Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.10.2026 - 13:18:00
- 2'267.60
- 1.25%
- 28.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:14:32 / 15.10.26 |
198.60 | -1.68% | -3.40 | 198.20 | 199.00 | 4'995 | |
|
BB Biotech N 13:12:41 / 15.10.26 |
48.70 | -0.10% | -0.05 | 48.75 | 48.85 | 30'727 | |
|
BKW N 13:20:16 / 15.10.26 |
119.50 | -0.25% | -0.30 | 119.30 | 119.50 | 7'171 | |
|
Bucher N 12:57:32 / 15.10.26 |
326.50 | -1.06% | -3.50 | 326.00 | 326.50 | 1'431 | |
|
Burckhardt N 13:17:33 / 15.10.26 |
477.50 | -1.75% | -8.50 | 476.50 | 478.00 | 1'553 | |
|
DKSH N 13:14:05 / 15.10.26 |
71.00 | -0.28% | -0.20 | 71.00 | 71.10 | 14'451 | |
|
EFG N 13:12:40 / 15.10.26 |
15.900 | 0.76% | 0.12 | 15.860 | 15.900 | 69'254 | |
|
Galenica N 13:20:02 / 15.10.26 |
86.75 | 1.28% | 1.10 | 86.70 | 86.80 | 17'908 | |
|
Givaudan N 13:20:54 / 15.10.26 |
3'892.00 | 1.75% | 67.00 | 3'890.00 | 3'892.00 | 5'196 | |
|
Helvetia Baloise N 13:20:47 / 15.10.26 |
208.40 | 1.17% | 2.40 | 208.40 | 208.60 | 20'714 | |
|
Holcim N 13:18:34 / 15.10.26 |
63.98 | -0.47% | -0.30 | 63.98 | 64.00 | 179'074 | |
|
Julius Bär N 13:20:44 / 15.10.26 |
70.86 | -0.03% | -0.02 | 70.86 | 70.88 | 47'043 | |
|
Kardex N 13:20:23 / 15.10.26 |
246.50 | -1.00% | -2.50 | 246.00 | 247.00 | 1'277 | |
|
Nestlé N 13:20:44 / 15.10.26 |
80.21 | 1.67% | 1.32 | 80.20 | 80.22 | 1'159'401 | |
|
Novartis N 13:20:10 / 15.10.26 |
124.08 | 1.16% | 1.42 | 124.04 | 124.08 | 820'529 | |
|
PSP N 13:18:23 / 15.10.26 |
145.10 | 1.26% | 1.80 | 145.10 | 145.30 | 13'856 | |
|
Roche PS 13:18:23 / 15.10.26 |
374.50 | 0.97% | 3.60 | 374.50 | 374.60 | 229'914 | |
|
Schindler N 13:20:24 / 15.10.26 |
260.00 | 0.00% | 0.00 | 259.50 | 260.00 | 4'402 | |
|
Sika N 13:19:06 / 15.10.26 |
180.10 | 1.09% | 1.95 | 180.05 | 180.15 | 73'459 | |
|
SPI SD 20 PR 13:18:00 / 15.10.26 |
2'267.60 | 1.25% | 28.06 | ||||
|
Sulzer N 13:15:48 / 15.10.26 |
167.60 | -2.61% | -4.50 | 167.60 | 168.20 | 7'607 | |
|
Swiss Life N 13:16:45 / 15.10.26 |
916.80 | 1.04% | 9.40 | 916.80 | 917.20 | 18'509 | |
|
Swiss Re N 13:19:52 / 15.10.26 |
149.55 | 1.77% | 2.60 | 149.55 | 149.60 | 403'018 | |
|
Zurich Insurance N 13:19:05 / 15.10.26 |
605.60 | 2.37% | 14.00 | 605.60 | 606.00 | 104'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:14:05 / 15.10.26 |
71.00 | 24.04% | 5.79% | 1.14% | 8.07% | 10.08% | 28.39% | 18.96% |
|
Givaudan N 13:20:54 / 15.10.26 |
3'892.00 | 21.58% | -3.56% | 14.17% | 19.02% | 22.51% | 9.97% | 32.12% |
|
Sulzer N 13:15:48 / 15.10.26 |
167.60 | 16.76% | 31.37% | 9.19% | 13.40% | 20.32% | 30.33% | 101.52% |
|
Julius Bär N 13:20:44 / 15.10.26 |
70.86 | 13.59% | 20.83% | 0.71% | -3.59% | 2.90% | 30.64% | 22.16% |
|
Roche PS 13:18:23 / 15.10.26 |
374.50 | 13.01% | 45.17% | 6.18% | 3.68% | 7.15% | 31.27% | 45.42% |
|
Novartis N 13:20:10 / 15.10.26 |
124.08 | 11.92% | 38.29% | 5.40% | 6.95% | -2.80% | 18.92% | 40.15% |
|
Swiss Re N 13:19:52 / 15.10.26 |
149.55 | 10.61% | 12.00% | 5.09% | 7.20% | 12.95% | 1.05% | 49.92% |
|
Sika N 13:19:06 / 15.10.26 |
180.10 | 9.56% | -17.45% | 5.41% | -2.49% | 16.95% | 2.01% | -24.38% |
|
BB Biotech N 13:12:41 / 15.10.26 |
48.70 | 8.45% | 37.71% | 1.88% | -6.70% | -2.40% | 25.68% | 23.57% |
|
SPI SD 20 PR 13:18:00 / 15.10.26 |
2'267.60 | 7.04% | 20.69% | 5.24% | 2.35% | 1.66% | 11.04% | 30.57% |
|
Nestlé N 13:20:44 / 15.10.26 |
80.21 | 0.19% | 5.36% | 5.54% | 2.40% | 1.16% | -3.61% | -23.47% |
|
PSP N 13:18:23 / 15.10.26 |
145.10 | -0.14% | 11.17% | 1.40% | -2.09% | -0.27% | 5.37% | 29.92% |
|
Swiss Life N 13:16:45 / 15.10.26 |
916.80 | -1.03% | 29.70% | 4.02% | -2.01% | -2.76% | 5.48% | 56.94% |
|
Helvetia Baloise N 13:20:47 / 15.10.26 |
208.40 | -1.53% | 37.88% | 1.76% | -7.46% | -3.34% | 6.44% | 72.67% |
|
Zurich Insurance N 13:19:05 / 15.10.26 |
605.60 | -1.69% | 9.80% | 5.73% | -0.33% | -2.01% | 8.38% | 38.19% |
|
Also N 13:14:32 / 15.10.26 |
198.60 | -6.05% | -9.82% | 0.30% | 3.55% | 7.82% | -14.40% | -12.74% |
|
Schindler N 13:20:24 / 15.10.26 |
260.00 | -7.64% | 5.05% | 3.59% | 3.59% | 7.66% | -8.93% | 45.66% |
|
Kardex N 13:20:23 / 15.10.26 |
246.50 | -9.95% | -7.95% | 5.34% | 8.11% | 2.71% | -15.44% | 33.73% |
|
Bucher N 12:57:32 / 15.10.26 |
326.50 | -10.45% | 1.23% | 1.08% | 1.71% | -0.15% | -13.40% | -2.31% |
|
Burckhardt N 13:17:33 / 15.10.26 |
477.50 | -11.15% | -25.00% | 1.17% | 0.10% | 0.32% | -16.81% | -2.31% |
|
Galenica N 13:20:02 / 15.10.26 |
86.75 | -12.33% | 15.20% | 2.78% | 4.64% | -0.46% | -3.13% | 27.46% |
|
EFG N 13:12:40 / 15.10.26 |
15.900 | -17.21% | 19.91% | 0.76% | 2.98% | -1.12% | -2.45% | 46.38% |
|
Holcim N 13:18:34 / 15.10.26 |
63.98 | -17.34% | 44.57% | 1.81% | -6.24% | -13.31% | -4.79% | 117.60% |
|
BKW N 13:20:16 / 15.10.26 |
119.50 | -28.86% | -20.24% | 2.40% | -4.93% | -12.00% | -34.48% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:14:32 / 15.10.26 |
198.60 | -1.68% |
200.50 10:46 |
196.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
4'995 |
|
BB Biotech N 13:12:41 / 15.10.26 |
48.70 | -0.10% |
49.10 09:28 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
30'727 |
|
BKW N 13:20:16 / 15.10.26 |
119.50 | -0.25% |
120.80 09:12 |
119.10 10:08 |
180.20 19.01.26 |
115.10 02.10.26 |
7'171 |
|
Bucher N 12:57:32 / 15.10.26 |
326.50 | -1.06% |
328.00 09:08 |
324.50 12:05 |
391.50 13.02.26 |
299.50 18.08.26 |
1'431 |
|
Burckhardt N 13:17:33 / 15.10.26 |
477.50 | -1.75% |
480.50 09:01 |
472.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
1'553 |
|
DKSH N 13:14:05 / 15.10.26 |
71.00 | -0.28% |
71.40 11:07 |
70.60 09:01 |
72.30 14.10.26 |
54.80 23.03.26 |
14'451 |
|
EFG N 13:12:40 / 15.10.26 |
15.900 | 0.76% |
16.040 10:28 |
15.680 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
69'254 |
|
Galenica N 13:20:02 / 15.10.26 |
86.75 | 1.28% |
86.85 09:07 |
85.80 11:32 |
103.00 19.02.26 |
80.30 17.08.26 |
17'908 |
|
Givaudan N 13:20:54 / 15.10.26 |
3'892.00 | 1.75% |
3'895.00 13:20 |
3'838.00 09:01 |
3'895.00 15.10.26 |
2'566.00 23.03.26 |
5'196 |
|
Helvetia Baloise N 13:20:47 / 15.10.26 |
208.40 | 1.17% |
209.80 09:47 |
207.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
20'714 |
|
Holcim N 13:18:34 / 15.10.26 |
63.98 | -0.47% |
64.64 09:45 |
63.80 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
179'074 |
|
Julius Bär N 13:20:44 / 15.10.26 |
70.86 | -0.03% |
71.48 10:50 |
70.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
47'043 |
|
Kardex N 13:20:23 / 15.10.26 |
246.50 | -1.00% |
247.50 09:01 |
241.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
1'277 |
|
Nestlé N 13:20:44 / 15.10.26 |
80.21 | 1.67% |
80.95 09:12 |
79.40 11:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'159'401 |
|
Novartis N 13:20:10 / 15.10.26 |
124.08 | 1.16% |
124.74 09:08 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
820'529 |
|
PSP N 13:18:23 / 15.10.26 |
145.10 | 1.26% |
145.30 09:13 |
143.70 11:05 |
168.40 05.03.26 |
140.40 18.08.26 |
13'856 |
|
Roche PS 13:18:23 / 15.10.26 |
374.50 | 0.97% |
375.10 09:10 |
370.70 11:24 |
375.80 26.08.26 |
291.00 23.03.26 |
229'914 |
|
Schindler N 13:20:24 / 15.10.26 |
260.00 | 0.00% |
261.00 09:03 |
259.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
4'402 |
|
Sika N 13:19:06 / 15.10.26 |
180.10 | 1.09% |
180.85 09:46 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
73'459 |
|
SPI SD 20 PR 13:18:00 / 15.10.26 |
2'267.60 | 1.25% |
2'274.74 09:45 |
2'257.92 11:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:15:48 / 15.10.26 |
167.60 | -2.61% |
171.00 09:01 |
165.80 10:07 |
180.60 20.02.26 |
131.10 02.07.26 |
7'607 |
|
Swiss Life N 13:16:45 / 15.10.26 |
916.80 | 1.04% |
923.00 09:46 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
18'509 |
|
Swiss Re N 13:19:52 / 15.10.26 |
149.55 | 1.77% |
150.00 09:22 |
147.95 09:01 |
150.00 15.10.26 |
114.05 02.06.26 |
403'018 |
|
Zurich Insurance N 13:19:05 / 15.10.26 |
605.60 | 2.37% |
607.20 09:47 |
598.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
104'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 15.10.26 |
14'216.84 | 0.62% | |
|
Eurozone 50 13:35 / 15.10.26 |
627.36 | -1.01% | |
|
L&S Dax 13:35 / 15.10.26 |
25'184.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 13:20 / 15.10.26 |
15.793 | 1.13% | |
|
EUR/CHF 13:35 / 15.10.26 |
0.9310 | -0.08% | |
|
USD/CHF 13:35 / 15.10.26 |
0.8298 | -0.62% | |
|
Gold 1 Uz 13:35 / 15.10.26 |
4'157.75 | 1.27% | |
|
Rohöl Brent 13:35 / 15.10.26 |
104.61 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 15.10.26 |
14'216.84 | 0.62% |
Top 5zur Gesamtübersicht
|
Lonza N 13:20 / 15.10.26 |
601.20 | 2.70% | |
|
Zurich Insurance N 13:19 / 15.10.26 |
605.60 | 2.37% | |
|
Swiss Re N 13:19 / 15.10.26 |
149.55 | 1.77% | |
|
Givaudan N 13:20 / 15.10.26 |
3'892.00 | 1.75% | |
|
Nestlé N 13:20 / 15.10.26 |
80.21 | 1.67% |
Flop 5zur Gesamtübersicht
|
ABB N 13:20 / 15.10.26 |
75.48 | -4.31% | |
|
Logitech N 13:20 / 15.10.26 |
83.74 | -1.51% | |
|
Holcim N 13:18 / 15.10.26 |
63.98 | -0.47% | |
|
UBS N 13:20 / 15.10.26 |
39.45 | -0.05% | |
|
Galderma Group N 13:18 / 15.10.26 |
171.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 15.10.26 |
20'056.20 | 0.50% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Adval Tech N 12:28 / 15.10.26 |
43.60 | 3.81% | |
|
Lindt N 13:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
ARYZTA N 13:15 / 15.10.26 |
39.10 | 3.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 13:11 / 15.10.26 |
175.80 | -7.47% | |
|
Huber+Suhner N 13:11 / 15.10.26 |
161.80 | -7.33% | |
|
LEM N 13:00 / 15.10.26 |
598.00 | -7.14% | |
|
ams-OSRAM I 13:19 / 15.10.26 |
18.160 | -7.01% | |
|
Cicor N 13:17 / 15.10.26 |
131.40 | -6.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 15.10.26 |
2'279.63 | 0.50% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Lonza N 13:20 / 15.10.26 |
601.00 | 2.66% | |
|
Swisscom N 13:13 / 15.10.26 |
655.00 | 2.42% | |
|
Zurich Insurance N 13:19 / 15.10.26 |
605.60 | 2.37% | |
|
Swiss Re N 13:19 / 15.10.26 |
149.55 | 1.77% |
Flop 5zur Gesamtübersicht
|
ABB N 13:20 / 15.10.26 |
75.48 | -4.31% | |
|
VAT N 13:20 / 15.10.26 |
613.00 | -3.46% | |
|
Logitech N 13:20 / 15.10.26 |
83.74 | -1.51% | |
|
Holcim N 13:18 / 15.10.26 |
63.98 | -0.47% | |
|
Schindler PS 13:18 / 15.10.26 |
266.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 15.10.26 |
3'105.19 | 0.52% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
Sunrise N 13:20 / 15.10.26 |
42.18 | 2.58% | |
|
Swisscom N 13:13 / 15.10.26 |
655.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:13 / 15.10.26 |
67.20 | -4.07% | |
|
VAT N 13:20 / 15.10.26 |
613.00 | -3.46% | |
|
Belimo N 13:17 / 15.10.26 |
773.50 | -3.31% | |
|
Georg Fischer N 13:10 / 15.10.26 |
57.35 | -2.13% | |
|
SIG Group N 13:11 / 15.10.26 |
13.760 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |