×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 27.04.2026 - 17:30:47
  • 2'102.63
  • -0.39%
  • -8.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:47 / 27.04.26
156.20 -0.64% -1.00 0.0000 164.60 28'251
BB Biotech N
17:30:47 / 27.04.26
45.40 1.00% 0.45 44.50 45.50 78'832
BKW N
17:33:39 / 27.04.26
159.50 -0.13% -0.20 158.50 0.0000 41'150
Bucher N
17:30:47 / 27.04.26
329.50 0.92% 3.00 333.00 336.00 10'507
Burckhardt N
17:30:47 / 27.04.26
530.00 0.95% 5.00 521.00 545.00 6'505
DKSH N
17:30:47 / 27.04.26
58.70 0.51% 0.30 58.50 58.40 56'076
EFG N
17:30:47 / 27.04.26
16.920 1.32% 0.22 16.880 17.200 190'094
Galenica N
17:31:33 / 27.04.26
84.90 -0.70% -0.60 0.0000 86.60 98'892
Givaudan N
17:30:47 / 27.04.26
2'820.00 0.21% 6.00 2'820.00 2'910.00 12'365
Helvetia Baloise N
17:30:47 / 27.04.26
214.40 -1.02% -2.20 212.00 220.00 142'319
Holcim N
17:36:35 / 27.04.26
73.04 0.33% 0.24 73.08 0.0000 768'772
Julius Bär N
17:39:21 / 27.04.26
61.56 -0.52% -0.32 61.10 0.0000 340'460
Kardex N
17:30:47 / 27.04.26
281.00 1.63% 4.50 280.00 283.50 16'816
Nestlé N
17:39:55 / 27.04.26
80.48 -0.85% -0.69 0.0000 0.0000 3'063'901
Novartis N
17:38:55 / 27.04.26
114.08 0.33% 0.38 0.0000 0.0000 1'905'150
PSP N
17:31:33 / 27.04.26
155.00 -1.77% -2.80 159.00 159.00 67'508
Roche PS
17:34:18 / 27.04.26
321.20 -0.25% -0.80 0.0000 0.0000 604'418
Schindler N
17:30:47 / 27.04.26
262.50 -1.32% -3.50 260.00 270.00 25'374
Sika N
17:39:36 / 27.04.26
145.35 0.48% 0.70 0.0000 146.85 230'771
SPI SD 20 PR
17:30:47 / 27.04.26
2'102.63 -0.39% -8.22
Sulzer N
17:38:24 / 27.04.26
148.40 2.70% 3.90 147.00 151.20 64'892
Swiss Life N
17:39:09 / 27.04.26
926.80 -0.39% -3.60 0.0000 934.00 51'315
Swiss Re N
17:32:33 / 27.04.26
127.10 -1.01% -1.30 0.0000 0.0000 725'451
Zurich Insurance N
17:31:20 / 27.04.26
540.80 -1.28% -7.00 545.00 0.0000 245'522
2'102.63
-0.39%
156.20
-0.64%
45.40
1.00%
159.50
-0.13%
329.50
0.92%
530.00
0.95%
58.70
0.51%
16.92
1.32%
84.90
-0.70%
2'820.00
0.21%
214.40
-1.02%
73.04
0.33%
61.56
-0.52%
281.00
1.63%
80.48
-0.85%
114.08
0.33%
155.00
-1.77%
321.20
-0.25%
262.50
-1.32%
145.35
0.48%
148.40
2.70%
926.80
-0.39%
127.10
-1.01%
540.80
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:31:33 / 27.04.26
155.00 9.97% 22.42% -1.52% -1.71% 0.85% 7.27% 50.72%
Novartis N
17:38:55 / 27.04.26
114.08 3.74% 28.18% -3.50% -4.79% -2.70% 22.14% 34.02%
Helvetia Baloise N
17:30:47 / 27.04.26
214.40 3.54% 44.98% -3.60% 6.03% 7.41% 17.74% 60.56%
Nestlé N
17:39:55 / 27.04.26
80.48 3.09% 8.40% 4.79% 3.07% 6.58% -7.23% -29.21%
DKSH N
17:30:47 / 27.04.26
58.70 1.74% -13.22% -1.68% -1.34% 1.91% -2.98% -20.16%
Swiss Life N
17:39:09 / 27.04.26
926.80 1.48% 32.99% -1.72% 8.93% 8.32% 14.28% 56.58%
BB Biotech N
17:30:47 / 27.04.26
45.40 0.00% 26.98% -2.68% 5.09% -3.51% 56.28% -5.17%
Kardex N
17:30:47 / 27.04.26
281.00 0.00% 2.22% 5.05% 20.34% 3.88% 40.64% 36.88%
SPI SD 20 PR
17:30:47 / 27.04.26
2'102.63 -0.75% 13.75% -1.39% 1.74% -1.40% 7.32% 19.53%
Julius Bär N
17:39:21 / 27.04.26
61.56 -0.83% 5.49% -3.18% 6.69% -5.79% 17.57% -3.58%
Roche PS
17:34:18 / 27.04.26
321.20 -1.89% 26.03% 0.09% 2.26% -9.39% 21.16% 14.69%
Sulzer N
17:38:24 / 27.04.26
148.40 -1.97% 10.31% -5.48% -8.28% -11.98% 6.92% 93.31%
Swiss Re N
17:32:33 / 27.04.26
127.10 -3.35% -2.13% -3.97% -3.09% 2.38% -12.25% 43.02%
Burckhardt N
17:30:47 / 27.04.26
530.00 -4.02% -18.98% -0.56% 12.17% -1.67% -2.57% -5.91%
BKW N
17:33:39 / 27.04.26
159.50 -5.17% 6.32% 1.40% 2.90% 9.62% 0.25% 3.97%
Schindler N
17:30:47 / 27.04.26
262.50 -5.51% 7.47% -0.19% 5.85% -9.17% -2.60% 37.82%
Holcim N
17:36:35 / 27.04.26
73.04 -6.38% 63.73% 0.94% 12.20% -9.83% 55.75% 140.23%
Zurich Insurance N
17:31:20 / 27.04.26
540.80 -8.97% 1.67% -4.32% -2.91% -3.12% -4.92% 26.45%
Givaudan N
17:30:47 / 27.04.26
2'820.00 -10.55% -29.05% -2.66% 4.37% -5.27% -27.13% -11.59%
Sika N
17:39:36 / 27.04.26
145.35 -11.04% -32.97% -4.47% 11.76% -3.20% -29.44% -41.79%
Bucher N
17:30:47 / 27.04.26
329.50 -11.40% 0.15% -3.51% -4.22% -7.96% -5.32% -17.47%
EFG N
17:30:47 / 27.04.26
16.920 -12.38% 26.90% -4.41% 1.81% -14.97% 38.69% 82.51%
Galenica N
17:31:33 / 27.04.26
84.90 -12.49% 15.00% -5.93% -6.55% -12.92% 0.18% 4.52%
Also N
17:30:47 / 27.04.26
156.20 -26.88% -29.82% -3.94% 13.02% -21.90% -35.98% -14.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:47 / 27.04.26
156.20 -0.64% 159.00
09:07
155.80
15:14
217.00
05.01.26
133.40
17.02.26
28'251
BB Biotech N
17:30:47 / 27.04.26
45.40 1.00% 45.45
15:42
44.70
10:57
49.65
22.01.26
41.65
23.03.26
78'832
BKW N
17:33:39 / 27.04.26
159.50 -0.13% 160.10
14:28
158.40
10:30
180.20
19.01.26
142.50
03.02.26
41'150
Bucher N
17:30:47 / 27.04.26
329.50 0.92% 331.50
13:03
326.00
09:03
391.50
13.02.26
323.50
24.04.26
10'507
Burckhardt N
17:30:47 / 27.04.26
530.00 0.95% 541.00
13:34
525.00
09:28
595.00
18.02.26
468.00
30.03.26
6'505
DKSH N
17:30:47 / 27.04.26
58.70 0.51% 58.90
11:45
58.10
09:08
65.10
17.02.26
54.80
23.03.26
56'076
EFG N
17:30:47 / 27.04.26
16.920 1.32% 17.020
10:32
16.680
09:08
20.70
16.01.26
16.200
30.03.26
190'094
Galenica N
17:31:33 / 27.04.26
84.90 -0.70% 85.75
10:41
84.90
14:26
103.00
19.02.26
84.90
27.04.26
98'892
Givaudan N
17:30:47 / 27.04.26
2'820.00 0.21% 2'849.00
13:46
2'797.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
12'365
Helvetia Baloise N
17:30:47 / 27.04.26
214.40 -1.02% 216.80
09:07
212.80
10:02
225.00
21.04.26
183.40
09.03.26
142'319
Holcim N
17:36:35 / 27.04.26
73.04 0.33% 73.60
15:35
72.64
09:05
82.54
03.02.26
60.10
09.03.26
768'772
Julius Bär N
17:39:21 / 27.04.26
61.56 -0.52% 61.94
09:04
61.26
17:11
68.60
03.02.26
54.30
23.03.26
340'460
Kardex N
17:30:47 / 27.04.26
281.00 1.63% 286.50
13:47
277.00
09:34
304.50
16.01.26
230.00
30.03.26
16'816
Nestlé N
17:39:55 / 27.04.26
80.48 -0.85% 81.25
15:51
80.16
17:19
84.65
02.03.26
70.29
26.01.26
3'063'901
Novartis N
17:38:55 / 27.04.26
114.08 0.33% 114.30
15:45
113.08
10:08
131.00
27.02.26
107.68
05.01.26
1'905'150
PSP N
17:31:33 / 27.04.26
155.00 -1.77% 157.20
09:12
155.00
17:30
168.40
05.03.26
140.80
05.01.26
67'508
Roche PS
17:34:18 / 27.04.26
321.20 -0.25% 324.20
09:07
319.50
09:00
374.90
24.02.26
291.00
23.03.26
604'418
Schindler N
17:30:47 / 27.04.26
262.50 -1.32% 266.00
09:01
261.50
10:03
299.00
05.02.26
244.50
26.03.26
25'374
Sika N
17:39:36 / 27.04.26
145.35 0.48% 146.65
15:40
144.10
09:37
166.65
12.01.26
120.35
23.03.26
230'771
SPI SD 20 PR
17:30:47 / 27.04.26
2'102.63 -0.39% 2'109.31
09:09
2'095.49
10:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:38:24 / 27.04.26
148.40 2.70% 149.90
11:28
143.80
09:01
180.60
20.02.26
142.00
24.04.26
64'892
Swiss Life N
17:39:09 / 27.04.26
926.80 -0.39% 930.20
16:25
921.20
10:07
949.00
21.04.26
793.00
12.03.26
51'315
Swiss Re N
17:32:33 / 27.04.26
127.10 -1.01% 128.25
09:00
125.95
15:21
138.70
27.02.26
121.05
27.01.26
725'451
Zurich Insurance N
17:31:20 / 27.04.26
540.80 -1.28% 546.20
13:40
538.60
15:19
606.80
06.01.26
521.00
09.03.26
245'522

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
21:12 / 27.04.26
24'134.00 -0.18%
S&P 500 (ETF SPY)
20:57 / 27.04.26
714.92 0.14%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
21:12 / 27.04.26
0.9207 0.05%
USD/CHF
21:12 / 27.04.26
0.7856 -0.03%
Gold 1 Uz
21:12 / 27.04.26
4'680.28 -0.60%
Rohöl Brent
21:12 / 27.04.26
101.62 -3.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.01 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026