CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.08.2026 - 13:06:00
- 2'265.55
- -0.02%
- -0.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:03:56 / 10.08.26 |
196.20 | -1.21% | -2.40 | 195.80 | 196.60 | 2'173 | |
|
BB Biotech N 13:00:06 / 10.08.26 |
52.20 | 0.19% | 0.10 | 52.10 | 52.30 | 14'160 | |
|
BKW N 13:04:04 / 10.08.26 |
131.90 | 0.23% | 0.30 | 131.50 | 131.80 | 12'954 | |
|
Bucher N 13:05:59 / 10.08.26 |
314.50 | 0.00% | 0.00 | 314.00 | 314.50 | 1'424 | |
|
Burckhardt N 12:57:27 / 10.08.26 |
518.00 | -0.19% | -1.00 | 515.00 | 517.00 | 4'272 | |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | -0.29% | -0.20 | 68.60 | 68.70 | 8'626 | |
|
EFG N 13:00:28 / 10.08.26 |
16.640 | -1.30% | -0.22 | 16.620 | 16.660 | 18'693 | |
|
Galenica N 13:07:02 / 10.08.26 |
81.55 | -0.79% | -0.65 | 81.55 | 81.65 | 30'787 | |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | -0.15% | -5.00 | 3'364.00 | 3'367.00 | 1'662 | |
|
Helvetia Baloise N 13:07:34 / 10.08.26 |
216.40 | -0.28% | -0.60 | 216.20 | 216.60 | 19'000 | |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | 1.41% | 1.00 | 71.74 | 71.80 | 194'987 | |
|
Julius Bär N 13:05:40 / 10.08.26 |
74.60 | -0.75% | -0.56 | 74.60 | 74.62 | 38'696 | |
|
Kardex N 13:01:32 / 10.08.26 |
245.50 | -0.41% | -1.00 | 244.00 | 245.50 | 3'212 | |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | -0.68% | -0.55 | 80.64 | 80.66 | 381'202 | |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 0.03% | 0.04 | 126.02 | 126.04 | 221'796 | |
|
PSP N 12:53:20 / 10.08.26 |
143.30 | -0.21% | -0.30 | 143.10 | 143.30 | 6'780 | |
|
Roche PS 13:07:25 / 10.08.26 |
370.00 | 0.74% | 2.70 | 370.00 | 370.10 | 140'013 | |
|
Schindler N 13:00:36 / 10.08.26 |
258.00 | -0.19% | -0.50 | 257.50 | 258.00 | 4'348 | |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 0.05% | 0.10 | 194.10 | 194.20 | 55'489 | |
|
SPI SD 20 PR 13:06:00 / 10.08.26 |
2'265.55 | -0.02% | -0.53 | ||||
|
Sulzer N 13:00:28 / 10.08.26 |
151.00 | -0.26% | -0.40 | 150.90 | 151.20 | 1'261 | |
|
Swiss Life N 13:07:12 / 10.08.26 |
948.40 | -0.61% | -5.80 | 948.20 | 948.40 | 10'673 | |
|
Swiss Re N 13:07:15 / 10.08.26 |
137.60 | -0.65% | -0.90 | 137.60 | 137.65 | 156'500 | |
|
Zurich Insurance N 13:06:52 / 10.08.26 |
591.40 | -0.30% | -1.80 | 591.00 | 591.40 | 37'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 13:05:40 / 10.08.26 |
74.60 | 20.45% | 28.13% | 3.93% | 2.08% | 9.64% | 28.67% | 24.19% |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | 20.03% | 2.38% | 1.18% | 3.00% | 11.17% | 19.69% | 0.58% |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 19.31% | -10.10% | 3.66% | 21.65% | 39.14% | 2.10% | -28.44% |
|
BB Biotech N 13:00:06 / 10.08.26 |
52.20 | 15.91% | 47.18% | 2.55% | 3.57% | 21.54% | 66.77% | 23.75% |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 14.95% | 42.03% | 1.22% | 1.16% | 7.53% | 31.24% | 47.93% |
|
Roche PS 13:07:25 / 10.08.26 |
370.00 | 11.91% | 43.76% | 3.93% | 11.88% | 15.01% | 50.22% | 38.68% |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | 7.09% | -15.05% | 3.10% | -1.64% | 22.55% | 0.03% | 17.18% |
|
SPI SD 20 PR 13:06:00 / 10.08.26 |
2'265.55 | 6.94% | 22.12% | 0.55% | 1.31% | 8.20% | 15.93% | 31.14% |
|
Swiss Re N 13:07:15 / 10.08.26 |
137.60 | 4.25% | 5.56% | 1.40% | 2.23% | 11.10% | -8.75% | 58.39% |
|
Swiss Life N 13:07:12 / 10.08.26 |
948.40 | 4.08% | 36.39% | -0.48% | 1.13% | 10.25% | 6.83% | 73.18% |
|
Helvetia Baloise N 13:07:34 / 10.08.26 |
216.40 | 3.73% | 45.25% | 0.09% | 1.50% | -0.28% | 4.24% | 66.16% |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | 3.14% | 8.45% | -0.14% | -4.16% | 3.09% | 11.84% | -22.18% |
|
Sulzer N 13:00:28 / 10.08.26 |
151.00 | 2.71% | 15.57% | -0.20% | 7.02% | 2.44% | -4.19% | 76.46% |
|
PSP N 12:53:20 / 10.08.26 |
143.30 | 0.07% | 11.40% | -1.24% | -0.21% | -2.78% | 4.07% | 41.76% |
|
Zurich Insurance N 13:06:52 / 10.08.26 |
591.40 | -1.43% | 10.10% | -3.90% | -4.30% | 3.14% | 3.54% | 41.61% |
|
Burckhardt N 12:57:27 / 10.08.26 |
518.00 | -5.12% | -19.91% | 6.26% | 12.00% | 0.97% | -28.35% | 2.98% |
|
Also N 13:03:56 / 10.08.26 |
196.20 | -7.63% | -11.34% | 1.45% | -4.29% | 13.02% | -21.52% | -4.29% |
|
Schindler N 13:00:36 / 10.08.26 |
258.00 | -8.17% | 4.44% | 2.58% | 0.98% | 3.61% | -10.10% | 30.89% |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | -8.92% | 59.28% | 0.03% | -3.21% | 1.33% | 6.75% | 129.08% |
|
Kardex N 13:01:32 / 10.08.26 |
245.50 | -10.85% | -8.87% | 0.41% | 3.59% | -7.53% | -24.81% | 15.19% |
|
EFG N 13:00:28 / 10.08.26 |
16.640 | -11.54% | 28.12% | 1.46% | -2.35% | -4.04% | 1.96% | 54.40% |
|
Bucher N 13:05:59 / 10.08.26 |
314.50 | -14.65% | -3.53% | 2.11% | 0.16% | 0.96% | -19.57% | -17.15% |
|
Galenica N 13:07:02 / 10.08.26 |
81.55 | -15.86% | 10.56% | -3.55% | -6.75% | -1.51% | -4.79% | 19.39% |
|
BKW N 13:04:04 / 10.08.26 |
131.90 | -21.85% | -12.38% | -1.79% | -1.35% | -11.71% | -26.80% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:03:56 / 10.08.26 |
196.20 | -1.21% |
200.50 09:01 |
196.00 12:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'173 |
|
BB Biotech N 13:00:06 / 10.08.26 |
52.20 | 0.19% |
52.30 09:14 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
14'160 |
|
BKW N 13:04:04 / 10.08.26 |
131.90 | 0.23% |
132.30 10:16 |
131.30 11:30 |
180.20 19.01.26 |
130.10 08.07.26 |
12'954 |
|
Bucher N 13:05:59 / 10.08.26 |
314.50 | 0.00% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
1'424 |
|
Burckhardt N 12:57:27 / 10.08.26 |
518.00 | -0.19% |
519.00 11:46 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
4'272 |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | -0.29% |
69.00 09:01 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
8'626 |
|
EFG N 13:00:28 / 10.08.26 |
16.640 | -1.30% |
16.840 09:24 |
16.640 13:00 |
20.70 16.01.26 |
15.800 24.07.26 |
18'693 |
|
Galenica N 13:07:02 / 10.08.26 |
81.55 | -0.79% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
30'787 |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | -0.15% |
3'374.00 12:34 |
3'348.00 09:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'662 |
|
Helvetia Baloise N 13:07:34 / 10.08.26 |
216.40 | -0.28% |
216.80 09:32 |
215.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
19'000 |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | 1.41% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
194'987 |
|
Julius Bär N 13:05:40 / 10.08.26 |
74.60 | -0.75% |
75.06 09:08 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
38'696 |
|
Kardex N 13:01:32 / 10.08.26 |
245.50 | -0.41% |
247.00 09:21 |
243.50 10:09 |
304.50 16.01.26 |
202.00 08.06.26 |
3'212 |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | -0.68% |
81.16 09:15 |
80.56 10:39 |
87.09 22.07.26 |
70.29 26.01.26 |
381'202 |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 0.03% |
126.54 09:03 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
221'796 |
|
PSP N 12:53:20 / 10.08.26 |
143.30 | -0.21% |
143.30 12:30 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
6'780 |
|
Roche PS 13:07:25 / 10.08.26 |
370.00 | 0.74% |
370.40 09:03 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
140'013 |
|
Schindler N 13:00:36 / 10.08.26 |
258.00 | -0.19% |
258.00 11:52 |
256.50 09:44 |
299.00 05.02.26 |
238.00 22.07.26 |
4'348 |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 0.05% |
194.65 12:24 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
55'489 |
|
SPI SD 20 PR 13:06:00 / 10.08.26 |
2'265.55 | -0.02% |
2'266.73 12:24 |
2'258.52 10:00 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:00:28 / 10.08.26 |
151.00 | -0.26% |
151.60 11:19 |
150.00 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
1'261 |
|
Swiss Life N 13:07:12 / 10.08.26 |
948.40 | -0.61% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
10'673 |
|
Swiss Re N 13:07:15 / 10.08.26 |
137.60 | -0.65% |
138.30 09:01 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
156'500 |
|
Zurich Insurance N 13:06:52 / 10.08.26 |
591.40 | -0.30% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
37'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 10.08.26 |
14'577.54 | 0.22% | |
|
Eurozone 50 13:22 / 10.08.26 |
672.72 | 0.50% | |
|
L&S Dax 13:22 / 10.08.26 |
26'412.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:07 / 10.08.26 |
13.823 | 3.75% | |
|
EUR/CHF 13:22 / 10.08.26 |
0.9344 | 0.11% | |
|
USD/CHF 13:22 / 10.08.26 |
0.8090 | 0.20% | |
|
Gold 1 Uz 13:22 / 10.08.26 |
4'332.60 | -0.26% | |
|
Rohöl Brent 13:22 / 10.08.26 |
84.58 | 2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 10.08.26 |
14'577.54 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:06 / 10.08.26 |
198.50 | 1.56% | |
|
Holcim N 13:05 / 10.08.26 |
71.82 | 1.41% | |
|
ABB N 13:05 / 10.08.26 |
82.62 | 1.05% | |
|
Amrize N 13:07 / 10.08.26 |
38.51 | 0.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
Nestlé N 13:05 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:07 / 10.08.26 |
137.60 | -0.65% | |
|
Swiss Life N 13:07 / 10.08.26 |
948.40 | -0.61% | |
|
Partners N 13:07 / 10.08.26 |
729.20 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 10.08.26 |
20'538.99 | 0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:03 / 10.08.26 |
0.2505 | 3.94% | |
|
DocMorris N 13:05 / 10.08.26 |
9.805 | 3.32% | |
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:07 / 10.08.26 |
45.90 | -12.90% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Centiel N 13:05 / 10.08.26 |
6.860 | -4.19% | |
|
Rieter N 13:03 / 10.08.26 |
3.060 | -3.92% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 10.08.26 |
2'339.02 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:06 / 10.08.26 |
198.50 | 1.56% | |
|
Holcim N 13:05 / 10.08.26 |
71.82 | 1.41% | |
|
ABB N 13:05 / 10.08.26 |
82.62 | 1.05% | |
|
Amrize N 13:07 / 10.08.26 |
38.51 | 0.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
SGS Rg 13:06 / 10.08.26 |
96.24 | -0.82% | |
|
Julius Bär N 13:05 / 10.08.26 |
74.60 | -0.75% | |
|
Nestlé N 13:05 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:07 / 10.08.26 |
137.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 10.08.26 |
3'226.82 | -0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:07 / 10.08.26 |
74.90 | 1.42% | |
|
The Swatch Group I 13:06 / 10.08.26 |
191.65 | 1.38% | |
|
Adecco N 13:01 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 13:04 / 10.08.26 |
834.50 | 0.66% | |
|
Temenos N 13:04 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:04 / 10.08.26 |
9.925 | -1.73% | |
|
Sunrise N 13:00 / 10.08.26 |
41.84 | -0.99% | |
|
SGS Rg 13:06 / 10.08.26 |
96.24 | -0.82% | |
|
Galenica N 13:07 / 10.08.26 |
81.55 | -0.79% | |
|
Julius Bär N 13:05 / 10.08.26 |
74.60 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |