×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 07.10.2026 - 17:31:23
  • 2'175.63
  • 0.45%
  • 9.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:23 / 07.10.26
196.00 0.00% 0.00
BB Biotech N
17:31:23 / 07.10.26
50.00 0.00% 0.00
BKW N
17:31:23 / 07.10.26
116.50 0.00% 0.00
Bucher N
17:31:23 / 07.10.26
326.00 0.00% 0.00
Burckhardt N
17:31:23 / 07.10.26
472.50 0.00% 0.00
DKSH N
17:31:23 / 07.10.26
69.70 0.00% 0.00
EFG N
17:31:23 / 07.10.26
15.720 0.00% 0.00
Galenica N
17:31:23 / 07.10.26
83.45 0.00% 0.00
Givaudan N
17:32:02 / 07.10.26
3'418.00 0.00% 0.00
Helvetia Baloise N
17:33:18 / 07.10.26
206.60 0.00% 0.00
Holcim N
17:31:30 / 07.10.26
63.68 0.00% 0.00
Julius Bär N
17:31:23 / 07.10.26
70.08 0.00% 0.00
Kardex N
17:31:23 / 07.10.26
236.50 0.00% 0.00
Nestlé N
17:37:51 / 07.10.26
75.56 0.00% 0.00
Novartis N
17:39:14 / 07.10.26
120.02 0.00% 0.00
PSP N
17:31:23 / 07.10.26
142.10 0.00% 0.00
Roche PS
17:39:33 / 07.10.26
360.00 0.00% 0.00
Schindler N
17:31:23 / 07.10.26
253.50 0.00% 0.00
Sika N
17:33:17 / 07.10.26
173.75 0.00% 0.00
SPI SD 20 PR
17:31:23 / 07.10.26
2'175.63 0.00% 0.00
Sulzer N
17:31:23 / 07.10.26
156.80 0.00% 0.00
Swiss Life N
17:31:23 / 07.10.26
892.80 0.00% 0.00
Swiss Re N
17:32:23 / 07.10.26
143.75 0.00% 0.00
Zurich Insurance N
17:37:16 / 07.10.26
573.00 0.00% 0.00
SPI SD 20 PR
2'175.63
0.00%
Also N
196.00
0.00%
BB Biotech N
50.00
0.00%
BKW N
116.50
0.00%
Bucher N
326.00
0.00%
Burckhardt N
472.50
0.00%
DKSH N
69.70
0.00%
EFG N
15.72
0.00%
Galenica N
83.45
0.00%
Givaudan N
3'418.00
0.00%
Helvetia Baloise N
206.60
0.00%
Holcim N
63.68
0.00%
Julius Bär N
70.08
0.00%
Kardex N
236.50
0.00%
Nestlé N
75.56
0.00%
Novartis N
120.02
0.00%
PSP N
142.10
0.00%
Roche PS
360.00
0.00%
Schindler N
253.50
0.00%
Sika N
173.75
0.00%
Sulzer N
156.80
0.00%
Swiss Life N
892.80
0.00%
Swiss Re N
143.75
0.00%
Zurich Insurance N
573.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:23 / 07.10.26 		69.70 21.43% 3.57% 0.00% 6.25% 4.03% 26.04% 11.97%
Julius Bär N
17:31:23 / 07.10.26 		70.08 12.31% 19.47% -5.65% -5.48% -6.61% 25.05% 19.43%
BB Biotech N
17:31:23 / 07.10.26 		50.00 11.23% 41.24% -3.66% -7.06% 0.40% 26.74% 24.38%
Roche PS
17:39:33 / 07.10.26 		360.00 9.69% 40.90% 3.12% 3.54% 9.02% 23.58% 45.10%
Novartis N
17:39:14 / 07.10.26 		120.02 9.51% 35.31% 0.05% 7.49% -1.62% 12.69% 35.80%
Givaudan N
17:32:02 / 07.10.26 		3'418.00 8.65% -13.82% 0.23% 6.95% 0.83% 0.89% 20.56%
Swiss Re N
17:32:23 / 07.10.26 		143.75 8.20% 9.57% 3.79% 7.00% 7.04% -6.56% 52.89%
Sika N
17:33:17 / 07.10.26 		173.75 6.86% -19.49% -5.57% -7.56% 7.35% 0.38% -25.53%
Sulzer N
17:31:23 / 07.10.26 		156.80 6.38% 19.69% -0.32% -0.13% 10.73% 15.29% 87.22%
SPI SD 20 PR
17:31:23 / 07.10.26 		2'175.63 2.70% 17.24% 0.33% 0.29% -2.37% 6.68% 28.27%
PSP N
17:31:23 / 07.10.26 		142.10 -0.98% 10.24% -0.49% -2.80% -0.84% 5.34% 30.13%
Helvetia Baloise N
17:33:18 / 07.10.26 		206.60 -1.24% 38.29% 0.58% -0.96% -2.73% 2.48% 62.81%
Swiss Life N
17:31:23 / 07.10.26 		892.80 -2.62% 27.62% -0.09% -1.54% -5.30% 2.98% 55.00%
Nestlé N
17:37:51 / 07.10.26 		75.56 -4.04% 0.91% -0.61% -2.79% -9.90% 0.80% -24.67%
Zurich Insurance N
17:37:16 / 07.10.26 		573.00 -4.79% 6.35% 1.06% -2.12% -5.57% -1.17% 36.88%
Also N
17:31:23 / 07.10.26 		196.00 -8.84% -12.50% 1.77% 2.73% -4.16% -18.67% -13.08%
Schindler N
17:31:23 / 07.10.26 		253.50 -9.95% 2.42% -0.59% 3.05% -1.17% -11.21% 41.62%
Bucher N
17:31:23 / 07.10.26 		326.00 -11.53% 0.00% 0.15% -0.15% 2.35% -13.98% -4.90%
Burckhardt N
17:31:23 / 07.10.26 		472.50 -13.62% -27.08% -0.53% -5.69% 1.07% -21.51% -4.35%
Kardex N
17:31:23 / 07.10.26 		236.50 -14.47% -12.57% -0.63% -3.27% -1.66% -20.10% 24.74%
Galenica N
17:31:23 / 07.10.26 		83.45 -14.59% 12.24% 1.46% 0.24% -4.36% -5.17% 23.90%
EFG N
17:31:23 / 07.10.26 		15.720 -17.52% 19.45% -1.75% -0.38% -14.47% -6.21% 51.45%
Holcim N
17:31:30 / 07.10.26 		63.68 -18.11% 43.22% -4.41% -10.99% -16.21% -2.45% 119.12%
BKW N
17:31:23 / 07.10.26 		116.50 -30.82% -22.44% -0.51% -7.76% -14.84% -33.88% -24.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:23 / 07.10.26 		196.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		9'913
BB Biotech N
17:31:23 / 07.10.26 		50.00 0.00% 57.00
25.08.26 		41.05
08.06.26 		88'593
BKW N
17:31:23 / 07.10.26 		116.50 0.00% 180.20
19.01.26 		115.10
02.10.26 		65'216
Bucher N
17:31:23 / 07.10.26 		326.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'855
Burckhardt N
17:31:23 / 07.10.26 		472.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'908
DKSH N
17:31:23 / 07.10.26 		69.70 0.00% 70.60
06.10.26 		54.80
23.03.26 		55'474
EFG N
17:31:23 / 07.10.26 		15.720 0.00% 20.70
16.01.26 		15.040
16.09.26 		215'859
Galenica N
17:31:23 / 07.10.26 		83.45 0.00% 103.00
19.02.26 		80.30
17.08.26 		74'412
Givaudan N
17:32:02 / 07.10.26 		3'418.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		12'152
Helvetia Baloise N
17:33:18 / 07.10.26 		206.60 0.00% 226.60
17.09.26 		183.40
09.03.26 		75'093
Holcim N
17:31:30 / 07.10.26 		63.68 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'012'153
Julius Bär N
17:31:23 / 07.10.26 		70.08 0.00% 78.22
30.09.26 		54.30
23.03.26 		650'821
Kardex N
17:31:23 / 07.10.26 		236.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		9'420
Nestlé N
17:37:51 / 07.10.26 		75.56 0.00% 87.09
22.07.26 		70.29
26.01.26 		1'918'751
Novartis N
17:39:14 / 07.10.26 		120.02 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'327'208
PSP N
17:31:23 / 07.10.26 		142.10 0.00% 168.40
05.03.26 		140.40
18.08.26 		49'352
Roche PS
17:39:33 / 07.10.26 		360.00 0.00% 375.80
26.08.26 		291.00
23.03.26 		534'896
Schindler N
17:31:23 / 07.10.26 		253.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		21'194
Sika N
17:33:17 / 07.10.26 		173.75 0.00% 197.60
06.08.26 		120.35
23.03.26 		320'367
SPI SD 20 PR
17:31:23 / 07.10.26 		2'175.63 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:31:23 / 07.10.26 		156.80 0.00% 180.60
20.02.26 		131.10
02.07.26 		26'504
Swiss Life N
17:31:23 / 07.10.26 		892.80 0.00% 962.20
05.08.26 		793.00
12.03.26 		42'117
Swiss Re N
17:32:23 / 07.10.26 		143.75 0.00% 144.20
03.09.26 		114.05
02.06.26 		665'907
Zurich Insurance N
17:37:16 / 07.10.26 		573.00 0.00% 626.00
28.07.26 		521.00
09.03.26 		157'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.26
13'808.42 0.14%
Eurozone 50
17:30 / 07.10.26
633.66 -1.74%
L&S Dax
22:57 / 07.10.26
25'115.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 08.10.26
777.22 -0.24%
VSMI Vola-Index
17:20 / 07.10.26
15.754 0.18%
EUR/CHF
05:50 / 08.10.26
0.9331 -0.01%
USD/CHF
05:50 / 08.10.26
0.8328 -0.05%
Gold 1 Uz
05:50 / 08.10.26
4'139.84 0.70%
Rohöl Brent
23:00 / 07.10.26
100.92 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.26
13'808.42 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.10.26
19'555.48 -0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.10.26
2'220.92 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.10.26
3'050.91 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Infomaniak SA Verk. 0.34 85.00
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Medacta Group SA Kauf 0.10 113.20
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026