×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 28.07.2026 - 09:21:00
  • 2'273.35
  • 0.38%
  • 8.67
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
09:16:37 / 28.07.26
189.40 0.00% 0.00 189.40 190.60 257
BB Biotech N
09:18:43 / 28.07.26
51.50 -1.15% -0.60 51.30 51.50 7'174
BKW N
09:17:53 / 28.07.26
136.00 0.22% 0.30 135.80 136.00 1'369
Bucher N
09:19:23 / 28.07.26
335.00 0.45% 1.50 334.00 335.00 260
Burckhardt N
09:17:49 / 28.07.26
481.50 0.84% 4.00 480.00 482.00 136
DKSH N
09:20:42 / 28.07.26
66.70 0.30% 0.20 66.60 66.90 1'040
EFG N
09:11:10 / 28.07.26
16.100 0.63% 0.10 16.020 16.100 6'655
Galenica N
09:19:49 / 28.07.26
87.10 -0.06% -0.05 86.95 87.10 1'556
Givaudan N
09:20:50 / 28.07.26
3'257.00 1.21% 39.00 3'254.00 3'257.00 987
Helvetia Baloise N
09:19:13 / 28.07.26
215.80 0.00% 0.00 215.80 216.00 2'686
Holcim N
09:20:42 / 28.07.26
74.54 0.65% 0.48 74.58 74.62 30'585
Julius Bär N
09:21:06 / 28.07.26
70.54 0.00% 0.00 70.54 70.60 5'904
Kardex N
09:19:36 / 28.07.26
236.00 0.00% 0.00 235.00 236.50 246
Nestlé N
09:21:06 / 28.07.26
81.46 1.33% 1.07 81.45 81.48 365'863
Novartis N
09:20:51 / 28.07.26
128.12 -0.31% -0.40 128.06 128.10 154'901
PSP N
09:19:23 / 28.07.26
145.90 0.41% 0.60 145.60 145.90 866
Roche PS
09:20:31 / 28.07.26
358.20 -0.53% -1.90 358.20 358.40 65'925
Schindler N
09:18:14 / 28.07.26
250.00 1.21% 3.00 250.00 250.50 3'145
Sika N
09:21:05 / 28.07.26
170.90 5.98% 9.65 170.75 170.90 134'079
SPI SD 20 PR
09:21:00 / 28.07.26
2'273.35 0.38% 8.67
Sulzer N
09:20:59 / 28.07.26
149.90 5.86% 8.30 149.80 150.10 22'693
Swiss Life N
09:19:45 / 28.07.26
948.40 0.15% 1.40 948.40 949.00 2'264
Swiss Re N
09:21:06 / 28.07.26
135.85 -0.44% -0.60 135.80 135.90 71'717
Zurich Insurance N
09:20:59 / 28.07.26
624.60 0.16% 1.00 624.60 625.00 20'122
2'273.35
0.38%
189.40
0.00%
51.50
-1.15%
136.00
0.22%
335.00
0.45%
481.50
0.84%
66.70
0.30%
16.10
0.63%
87.10
-0.06%
3'257.00
1.21%
215.80
0.00%
74.54
0.65%
70.54
0.00%
236.00
0.00%
81.46
1.33%
128.12
-0.31%
145.90
0.41%
358.20
-0.53%
250.00
1.21%
170.90
5.98%
149.90
5.86%
948.40
0.15%
135.85
-0.44%
624.60
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
09:20:51 / 28.07.26
128.12 17.26% 44.89% 2.06% 1.22% 12.84% 35.26% 49.42%
BB Biotech N
09:18:43 / 28.07.26
51.50 15.91% 47.18% 2.59% 5.64% 14.19% 62.46% 17.34%
DKSH N
09:20:42 / 28.07.26
66.70 15.85% -1.19% 4.22% 7.23% 10.98% 14.60% -6.14%
Julius Bär N
09:21:06 / 28.07.26
70.54 13.04% 20.25% -0.37% 1.06% 10.46% 27.65% 11.76%
Roche PS
09:20:31 / 28.07.26
358.20 9.72% 40.94% 7.31% 7.63% 12.46% 38.03% 32.17%
SPI SD 20 PR
09:21:00 / 28.07.26
2'273.35 7.31% 22.04% 1.68% 3.06% 10.12% 17.09% 28.45%
Zurich Insurance N
09:20:59 / 28.07.26
624.60 3.62% 15.74% 1.46% 4.34% 15.97% 12.22% 45.84%
Swiss Life N
09:19:45 / 28.07.26
948.40 3.29% 35.36% 0.55% 6.61% 5.99% 12.02% 69.53%
Helvetia Baloise N
09:19:13 / 28.07.26
215.80 3.15% 44.44% 0.09% 3.45% 3.15% 11.18% 65.36%
Swiss Re N
09:21:06 / 28.07.26
135.85 2.71% 4.00% 3.27% 5.72% 8.90% -7.87% 46.12%
Givaudan N
09:20:50 / 28.07.26
3'257.00 2.29% -18.86% -3.21% -4.77% 19.09% -6.92% 9.05%
Nestlé N
09:21:06 / 28.07.26
81.46 2.10% 7.36% -3.35% -1.95% 5.01% 12.48% -25.56%
PSP N
09:19:23 / 28.07.26
145.90 1.25% 12.72% -0.82% 1.25% -4.33% 5.50% 39.85%
Sika N
09:21:05 / 28.07.26
170.90 -0.83% -25.28% 9.55% 2.49% 20.52% -14.10% -40.72%
Sulzer N
09:20:59 / 28.07.26
149.90 -3.93% 8.09% 6.69% 11.70% 1.15% -2.28% 65.42%
Holcim N
09:20:42 / 28.07.26
74.54 -4.76% 66.56% 0.19% 2.28% 4.87% 14.92% 136.07%
Bucher N
09:19:23 / 28.07.26
335.00 -9.50% 2.30% 3.55% 5.35% 7.37% -16.87% -14.92%
Galenica N
09:19:49 / 28.07.26
87.10 -10.80% 17.22% -2.84% 3.32% 6.15% -0.97% 21.80%
Also N
09:16:37 / 28.07.26
189.40 -11.91% -15.45% -4.82% -1.56% 18.23% -25.87% -6.24%
Schindler N
09:18:14 / 28.07.26
250.00 -12.26% -0.20% 2.46% -2.72% -3.47% -13.34% 22.16%
Burckhardt N
09:17:49 / 28.07.26
481.50 -12.71% -26.31% 1.58% 1.80% -6.87% -33.13% -6.37%
Kardex N
09:19:36 / 28.07.26
236.00 -14.65% -12.75% -1.05% 4.19% -13.24% -22.75% 11.32%
EFG N
09:11:10 / 28.07.26
16.100 -16.05% 21.58% -10.95% -0.74% -2.31% 1.13% 48.98%
BKW N
09:17:53 / 28.07.26
136.00 -19.42% -9.65% -0.95% -0.22% -12.37% -24.82% -14.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
09:16:37 / 28.07.26
189.40 0.00% 190.20
09:06
187.60
09:00
217.00
05.01.26
133.40
17.02.26
257
BB Biotech N
09:18:43 / 28.07.26
51.50 -1.15% 51.60
09:00
51.40
09:05
52.10
27.07.26
41.05
08.06.26
7'174
BKW N
09:17:53 / 28.07.26
136.00 0.22% 137.70
09:00
136.00
09:17
180.20
19.01.26
130.10
08.07.26
1'369
Bucher N
09:19:23 / 28.07.26
335.00 0.45% 335.00
09:08
333.00
09:00
391.50
13.02.26
303.50
30.04.26
260
Burckhardt N
09:17:49 / 28.07.26
481.50 0.84% 481.50
09:17
479.00
09:00
595.00
18.02.26
434.50
08.07.26
136
DKSH N
09:20:42 / 28.07.26
66.70 0.30% 66.70
09:20
66.30
09:00
68.20
16.07.26
54.80
23.03.26
1'040
EFG N
09:11:10 / 28.07.26
16.100 0.63% 16.100
09:11
16.040
09:00
20.70
16.01.26
15.800
24.07.26
6'655
Galenica N
09:19:49 / 28.07.26
87.10 -0.06% 87.80
09:12
87.10
09:19
103.00
19.02.26
81.10
12.05.26
1'556
Givaudan N
09:20:50 / 28.07.26
3'257.00 1.21% 3'264.00
09:13
3'237.00
09:00
3'547.00
07.07.26
2'566.00
23.03.26
987
Helvetia Baloise N
09:19:13 / 28.07.26
215.80 0.00% 217.00
09:00
215.60
09:10
225.00
21.04.26
183.40
09.03.26
2'686
Holcim N
09:20:42 / 28.07.26
74.54 0.65% 75.12
09:00
74.46
09:20
82.54
03.02.26
60.10
09.03.26
30'585
Julius Bär N
09:21:06 / 28.07.26
70.54 0.00% 70.84
09:01
70.36
09:07
75.42
15.07.26
54.30
23.03.26
5'904
Kardex N
09:19:36 / 28.07.26
236.00 0.00% 237.50
09:00
235.00
09:18
304.50
16.01.26
202.00
08.06.26
246
Nestlé N
09:21:06 / 28.07.26
81.46 1.33% 81.82
09:10
81.30
09:01
87.09
22.07.26
70.29
26.01.26
365'863
Novartis N
09:20:51 / 28.07.26
128.12 -0.31% 128.28
09:12
127.66
09:04
131.00
27.02.26
107.68
05.01.26
154'901
PSP N
09:19:23 / 28.07.26
145.90 0.41% 146.00
09:15
145.50
09:00
168.40
05.03.26
140.80
05.01.26
866
Roche PS
09:20:31 / 28.07.26
358.20 -0.53% 358.70
09:11
356.00
09:01
374.90
24.02.26
291.00
23.03.26
65'925
Schindler N
09:18:14 / 28.07.26
250.00 1.21% 250.00
09:10
248.00
09:00
299.00
05.02.26
238.00
22.07.26
3'145
Sika N
09:21:05 / 28.07.26
170.90 5.98% 175.60
09:06
170.10
09:16
175.60
28.07.26
120.35
23.03.26
134'079
SPI SD 20 PR
09:21:00 / 28.07.26
2'273.35 0.38% 2'273.80
09:09
2'268.08
09:03
2'273.80
28.07.26
1'962.62
23.03.26
Sulzer N
09:20:59 / 28.07.26
149.90 5.86% 150.70
09:11
141.20
09:00
180.60
20.02.26
131.10
02.07.26
22'693
Swiss Life N
09:19:45 / 28.07.26
948.40 0.15% 950.00
09:00
946.80
09:10
959.80
22.07.26
793.00
12.03.26
2'264
Swiss Re N
09:21:06 / 28.07.26
135.85 -0.44% 136.00
09:09
133.80
09:00
138.90
20.07.26
114.05
02.06.26
71'717
Zurich Insurance N
09:20:59 / 28.07.26
624.60 0.16% 625.00
09:01
622.40
09:00
521.00
09.03.26
20'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:21 / 28.07.26
14'466.84 0.31%
Eurozone 50
09:36 / 28.07.26
645.56 -0.11%
L&S Dax
09:36 / 28.07.26
25'501.00 0.10%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
09:21 / 28.07.26
14.976 -2.19%
EUR/CHF
09:36 / 28.07.26
0.9317 0.05%
USD/CHF
09:36 / 28.07.26
0.8194 0.05%
Gold 1 Uz
09:35 / 28.07.26
4'049.65 -0.66%
Rohöl Brent
09:36 / 28.07.26
84.38 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:21 / 28.07.26
14'466.84 0.31%

Top 5zur Gesamtübersicht

Sika N
09:21 / 28.07.26
170.90 5.98%
Geberit N
09:20 / 28.07.26
529.20 2.24%
Nestlé N
09:21 / 28.07.26
81.46 1.33%
Givaudan N
09:20 / 28.07.26
3'257.00 1.21%
Kühne + Nagel N
09:20 / 28.07.26
203.90 1.09%

Flop 5zur Gesamtübersicht

Roche PS
09:20 / 28.07.26
358.20 -0.53%
Swiss Re N
09:21 / 28.07.26
135.85 -0.44%
Novartis N
09:20 / 28.07.26
128.12 -0.31%
ABB N
09:21 / 28.07.26
78.86 -0.18%
Swiss Life N
09:19 / 28.07.26
948.40 0.15%
NAME INTRADAY KURS +/-%
SPI
09:21 / 28.07.26
20'244.21 0.30%

Top 5zur Gesamtübersicht

Schweiter Techn N
09:21 / 28.07.26
342.50 13.98%
Sika N
09:21 / 28.07.26
170.90 5.98%
Sulzer N
09:20 / 28.07.26
149.90 5.86%
Leonteq N
09:20 / 28.07.26
18.420 5.02%
Forbo N
09:21 / 28.07.26
824.00 4.44%

Flop 5zur Gesamtübersicht

Comet N
09:20 / 28.07.26
332.20 -3.65%
Skan N
09:16 / 28.07.26
56.20 -3.44%
ams-OSRAM I
09:15 / 28.07.26
15.500 -3.43%
INFICON HLDG N
09:19 / 28.07.26
151.60 -3.07%
Relief Therapeutics N
09:20 / 28.07.26
0.1756 -2.44%
NAME INTRADAY KURS +/-%
SLI
09:21 / 28.07.26
2'301.61 0.46%

Top 5zur Gesamtübersicht

Sika N
09:21 / 28.07.26
170.90 5.98%
Geberit N
09:20 / 28.07.26
529.20 2.24%
Schindler PS
09:19 / 28.07.26
257.80 1.58%
Lindt PS
09:21 / 28.07.26
9'410.00 1.35%
Nestlé N
09:21 / 28.07.26
81.46 1.33%

Flop 5zur Gesamtübersicht

VAT N
09:21 / 28.07.26
608.00 -2.31%
Roche PS
09:20 / 28.07.26
358.20 -0.53%
Swiss Re N
09:21 / 28.07.26
135.85 -0.44%
Novartis N
09:20 / 28.07.26
128.12 -0.31%
ABB N
09:21 / 28.07.26
78.86 -0.18%
NAME INTRADAY KURS +/-%
SMIM
09:21 / 28.07.26
3'098.35 0.40%

Top 5zur Gesamtübersicht

SIG Group N
09:20 / 28.07.26
14.650 3.61%
Lindt N
09:06 / 28.07.26
96'400.00 2.01%
Barry Callebaut N
09:20 / 28.07.26
1'123.00 2.00%
Avolta N
09:17 / 28.07.26
49.04 1.87%
Schindler PS
09:19 / 28.07.26
257.80 1.58%

Flop 5zur Gesamtübersicht

VAT N
09:21 / 28.07.26
608.00 -2.31%
Accelleron N
09:20 / 28.07.26
73.35 -1.15%
Ems-Chemie N
09:19 / 28.07.26
782.00 -0.70%
Roche I
09:17 / 28.07.26
362.60 -0.66%
Swissquote Grp Rg
09:19 / 28.07.26
40.84 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026