Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.03.2026 - 17:30:09
- 2'055.23
- 1.31%
- 26.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 25.03.26 |
142.60 | 2.30% | 3.20 | 141.60 | 148.00 | 22'279 | |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% | 1.10 | 42.00 | 0.0000 | 66'771 | |
|
BKW N 17:30:09 / 25.03.26 |
151.70 | 0.80% | 1.20 | 150.00 | 154.80 | 60'785 | |
|
Bucher N 17:30:09 / 25.03.26 |
351.50 | 1.59% | 5.50 | 345.00 | 360.00 | 9'891 | |
|
Burckhardt N 17:39:37 / 25.03.26 |
493.50 | -0.90% | -4.50 | 500.00 | 515.00 | 10'336 | |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.20% | 0.70 | 0.0000 | 59.50 | 117'564 | |
|
EFG N 17:30:09 / 25.03.26 |
17.800 | 1.14% | 0.20 | 17.000 | 18.200 | 189'710 | |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% | 0.15 | 0.0000 | 90.70 | 77'399 | |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% | 30.00 | 0.0000 | 2'729.00 | 16'367 | |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% | 2.40 | 195.00 | 0.0000 | 99'120 | |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% | 1.02 | 0.0000 | 66.00 | 1'363'659 | |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% | 1.28 | 58.40 | 59.30 | 543'515 | |
|
Kardex N 17:37:13 / 25.03.26 |
253.50 | 0.20% | 0.50 | 250.00 | 249.00 | 10'167 | |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% | 0.30 | 0.0000 | 0.0000 | 2'811'993 | |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% | 2.14 | 0.0000 | 0.0000 | 3'327'845 | |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% | 0.70 | 155.00 | 156.60 | 62'989 | |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% | 6.20 | 0.0000 | 0.0000 | 781'344 | |
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.60% | 1.50 | 0.0000 | 251.50 | 26'766 | |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% | 2.80 | 0.0000 | 134.30 | 610'080 | |
|
SPI SD 20 PR 17:30:09 / 25.03.26 |
2'055.23 | 1.31% | 26.55 | ||||
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 2.10% | 3.40 | 159.80 | 166.40 | 54'555 | |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 1.82% | 15.00 | 835.00 | 846.80 | 54'550 | |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.19% | 0.25 | 0.0000 | 130.00 | 588'663 | |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 1.37% | 7.40 | 0.0000 | 549.20 | 223'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 9.77% | 23.51% | 0.49% | -7.30% | 9.77% | 0.61% | 118.06% |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 8.22% | 20.48% | -3.05% | -4.00% | 8.22% | 13.13% | 53.76% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 7.19% | 32.45% | 0.10% | -7.84% | 7.19% | 22.96% | 62.32% |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.74% | -13.22% | 0.68% | -3.59% | 1.74% | -18.26% | -17.57% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.87% | 2.14% | -1.53% | -7.38% | -2.87% | -13.67% | -30.24% |
|
SPI SD 20 PR 17:30:09 / 25.03.26 |
2'055.23 | -2.98% | 9.32% | -0.77% | -7.44% | -4.24% | -2.39% | 23.31% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.31% | -2.10% | -2.61% | -1.83% | -3.31% | -15.66% | 41.65% |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | -4.40% | 33.87% | 1.10% | 1.81% | -4.40% | 9.23% | 67.22% |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | -5.45% | 20.06% | -3.75% | -8.02% | -5.45% | 36.89% | -17.95% |
|
Bucher N 17:30:09 / 25.03.26 |
351.50 | -6.11% | 6.13% | -0.28% | -7.86% | -6.11% | -8.46% | -14.23% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -6.83% | 19.69% | -0.89% | -15.47% | -6.83% | 2.97% | 18.34% |
|
EFG N 17:30:09 / 25.03.26 |
17.800 | -7.66% | 33.74% | -0.89% | -4.81% | -7.66% | 28.61% | 101.37% |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | -8.14% | 20.71% | -4.06% | -5.42% | -8.14% | 12.80% | 21.28% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -8.14% | -2.28% | -0.64% | -9.85% | -8.14% | -8.47% | -7.25% |
|
Kardex N 17:37:13 / 25.03.26 |
253.50 | -8.50% | -6.47% | 0.20% | -2.50% | -8.50% | 4.11% | 43.26% |
|
Burckhardt N 17:39:37 / 25.03.26 |
493.50 | -8.96% | -23.15% | -5.46% | -14.17% | -8.96% | -20.66% | -7.26% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -9.97% | 17.98% | -0.45% | -4.24% | -9.97% | 3.14% | 55.74% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -9.97% | 0.56% | -0.36% | -4.65% | -9.97% | -11.62% | 28.82% |
|
BKW N 17:30:09 / 25.03.26 |
151.70 | -10.63% | 0.20% | -0.26% | 1.68% | -10.63% | 0.73% | 7.73% |
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | -10.66% | 1.62% | -2.50% | -8.99% | -10.66% | -8.99% | 32.65% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -15.74% | 47.36% | 2.84% | -10.97% | -15.74% | 29.89% | 129.63% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -16.50% | -33.76% | -4.39% | -12.74% | -16.50% | -29.78% | -10.77% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -19.68% | -39.48% | -1.37% | -16.88% | -19.68% | -41.26% | -47.36% |
|
Also N 17:30:09 / 25.03.26 |
142.60 | -35.16% | -37.77% | -7.04% | -11.54% | -35.16% | -43.52% | -22.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 25.03.26 |
142.60 | 2.30% |
144.40 15:20 |
141.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
22'279 |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% |
44.00 15:50 |
42.80 12:21 |
49.65 22.01.26 |
41.65 23.03.26 |
66'771 |
|
BKW N 17:30:09 / 25.03.26 |
151.70 | 0.80% |
152.50 14:12 |
150.40 09:12 |
180.20 19.01.26 |
142.50 03.02.26 |
60'785 |
|
Bucher N 17:30:09 / 25.03.26 |
351.50 | 1.59% |
356.00 14:01 |
350.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
9'891 |
|
Burckhardt N 17:39:37 / 25.03.26 |
493.50 | -0.90% |
505.00 09:01 |
480.00 10:40 |
595.00 18.02.26 |
476.50 23.03.26 |
10'336 |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.20% |
59.60 10:21 |
58.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
117'564 |
|
EFG N 17:30:09 / 25.03.26 |
17.800 | 1.14% |
18.060 11:51 |
17.720 09:01 |
20.70 16.01.26 |
16.800 23.03.26 |
189'710 |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% |
90.90 09:01 |
89.75 16:16 |
103.00 19.02.26 |
89.25 23.03.26 |
77'399 |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% |
2'689.00 09:04 |
2'620.00 15:08 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% |
203.80 09:24 |
201.40 11:33 |
213.20 06.01.26 |
183.40 09.03.26 |
99'120 |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% |
67.08 11:02 |
65.74 15:27 |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% |
59.18 12:39 |
58.02 16:17 |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 |
|
Kardex N 17:37:13 / 25.03.26 |
253.50 | 0.20% |
258.50 09:06 |
253.00 15:05 |
304.50 16.01.26 |
230.50 09.03.26 |
10'167 |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% |
77.20 12:25 |
76.31 15:09 |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% |
120.20 16:46 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.45% |
157.10 10:04 |
155.40 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
62'989 |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% |
312.90 09:20 |
309.40 13:33 |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 |
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.60% |
255.00 09:01 |
250.50 16:13 |
299.00 05.02.26 |
245.00 23.03.26 |
26'766 |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% |
134.90 12:25 |
132.30 17:08 |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 |
|
SPI SD 20 PR 17:30:09 / 25.03.26 |
2'055.23 | 1.31% |
2'060.98 09:51 |
2'046.15 16:18 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 2.10% |
166.00 12:44 |
162.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
54'555 |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 1.82% |
845.40 14:36 |
835.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.19% |
130.55 09:01 |
128.05 16:53 |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 1.37% |
551.60 09:47 |
546.60 17:01 |
606.80 06.01.26 |
521.00 09.03.26 |
223'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 20:53 / 25.03.26 |
22'912.00 | 0.18% | |
|
S&P 500 (ETF SPY) 20:39 / 25.03.26 |
656.14 | 0.45% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 20:54 / 25.03.26 |
0.9155 | 0.02% | |
|
USD/CHF 20:54 / 25.03.26 |
0.7917 | 0.45% | |
|
Gold 1 Uz 20:54 / 25.03.26 |
4'518.74 | 1.04% | |
|
Rohöl Brent 20:54 / 25.03.26 |
97.97 | -1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |