Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.05.2026 - 17:31:09
- 2'111.79
- 0.08%
- 1.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:09 / 29.05.26 |
185.40 | 4.16% | 7.40 | 185.40 | 188.20 | 41'733 | |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% | -0.85 | 42.50 | 44.10 | 65'591 | |
|
BKW N 17:31:09 / 29.05.26 |
148.00 | 1.16% | 1.70 | 146.50 | 148.10 | 217'627 | |
|
Bucher N 17:33:50 / 29.05.26 |
316.50 | 0.64% | 2.00 | 311.00 | 323.50 | 28'349 | |
|
Burckhardt N 17:31:09 / 29.05.26 |
517.00 | 1.57% | 8.00 | 506.00 | 526.00 | 13'186 | |
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | -1.74% | -1.10 | 61.50 | 63.80 | 100'472 | |
|
EFG N 17:31:09 / 29.05.26 |
16.300 | 0.87% | 0.14 | 17.000 | 17.000 | 503'168 | |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% | 0.75 | 82.60 | 84.40 | 241'121 | |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% | -27.00 | 2'899.00 | 2'943.00 | 60'705 | |
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | 0.20% | 0.40 | 207.00 | 207.00 | 578'718 | |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% | 1.10 | 76.50 | 0.0000 | 3'312'956 | |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% | 1.20 | 63.00 | 64.20 | 2'064'406 | |
|
Kardex N 17:31:09 / 29.05.26 |
270.00 | -0.55% | -1.50 | 260.50 | 279.00 | 21'520 | |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% | -0.39 | 79.02 | 79.00 | 8'087'882 | |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% | -0.44 | 118.00 | 0.0000 | 7'722'049 | |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% | 1.50 | 146.50 | 149.90 | 178'488 | |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% | 0.40 | 330.00 | 0.0000 | 1'927'945 | |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | 2.40% | 6.00 | 250.50 | 258.00 | 274'776 | |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% | 0.90 | 156.00 | 156.00 | 1'366'787 | |
|
SPI SD 20 PR 17:31:09 / 29.05.26 |
2'111.79 | 0.08% | 1.62 | ||||
|
Sulzer N 17:31:09 / 29.05.26 |
148.30 | 0.88% | 1.30 | 147.00 | 150.50 | 161'767 | |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% | 1.40 | 0.0000 | 0.0000 | 154'833 | |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% | -0.50 | 0.0000 | 0.0000 | 1'882'519 | |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% | 1.60 | 564.00 | 564.00 | 640'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | 9.93% | -6.24% | -0.80% | 5.87% | 4.55% | -3.43% | -5.82% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.90% | 33.33% | -1.37% | 2.04% | -4.41% | 25.30% | 40.34% |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 2.65% | 14.27% | 1.22% | -5.64% | -10.20% | 2.83% | 51.00% |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 1.38% | 6.61% | 0.84% | 0.99% | -1.00% | -9.42% | -28.76% |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 0.67% | 7.09% | 1.01% | -2.00% | 1.75% | 18.29% | 10.68% |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.21% | 28.73% | -1.55% | 3.30% | -3.49% | 24.03% | 13.14% |
|
Sulzer N 17:31:09 / 29.05.26 |
148.30 | -0.27% | 12.21% | 2.56% | -0.94% | -6.73% | -4.32% | 99.46% |
|
SPI SD 20 PR 17:31:09 / 29.05.26 |
2'111.79 | -0.31% | 13.71% | -0.31% | 0.84% | 0.57% | 6.65% | 21.33% |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.00% | 25.71% | -1.13% | 0.79% | -3.54% | 48.72% | 5.58% |
|
Kardex N 17:31:09 / 29.05.26 |
270.00 | -1.81% | 0.37% | 1.31% | -2.69% | 9.76% | 10.43% | 41.55% |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | -1.85% | 71.65% | 4.85% | 5.30% | 19.11% | 67.12% | 165.40% |
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | -3.15% | 35.61% | -4.61% | -5.33% | 8.09% | 4.21% | 59.40% |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | -6.27% | -29.38% | 4.29% | 6.05% | 8.15% | -30.22% | -39.40% |
|
Burckhardt N 17:31:09 / 29.05.26 |
517.00 | -6.95% | -21.45% | 3.71% | -2.49% | -6.00% | -15.25% | -8.12% |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -6.96% | -26.20% | 0.62% | 5.10% | 0.69% | -29.75% | -4.06% |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | -7.35% | 21.41% | -1.07% | -7.35% | 3.15% | 3.58% | 59.60% |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | -7.71% | 3.08% | -1.87% | 2.13% | 5.13% | -3.50% | 30.50% |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | -11.01% | 1.21% | 2.60% | -4.39% | -3.93% | -9.04% | 35.26% |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -11.03% | -9.91% | -1.96% | -6.15% | -7.40% | -18.97% | 29.41% |
|
BKW N 17:31:09 / 29.05.26 |
148.00 | -13.12% | -2.60% | -0.13% | -6.34% | 0.82% | -14.40% | -9.69% |
|
Bucher N 17:33:50 / 29.05.26 |
316.50 | -14.65% | -3.53% | 0.96% | 1.62% | -14.46% | -20.28% | -19.44% |
|
EFG N 17:31:09 / 29.05.26 |
16.300 | -15.22% | 22.80% | -0.85% | -3.81% | -11.80% | 11.34% | 78.17% |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | -15.46% | 11.10% | -0.06% | -0.78% | -10.81% | -2.17% | 14.33% |
|
Also N 17:31:09 / 29.05.26 |
185.40 | -17.21% | -20.54% | 6.06% | 10.97% | 11.96% | -28.55% | -5.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:09 / 29.05.26 |
185.40 | 4.16% |
186.40 16:21 |
178.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
41'733 |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% |
44.50 09:01 |
43.60 17:13 |
49.65 22.01.26 |
41.65 23.03.26 |
65'591 |
|
BKW N 17:31:09 / 29.05.26 |
148.00 | 1.16% |
148.00 17:10 |
145.90 09:27 |
180.20 19.01.26 |
142.50 03.02.26 |
217'627 |
|
Bucher N 17:33:50 / 29.05.26 |
316.50 | 0.64% |
317.00 11:32 |
312.50 09:03 |
391.50 13.02.26 |
303.50 30.04.26 |
28'349 |
|
Burckhardt N 17:31:09 / 29.05.26 |
517.00 | 1.57% |
519.00 16:58 |
505.00 09:22 |
595.00 18.02.26 |
468.00 30.03.26 |
13'186 |
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | -1.74% |
63.70 09:03 |
62.00 17:31 |
65.10 17.02.26 |
54.80 23.03.26 |
100'472 |
|
EFG N 17:31:09 / 29.05.26 |
16.300 | 0.87% |
16.300 17:31 |
15.880 10:09 |
20.70 16.01.26 |
15.880 29.05.26 |
503'168 |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% |
83.35 17:31 |
82.65 10:12 |
103.00 19.02.26 |
81.10 12.05.26 |
241'121 |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% |
2'960.00 12:22 |
2'900.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
60'705 |
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | 0.20% |
204.80 10:02 |
202.60 15:51 |
225.00 21.04.26 |
183.40 09.03.26 |
578'718 |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% |
77.70 16:51 |
76.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
3'312'956 |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% |
64.02 17:31 |
62.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
2'064'406 |
|
Kardex N 17:31:09 / 29.05.26 |
270.00 | -0.55% |
275.00 15:48 |
269.50 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
21'520 |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% |
80.48 12:30 |
79.27 16:04 |
84.65 02.03.26 |
70.29 26.01.26 |
8'087'882 |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% |
119.44 09:07 |
117.82 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% |
149.60 11:43 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
178'488 |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% |
331.50 09:34 |
327.80 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | 2.40% |
256.50 17:31 |
250.00 09:06 |
299.00 05.02.26 |
244.50 26.03.26 |
274'776 |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% |
155.60 16:51 |
151.70 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
1'366'787 |
|
SPI SD 20 PR 17:31:09 / 29.05.26 |
2'111.79 | 0.08% |
2'124.76 11:51 |
2'108.73 16:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:09 / 29.05.26 |
148.30 | 0.88% |
150.10 11:49 |
146.70 09:29 |
180.60 20.02.26 |
141.50 22.05.26 |
161'767 |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% |
851.80 09:01 |
840.60 15:55 |
949.00 21.04.26 |
793.00 12.03.26 |
154'833 |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% |
119.00 11:49 |
117.10 15:52 |
138.70 27.02.26 |
117.10 29.05.26 |
1'882'519 |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% |
559.40 12:43 |
554.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
640'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:18 / 29.05.26 |
25'119.00 | 0.01% | |
|
S&P 500 (ETF SPY) 19:03 / 29.05.26 |
756.74 | 0.28% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:18 / 29.05.26 |
0.9121 | -0.14% | |
|
USD/CHF 19:18 / 29.05.26 |
0.7814 | -0.31% | |
|
Gold 1 Uz 19:18 / 29.05.26 |
4'566.72 | 1.60% | |
|
Rohöl Brent 19:18 / 29.05.26 |
90.88 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |