Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.05.2026 - 15:15:00
- 2'105.02
- -0.38%
- -8.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:07:42 / 21.05.26 |
173.80 | -1.47% | -2.60 | 173.40 | 173.80 | 7'016 | |
|
BB Biotech N 15:00:07 / 21.05.26 |
44.00 | -0.23% | -0.10 | 44.05 | 44.15 | 19'650 | |
|
BKW N 15:15:37 / 21.05.26 |
149.00 | 0.81% | 1.20 | 149.00 | 149.20 | 8'711 | |
|
Bucher N 15:16:16 / 21.05.26 |
311.00 | -0.96% | -3.00 | 311.00 | 312.00 | 3'841 | |
|
Burckhardt N 15:12:28 / 21.05.26 |
493.00 | -5.19% | -27.00 | 492.00 | 493.50 | 5'907 | |
|
DKSH N 15:15:59 / 21.05.26 |
62.70 | 0.32% | 0.20 | 62.70 | 62.80 | 17'019 | |
|
EFG N 15:13:50 / 21.05.26 |
16.840 | -3.55% | -0.62 | 16.800 | 16.840 | 110'429 | |
|
Galenica N 15:16:01 / 21.05.26 |
83.30 | -0.72% | -0.60 | 83.30 | 83.35 | 28'537 | |
|
Givaudan N 15:15:56 / 21.05.26 |
2'827.00 | 1.29% | 36.00 | 2'825.00 | 2'827.00 | 5'097 | |
|
Helvetia Baloise N 15:16:24 / 21.05.26 |
215.20 | -1.01% | -2.20 | 215.00 | 215.40 | 55'918 | |
|
Holcim N 15:16:13 / 21.05.26 |
72.36 | 0.30% | 0.22 | 72.34 | 72.38 | 274'920 | |
|
Julius Bär N 15:15:46 / 21.05.26 |
67.48 | -0.47% | -0.32 | 67.46 | 67.52 | 78'015 | |
|
Kardex N 15:10:03 / 21.05.26 |
260.50 | -0.95% | -2.50 | 260.00 | 261.50 | 1'060 | |
|
Nestlé N 15:16:26 / 21.05.26 |
78.88 | 0.31% | 0.24 | 78.88 | 78.89 | 585'610 | |
|
Novartis N 15:16:20 / 21.05.26 |
118.60 | 0.05% | 0.06 | 118.56 | 118.60 | 439'647 | |
|
PSP N 15:15:56 / 21.05.26 |
149.20 | -0.47% | -0.70 | 149.20 | 149.40 | 7'945 | |
|
Roche PS 15:16:27 / 21.05.26 |
327.40 | -0.21% | -0.70 | 327.40 | 327.50 | 135'562 | |
|
Schindler N 15:10:03 / 21.05.26 |
252.50 | 0.00% | 0.00 | 252.00 | 252.50 | 6'063 | |
|
Sika N 15:15:43 / 21.05.26 |
142.90 | 2.03% | 2.85 | 142.85 | 143.00 | 119'689 | |
|
SPI SD 20 PR 15:15:00 / 21.05.26 |
2'105.02 | -0.38% | -8.07 | ||||
|
Sulzer N 15:13:46 / 21.05.26 |
144.60 | -1.77% | -2.60 | 144.50 | 144.70 | 5'849 | |
|
Swiss Life N 15:15:45 / 21.05.26 |
855.60 | 0.52% | 4.40 | 855.40 | 855.80 | 30'170 | |
|
Swiss Re N 15:16:27 / 21.05.26 |
121.00 | -3.78% | -4.75 | 121.00 | 121.05 | 653'936 | |
|
Zurich Insurance N 15:16:24 / 21.05.26 |
570.60 | -0.49% | -2.80 | 570.60 | 570.80 | 53'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:15:59 / 21.05.26 |
62.70 | 8.89% | -7.13% | 2.97% | 6.81% | 0.48% | -3.09% | -7.95% |
|
Julius Bär N 15:15:46 / 21.05.26 |
67.48 | 8.65% | 15.58% | -0.21% | 8.45% | 2.58% | 24.82% | 7.93% |
|
Novartis N 15:16:20 / 21.05.26 |
118.60 | 8.16% | 33.64% | 1.49% | 2.00% | -7.42% | 27.53% | 38.18% |
|
PSP N 15:15:56 / 21.05.26 |
149.20 | 4.46% | 16.29% | 1.56% | -4.60% | -9.85% | 2.83% | 50.28% |
|
Helvetia Baloise N 15:16:24 / 21.05.26 |
215.20 | 3.92% | 45.52% | 2.45% | -2.45% | 7.49% | 11.97% | 69.98% |
|
Roche PS 15:16:27 / 21.05.26 |
327.40 | -0.03% | 28.41% | 2.53% | 0.77% | -9.96% | 26.31% | 13.82% |
|
Nestlé N 15:16:26 / 21.05.26 |
78.88 | -0.13% | 5.02% | 2.29% | -1.39% | -4.64% | -10.52% | -30.91% |
|
Sulzer N 15:13:46 / 21.05.26 |
144.60 | -0.14% | 12.37% | 1.45% | -1.23% | -17.93% | -5.74% | 97.72% |
|
SPI SD 20 PR 15:15:00 / 21.05.26 |
2'105.02 | -0.63% | 13.87% | 1.42% | -0.72% | -4.70% | 5.89% | 20.12% |
|
BB Biotech N 15:00:07 / 21.05.26 |
44.00 | -1.89% | 24.58% | -3.40% | -4.56% | -5.07% | 51.46% | -0.23% |
|
Zurich Insurance N 15:16:24 / 21.05.26 |
570.60 | -4.72% | 6.42% | 1.85% | 3.97% | -1.42% | -2.36% | 33.94% |
|
Kardex N 15:10:03 / 21.05.26 |
260.50 | -4.88% | -2.77% | -4.54% | -6.96% | 0.77% | 7.20% | 32.16% |
|
Burckhardt N 15:12:28 / 21.05.26 |
493.00 | -4.94% | -19.75% | 0.00% | -6.63% | -14.11% | -19.44% | -6.81% |
|
Swiss Re N 15:16:27 / 21.05.26 |
121.00 | -5.34% | -4.15% | 5.27% | -6.56% | -7.67% | -17.80% | 37.10% |
|
Swiss Life N 15:15:45 / 21.05.26 |
855.60 | -7.16% | 21.67% | 1.62% | -8.71% | -2.55% | 3.71% | 58.98% |
|
Holcim N 15:16:13 / 21.05.26 |
72.36 | -7.23% | 62.25% | -5.40% | 0.67% | 0.64% | 50.73% | 139.50% |
|
EFG N 15:13:50 / 21.05.26 |
16.840 | -8.39% | 32.67% | 1.87% | -0.36% | -10.90% | 24.74% | 92.93% |
|
Schindler N 15:10:03 / 21.05.26 |
252.50 | -10.30% | 2.02% | 0.60% | -5.43% | -10.14% | -12.93% | 32.89% |
|
Givaudan N 15:15:56 / 21.05.26 |
2'827.00 | -11.28% | -29.63% | 4.03% | 0.21% | -7.49% | -30.51% | -8.55% |
|
BKW N 15:15:37 / 21.05.26 |
149.00 | -12.23% | -1.60% | -0.94% | -6.17% | 0.68% | -12.87% | -10.26% |
|
Sika N 15:15:43 / 21.05.26 |
142.90 | -13.87% | -35.10% | -0.64% | -3.12% | -9.24% | -34.57% | -45.55% |
|
Galenica N 15:16:01 / 21.05.26 |
83.30 | -14.12% | 12.84% | 2.38% | -4.14% | -12.13% | -5.61% | 10.10% |
|
Bucher N 15:16:16 / 21.05.26 |
311.00 | -14.79% | -3.68% | 0.00% | -6.61% | -17.94% | -20.76% | -20.67% |
|
Also N 15:07:42 / 21.05.26 |
173.80 | -17.95% | -21.25% | 7.96% | 8.49% | 7.15% | -33.79% | -6.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:07:42 / 21.05.26 |
173.80 | -1.47% |
176.60 09:05 |
172.60 13:51 |
217.00 05.01.26 |
133.40 17.02.26 |
7'016 |
|
BB Biotech N 15:00:07 / 21.05.26 |
44.00 | -0.23% |
44.95 09:04 |
43.95 12:54 |
49.65 22.01.26 |
41.65 23.03.26 |
19'650 |
|
BKW N 15:15:37 / 21.05.26 |
149.00 | 0.81% |
149.60 13:59 |
147.10 09:27 |
180.20 19.01.26 |
142.50 03.02.26 |
8'711 |
|
Bucher N 15:16:16 / 21.05.26 |
311.00 | -0.96% |
315.50 10:07 |
311.00 15:16 |
391.50 13.02.26 |
303.50 30.04.26 |
3'841 |
|
Burckhardt N 15:12:28 / 21.05.26 |
493.00 | -5.19% |
518.00 09:01 |
492.00 14:29 |
595.00 18.02.26 |
468.00 30.03.26 |
5'907 |
|
DKSH N 15:15:59 / 21.05.26 |
62.70 | 0.32% |
63.40 10:49 |
62.20 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
17'019 |
|
EFG N 15:13:50 / 21.05.26 |
16.840 | -3.55% |
17.280 09:01 |
16.620 09:16 |
20.70 16.01.26 |
16.200 30.03.26 |
110'429 |
|
Galenica N 15:16:01 / 21.05.26 |
83.30 | -0.72% |
84.15 10:02 |
82.90 14:32 |
103.00 19.02.26 |
81.10 12.05.26 |
28'537 |
|
Givaudan N 15:15:56 / 21.05.26 |
2'827.00 | 1.29% |
2'833.00 15:05 |
2'791.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'097 |
|
Helvetia Baloise N 15:16:24 / 21.05.26 |
215.20 | -1.01% |
218.20 11:28 |
215.00 15:10 |
225.00 21.04.26 |
183.40 09.03.26 |
55'918 |
|
Holcim N 15:16:13 / 21.05.26 |
72.36 | 0.30% |
73.10 12:10 |
71.78 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
274'920 |
|
Julius Bär N 15:15:46 / 21.05.26 |
67.48 | -0.47% |
68.20 11:30 |
67.18 12:41 |
68.70 19.05.26 |
54.30 23.03.26 |
78'015 |
|
Kardex N 15:10:03 / 21.05.26 |
260.50 | -0.95% |
265.00 11:19 |
260.50 14:27 |
304.50 16.01.26 |
230.00 30.03.26 |
1'060 |
|
Nestlé N 15:16:26 / 21.05.26 |
78.88 | 0.31% |
79.00 11:50 |
78.21 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
585'610 |
|
Novartis N 15:16:20 / 21.05.26 |
118.60 | 0.05% |
119.40 10:57 |
118.32 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
439'647 |
|
PSP N 15:15:56 / 21.05.26 |
149.20 | -0.47% |
150.30 10:39 |
149.10 14:32 |
168.40 05.03.26 |
140.80 05.01.26 |
7'945 |
|
Roche PS 15:16:27 / 21.05.26 |
327.40 | -0.21% |
329.40 11:07 |
325.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
135'562 |
|
Schindler N 15:10:03 / 21.05.26 |
252.50 | 0.00% |
254.00 11:11 |
250.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'063 |
|
Sika N 15:15:43 / 21.05.26 |
142.90 | 2.03% |
143.30 11:37 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
119'689 |
|
SPI SD 20 PR 15:15:00 / 21.05.26 |
2'105.02 | -0.38% |
2'120.31 11:39 |
2'102.23 14:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:13:46 / 21.05.26 |
144.60 | -1.77% |
148.50 11:14 |
144.60 15:13 |
180.60 20.02.26 |
142.00 24.04.26 |
5'849 |
|
Swiss Life N 15:15:45 / 21.05.26 |
855.60 | 0.52% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
30'170 |
|
Swiss Re N 15:16:27 / 21.05.26 |
121.00 | -3.78% |
123.80 09:45 |
120.80 14:33 |
138.70 27.02.26 |
118.95 12.05.26 |
653'936 |
|
Zurich Insurance N 15:16:24 / 21.05.26 |
570.60 | -0.49% |
576.20 11:37 |
570.00 15:10 |
606.80 06.01.26 |
521.00 09.03.26 |
53'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 21.05.26 |
13'387.65 | -0.09% | |
|
Eurozone 50 15:31 / 21.05.26 |
615.68 | -0.37% | |
|
L&S Dax 15:31 / 21.05.26 |
24'585.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 15:16 / 21.05.26 |
18.005 | -2.17% | |
|
EUR/CHF 15:31 / 21.05.26 |
0.9150 | -0.03% | |
|
USD/CHF 15:31 / 21.05.26 |
0.7896 | 0.32% | |
|
Gold 1 Uz 15:31 / 21.05.26 |
4'495.73 | -1.09% | |
|
Rohöl Brent 15:31 / 21.05.26 |
108.65 | 3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 21.05.26 |
13'387.55 | -0.09% |
Top 5zur Gesamtübersicht
|
Sika N 15:15 / 21.05.26 |
142.90 | 2.03% | |
|
Givaudan N 15:15 / 21.05.26 |
2'827.00 | 1.29% | |
|
Geberit N 15:15 / 21.05.26 |
505.40 | 1.00% | |
|
Lonza N 15:16 / 21.05.26 |
496.60 | 0.83% | |
|
Swiss Life N 15:15 / 21.05.26 |
855.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:16 / 21.05.26 |
121.00 | -3.78% | |
|
Logitech N 15:15 / 21.05.26 |
80.82 | -1.22% | |
|
Richemont N 15:16 / 21.05.26 |
156.15 | -0.70% | |
|
Partners N 15:15 / 21.05.26 |
903.60 | -0.66% | |
|
Zurich Insurance N 15:16 / 21.05.26 |
570.60 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 21.05.26 |
18'916.13 | -0.18% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:15 / 21.05.26 |
0.4700 | 9.30% | |
|
HT5 N 15:08 / 21.05.26 |
4.780 | 9.13% | |
|
Curatis Holding N 14:29 / 21.05.26 |
24.00 | 4.80% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Gurit Hldg N 15:10 / 21.05.26 |
39.20 | 3.98% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 15:06 / 21.05.26 |
12.500 | -8.09% | |
|
Burckhardt N 15:12 / 21.05.26 |
493.00 | -5.19% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 15:16 / 21.05.26 |
68.35 | -4.14% | |
|
Swiss Re N 15:16 / 21.05.26 |
121.00 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:16 / 21.05.26 |
2'133.37 | -0.17% |
Top 5zur Gesamtübersicht
|
Sika N 15:15 / 21.05.26 |
142.90 | 2.03% | |
|
Straumann N 15:16 / 21.05.26 |
89.72 | 1.70% | |
|
Givaudan N 15:15 / 21.05.26 |
2'827.00 | 1.29% | |
|
Sonova N 15:16 / 21.05.26 |
205.60 | 1.28% | |
|
Geberit N 15:15 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:16 / 21.05.26 |
121.00 | -3.78% | |
|
Galderma Group N 15:16 / 21.05.26 |
157.20 | -1.47% | |
|
VAT N 15:15 / 21.05.26 |
596.20 | -1.36% | |
|
Logitech N 15:15 / 21.05.26 |
80.82 | -1.22% | |
|
Helvetia Baloise N 15:16 / 21.05.26 |
215.20 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:16 / 21.05.26 |
2'992.27 | -0.39% |
Top 5zur Gesamtübersicht
|
Straumann N 15:16 / 21.05.26 |
89.72 | 1.70% | |
|
Georg Fischer N 15:13 / 21.05.26 |
42.34 | 1.63% | |
|
Clariant N 15:11 / 21.05.26 |
7.685 | 1.45% | |
|
Sonova N 15:16 / 21.05.26 |
205.60 | 1.28% | |
|
Flughafen Zürich N 15:15 / 21.05.26 |
227.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:16 / 21.05.26 |
68.35 | -4.14% | |
|
DocMorris N 15:14 / 21.05.26 |
6.685 | -3.26% | |
|
Accelleron N 15:16 / 21.05.26 |
78.05 | -2.98% | |
|
Barry Callebaut N 15:15 / 21.05.26 |
1'203.00 | -2.43% | |
|
Galderma Group N 15:16 / 21.05.26 |
157.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |