |
|
Kühne + Nagel N 14:20 / 03.06.26 |
186.20 | -0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 03.06.26 |
673.20 | -17.98% | |
|
Logitech N 14:21 / 03.06.26 |
98.16 | -2.96% | |
|
Lonza N 14:20 / 03.06.26 |
486.20 | -2.05% | |
|
Holcim N 14:20 / 03.06.26 |
75.20 | -1.96% | |
|
Sika N 14:20 / 03.06.26 |
149.05 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 03.06.26 |
18'678.18 | -0.93% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:12 / 03.06.26 |
1.805 | 13.17% | |
|
DocMorris N 14:17 / 03.06.26 |
7.785 | 8.50% | |
|
GAM N 14:14 / 03.06.26 |
0.0738 | 5.43% | |
|
Implenia N 14:11 / 03.06.26 |
64.50 | 4.37% | |
|
Sulzer N 14:17 / 03.06.26 |
153.50 | 3.65% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 03.06.26 |
673.20 | -17.98% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 14:20 / 03.06.26 |
0.3555 | -6.08% | |
|
Interroll N 14:20 / 03.06.26 |
1'522.00 | -4.99% | |
|
SoftwareOne N 14:20 / 03.06.26 |
8.470 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 03.06.26 |
2'110.65 | -1.16% |
Top 5zur Gesamtübersicht
|
Geberit N 14:20 / 03.06.26 |
507.80 | 0.91% | |
|
SGS Rg 14:20 / 03.06.26 |
87.48 | 0.57% | |
|
Schindler PS 14:14 / 03.06.26 |
261.80 | 0.38% | |
|
Lindt PS 14:14 / 03.06.26 |
9'140.00 | 0.22% | |
|
Swiss Re N 14:20 / 03.06.26 |
114.50 | 0.04% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 03.06.26 |
673.20 | -17.98% | |
|
Logitech N 14:21 / 03.06.26 |
98.16 | -2.96% | |
|
Lonza N 14:20 / 03.06.26 |
486.20 | -2.05% | |
|
Holcim N 14:20 / 03.06.26 |
75.20 | -1.96% | |
|
Sika N 14:20 / 03.06.26 |
149.05 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 03.06.26 |
2'970.30 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:17 / 03.06.26 |
7.785 | 8.50% | |
|
SGS Rg 14:20 / 03.06.26 |
87.48 | 0.57% | |
|
Accelleron N 14:20 / 03.06.26 |
77.30 | 0.39% | |
|
Schindler PS 14:14 / 03.06.26 |
261.80 | 0.38% | |
|
Belimo N 14:20 / 03.06.26 |
873.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:20 / 03.06.26 |
215.20 | -1.82% | |
|
Dottikon ES N 14:06 / 03.06.26 |
295.50 | -1.66% | |
|
Galderma Group N 14:20 / 03.06.26 |
162.10 | -1.40% | |
|
Amrize N 14:18 / 03.06.26 |
42.35 | -1.35% | |
|
Sunrise N 14:19 / 03.06.26 |
41.80 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |