Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.08.2026 - 17:31:37
- 2'255.96
- -0.76%
- -17.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:37 / 11.08.26 |
195.40 | -0.61% | -1.20 | 192.00 | 197.20 | ||
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.56% | 0.30 | 52.90 | 0.0000 | ||
|
BKW N 17:31:47 / 11.08.26 |
131.40 | -0.15% | -0.20 | 131.50 | 0.0000 | ||
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -0.48% | -1.50 | 310.50 | 313.50 | ||
|
Burckhardt N 17:31:37 / 11.08.26 |
523.00 | 2.15% | 11.00 | 522.00 | 528.00 | ||
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 0.00% | 0.00 | 67.00 | 69.00 | ||
|
EFG N 17:31:47 / 11.08.26 |
16.880 | 0.72% | 0.12 | 16.760 | 17.000 | ||
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% | -0.60 | 82.50 | 83.15 | ||
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% | -62.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% | -3.00 | 214.00 | 0.0000 | ||
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% | 0.46 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% | 0.22 | 75.00 | 0.0000 | ||
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | 3.30% | 8.00 | 245.00 | 0.0000 | ||
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% | -0.94 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% | 1.00 | 143.00 | 145.20 | ||
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% | -4.20 | 368.90 | 0.0000 | ||
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% | -2.00 | 254.00 | 257.00 | ||
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:37 / 11.08.26 |
2'255.96 | -0.76% | -17.20 | ||||
|
Sulzer N 17:31:37 / 11.08.26 |
151.00 | 0.53% | 0.80 | 149.20 | 153.90 | ||
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% | -13.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% | -1.70 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -0.98% | -5.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 20.87% | 28.57% | 3.56% | 1.23% | 12.43% | 30.73% | 23.52% |
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 20.21% | 2.53% | 1.47% | 2.22% | 10.75% | 20.00% | 0.29% |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 19.03% | -10.31% | 1.60% | 22.00% | 38.25% | 1.71% | -27.86% |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 18.35% | 50.28% | 5.11% | 6.79% | 22.43% | 71.20% | 26.82% |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 15.69% | 42.95% | 1.01% | 2.81% | 5.73% | 30.79% | 47.70% |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 13.68% | 46.03% | 3.13% | 12.81% | 11.96% | 49.72% | 39.79% |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | 7.37% | -14.83% | -0.54% | -1.98% | 19.02% | -1.49% | 16.60% |
|
SPI SD 20 PR 17:31:37 / 11.08.26 |
2'255.96 | 6.49% | 22.50% | -0.14% | 1.30% | 6.70% | 15.48% | 31.09% |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | 4.29% | 5.60% | 1.11% | 0.63% | 9.31% | -8.19% | 58.23% |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | 4.11% | 45.78% | -0.56% | 0.66% | -1.38% | 3.17% | 63.51% |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | 4.08% | 36.39% | -1.82% | -0.17% | 10.48% | 6.00% | 71.99% |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | 2.37% | 7.65% | -0.61% | -4.42% | 0.34% | 11.83% | -23.26% |
|
Sulzer N 17:31:37 / 11.08.26 |
151.00 | 1.90% | 14.66% | -1.18% | 6.34% | 4.28% | -4.55% | 73.54% |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | -0.28% | 11.02% | 0.00% | -0.48% | -2.64% | 5.18% | 38.13% |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -1.30% | 10.24% | -3.42% | -4.14% | 2.80% | 2.55% | 40.49% |
|
Burckhardt N 17:31:37 / 11.08.26 |
523.00 | -6.40% | -20.99% | 6.30% | 11.99% | 2.55% | -28.84% | 0.79% |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | -8.51% | 60.00% | -2.16% | -3.84% | 1.13% | 5.42% | 131.41% |
|
Also N 17:31:37 / 11.08.26 |
195.40 | -8.56% | -12.23% | -1.11% | -3.98% | 12.69% | -21.84% | -7.92% |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -9.06% | 3.43% | 0.79% | -0.97% | 0.99% | -11.96% | 29.62% |
|
EFG N 17:31:47 / 11.08.26 |
16.880 | -12.07% | 27.36% | 0.24% | -6.64% | -2.65% | 2.68% | 54.61% |
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | -12.30% | -10.35% | -0.20% | 5.92% | -3.28% | -23.51% | 18.29% |
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -15.33% | -4.29% | -1.90% | -1.90% | -0.48% | -22.28% | -16.71% |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -15.86% | 10.56% | -3.55% | -6.26% | -2.74% | -4.51% | 21.42% |
|
BKW N 17:31:47 / 11.08.26 |
131.40 | -21.85% | -12.38% | -0.90% | -3.17% | -12.11% | -27.00% | -17.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:37 / 11.08.26 |
195.40 | -0.61% |
197.60 09:16 |
194.20 12:27 |
217.00 05.01.26 |
133.40 17.02.26 |
8'811 |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.56% |
53.50 17:31 |
52.80 16:18 |
53.50 11.08.26 |
41.05 08.06.26 |
66'206 |
|
BKW N 17:31:47 / 11.08.26 |
131.40 | -0.15% |
132.40 09:03 |
131.20 10:18 |
180.20 19.01.26 |
130.10 08.07.26 |
38'125 |
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -0.48% |
313.50 16:31 |
309.00 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
11'705 |
|
Burckhardt N 17:31:37 / 11.08.26 |
523.00 | 2.15% |
527.00 16:27 |
509.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
7'112 |
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 0.00% |
69.70 16:02 |
68.70 09:49 |
69.70 11.08.26 |
54.80 23.03.26 |
73'595 |
|
EFG N 17:31:47 / 11.08.26 |
16.880 | 0.72% |
17.000 16:52 |
16.540 09:01 |
20.70 16.01.26 |
15.800 24.07.26 |
176'374 |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -0.73% |
83.20 12:06 |
81.60 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
83'805 |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% |
3'388.00 09:16 |
3'316.00 16:10 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'344 |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | -1.38% |
218.00 09:01 |
214.80 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
84'003 |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% |
71.82 16:14 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
707'299 |
|
Julius Bär N 17:31:37 / 11.08.26 |
75.64 | 0.29% |
75.92 16:49 |
74.98 11:01 |
75.92 11.08.26 |
54.30 23.03.26 |
224'439 |
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | 3.30% |
255.50 15:53 |
242.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
13'207 |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'391'784 |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% |
127.66 09:19 |
125.68 17:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'460'769 |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% |
144.50 15:54 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
45'663 |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% |
374.60 09:02 |
368.50 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
454'363 |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% |
256.50 09:12 |
253.50 13:35 |
299.00 05.02.26 |
238.00 22.07.26 |
22'193 |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% |
195.30 15:53 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
300'664 |
|
SPI SD 20 PR 17:31:37 / 11.08.26 |
2'255.96 | -0.76% |
2'274.08 09:03 |
2'255.03 17:06 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:37 / 11.08.26 |
151.00 | 0.53% |
153.40 16:23 |
149.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
23'266 |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
33'061 |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
506'631 |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -0.98% |
593.80 09:04 |
586.40 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
151'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 04:54 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 04:54 / 12.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 04:54 / 12.08.26 |
4'414.23 | 1.05% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |