×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.10.2026 - 16:24:00
  • 2'290.27
  • 0.18%
  • 4.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
16:23:48 / 16.10.26
206.50 1.72% 3.50 206.00 206.50 10'986
BB Biotech N
16:24:56 / 16.10.26
48.30 -2.42% -1.20 48.30 48.45 48'922
BKW N
16:24:44 / 16.10.26
120.00 0.33% 0.40 119.90 120.20 13'434
Bucher N
16:22:56 / 16.10.26
328.00 -0.46% -1.50 328.00 329.00 2'992
Burckhardt N
16:23:02 / 16.10.26
485.00 1.36% 6.50 484.50 485.50 978
DKSH N
16:23:03 / 16.10.26
71.60 0.42% 0.30 71.50 71.70 14'259
EFG N
16:03:15 / 16.10.26
16.000 0.25% 0.04 15.960 16.020 43'563
Galenica N
16:19:30 / 16.10.26
87.15 0.00% 0.00 87.10 87.20 45'741
Givaudan N
16:24:26 / 16.10.26
3'922.00 -0.33% -13.00 3'920.00 3'923.00 7'719
Helvetia Baloise N
16:17:13 / 16.10.26
209.80 0.48% 1.00 209.80 210.00 29'780
Holcim N
16:24:58 / 16.10.26
64.52 0.78% 0.50 64.52 64.54 309'553
Julius Bär N
16:24:13 / 16.10.26
71.24 1.02% 0.72 71.22 71.28 61'866
Kardex N
16:23:06 / 16.10.26
252.50 2.85% 7.00 252.00 253.00 4'551
Nestlé N
16:24:44 / 16.10.26
82.06 1.22% 0.99 82.06 82.09 2'077'100
Novartis N
16:24:48 / 16.10.26
124.52 -1.10% -1.38 124.48 124.52 1'519'915
PSP N
16:13:41 / 16.10.26
145.40 -0.21% -0.30 145.30 145.50 14'221
Roche PS
16:24:33 / 16.10.26
377.40 -0.61% -2.30 377.30 377.40 413'136
Schindler N
16:20:25 / 16.10.26
262.00 0.77% 2.00 261.50 262.50 9'059
Sika N
16:23:12 / 16.10.26
182.85 0.83% 1.50 182.85 182.95 82'000
SPI SD 20 PR
16:24:00 / 16.10.26
2'290.27 0.18% 4.22
Sulzer N
16:22:41 / 16.10.26
173.10 1.29% 2.20 172.90 173.20 11'793
Swiss Life N
16:24:26 / 16.10.26
928.00 1.02% 9.40 927.60 928.20 18'579
Swiss Re N
16:24:45 / 16.10.26
149.75 0.00% 0.00 149.75 149.80 340'324
Zurich Insurance N
16:24:13 / 16.10.26
611.80 0.59% 3.60 611.80 612.00 178'201
SPI SD 20 PR
2'290.27
0.18%
Also N
206.50
1.72%
BB Biotech N
48.30
-2.42%
BKW N
120.00
0.33%
Bucher N
328.00
-0.46%
Burckhardt N
485.00
1.36%
DKSH N
71.60
0.42%
EFG N
16.00
0.25%
Galenica N
87.15
0.00%
Givaudan N
3'922.00
-0.33%
Helvetia Baloise N
209.80
0.48%
Holcim N
64.52
0.78%
Julius Bär N
71.24
1.02%
Kardex N
252.50
2.85%
Nestlé N
82.06
1.22%
Novartis N
124.52
-1.10%
PSP N
145.40
-0.21%
Roche PS
377.40
-0.61%
Schindler N
262.00
0.77%
Sika N
182.85
0.83%
Sulzer N
173.10
1.29%
Swiss Life N
928.00
1.02%
Swiss Re N
149.75
0.00%
Zurich Insurance N
611.80
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
16:24:26 / 16.10.26 		3'922.00 25.08% -0.78% 14.01% 20.71% 22.72% 9.86% 35.92%
DKSH N
16:23:03 / 16.10.26 		71.60 24.22% 5.94% 0.85% 8.98% 9.82% 29.01% 19.13%
Sulzer N
16:22:41 / 16.10.26 		173.10 15.94% 30.46% 9.35% 18.97% 22.51% 34.39% 100.12%
Roche PS
16:24:33 / 16.10.26 		377.40 15.69% 48.61% 5.48% 5.77% 6.28% 33.03% 48.87%
Novartis N
16:24:48 / 16.10.26 		124.52 14.87% 41.94% 4.55% 8.18% -1.88% 19.48% 43.85%
Julius Bär N
16:24:13 / 16.10.26 		71.24 13.01% 20.22% 0.56% -1.47% 0.96% 35.23% 21.54%
Swiss Re N
16:24:45 / 16.10.26 		149.75 12.72% 14.14% 3.99% 7.93% 11.34% 3.17% 52.77%
Sika N
16:23:12 / 16.10.26 		182.85 11.53% -15.96% 5.21% 0.22% 17.32% 4.49% -23.03%
BB Biotech N
16:24:56 / 16.10.26 		48.30 10.12% 39.83% -1.73% -7.65% -4.92% 25.62% 25.48%
SPI SD 20 PR
16:24:00 / 16.10.26 		2'290.27 8.11% 23.19% 5.38% 4.76% 1.83% 12.58% 33.28%
Nestlé N
16:24:44 / 16.10.26 		82.06 2.96% 8.27% 7.92% 7.59% 1.72% -3.27% -21.35%
PSP N
16:13:41 / 16.10.26 		145.40 1.53% 13.03% 1.89% -1.89% 0.83% 5.29% 32.09%
Zurich Insurance N
16:24:13 / 16.10.26 		611.80 1.06% 12.88% 6.22% 2.55% -1.80% 10.19% 42.07%
Swiss Life N
16:24:26 / 16.10.26 		928.00 0.20% 31.30% 5.02% 0.41% -1.80% 8.21% 58.87%
Helvetia Baloise N
16:17:13 / 16.10.26 		209.80 -0.19% 39.76% 3.15% -5.24% -3.14% 7.48% 75.02%
Also N
16:23:48 / 16.10.26 		206.50 -5.58% -9.38% 3.66% 7.44% 8.68% -10.80% -12.31%
Schindler N
16:20:25 / 16.10.26 		262.00 -7.64% 5.05% 2.75% 5.86% 7.82% -8.07% 45.66%
Bucher N
16:22:56 / 16.10.26 		328.00 -10.58% 1.07% 0.15% 2.18% -0.91% -12.65% -2.46%
Galenica N
16:19:30 / 16.10.26 		87.15 -10.80% 17.22% 2.29% 6.80% 0.52% -1.08% 29.69%
Kardex N
16:23:06 / 16.10.26 		252.50 -11.21% -9.24% 4.99% 10.02% 6.99% -13.08% 31.85%
Burckhardt N
16:23:02 / 16.10.26 		485.00 -12.52% -26.16% 1.46% 1.89% 1.57% -14.16% -3.82%
EFG N
16:03:15 / 16.10.26 		16.000 -16.26% 21.28% 1.52% 3.23% 0.13% 1.01% 48.05%
Holcim N
16:24:58 / 16.10.26 		64.52 -17.67% 43.98% 1.61% -4.50% -12.83% -2.09% 116.72%
BKW N
16:24:44 / 16.10.26 		120.00 -28.98% -20.37% 2.13% -4.69% -11.83% -33.59% -23.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
16:23:48 / 16.10.26 		206.50 1.72% 209.50
09:23 		204.50
09:00 		217.00
05.01.26 		133.40
17.02.26 		10'986
BB Biotech N
16:24:56 / 16.10.26 		48.30 -2.42% 49.50
09:00 		48.25
16:00 		57.00
25.08.26 		41.05
08.06.26 		48'922
BKW N
16:24:44 / 16.10.26 		120.00 0.33% 120.70
13:46 		119.20
09:00 		180.20
19.01.26 		115.10
02.10.26 		13'434
Bucher N
16:22:56 / 16.10.26 		328.00 -0.46% 332.50
12:07 		328.00
09:42 		391.50
13.02.26 		299.50
18.08.26 		2'992
Burckhardt N
16:23:02 / 16.10.26 		485.00 1.36% 486.50
16:12 		477.00
09:22 		595.00
18.02.26 		434.50
08.07.26 		978
DKSH N
16:23:03 / 16.10.26 		71.60 0.42% 72.10
13:40 		71.10
09:00 		72.30
14.10.26 		54.80
23.03.26 		14'259
EFG N
16:03:15 / 16.10.26 		16.000 0.25% 16.040
11:50 		15.900
09:17 		20.70
16.01.26 		15.040
16.09.26 		43'563
Galenica N
16:19:30 / 16.10.26 		87.15 0.00% 89.10
11:06 		86.85
09:00 		103.00
19.02.26 		80.30
17.08.26 		45'741
Givaudan N
16:24:26 / 16.10.26 		3'922.00 -0.33% 3'940.00
10:37 		3'890.00
15:02 		3'948.00
15.10.26 		2'566.00
23.03.26 		7'719
Helvetia Baloise N
16:17:13 / 16.10.26 		209.80 0.48% 210.40
15:38 		208.00
09:00 		226.60
17.09.26 		183.40
09.03.26 		29'780
Holcim N
16:24:58 / 16.10.26 		64.52 0.78% 65.04
12:35 		64.28
16:17 		82.54
03.02.26 		60.10
09.03.26 		309'553
Julius Bär N
16:24:13 / 16.10.26 		71.24 1.02% 71.52
09:00 		70.74
09:00 		78.22
30.09.26 		54.30
23.03.26 		61'866
Kardex N
16:23:06 / 16.10.26 		252.50 2.85% 253.50
16:08 		247.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		4'551
Nestlé N
16:24:44 / 16.10.26 		82.06 1.22% 82.55
15:42 		81.27
09:00 		87.09
22.07.26 		70.29
26.01.26 		2'077'100
Novartis N
16:24:48 / 16.10.26 		124.52 -1.10% 125.02
09:20 		123.80
14:27 		132.68
03.09.26 		107.68
05.01.26 		1'519'915
PSP N
16:13:41 / 16.10.26 		145.40 -0.21% 145.60
12:55 		144.20
09:00 		168.40
05.03.26 		140.40
18.08.26 		14'221
Roche PS
16:24:33 / 16.10.26 		377.40 -0.61% 378.00
10:32 		374.10
09:00 		379.70
15.10.26 		291.00
23.03.26 		413'136
Schindler N
16:20:25 / 16.10.26 		262.00 0.77% 263.00
10:59 		259.50
09:08 		299.00
05.02.26 		238.00
22.07.26 		9'059
Sika N
16:23:12 / 16.10.26 		182.85 0.83% 183.35
10:48 		181.25
09:12 		197.60
06.08.26 		120.35
23.03.26 		82'000
SPI SD 20 PR
16:24:00 / 16.10.26 		2'290.27 0.18% 2'293.00
15:39 		2'276.77
14:27 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
16:22:41 / 16.10.26 		173.10 1.29% 173.40
15:48 		170.80
10:28 		180.60
20.02.26 		131.10
02.07.26 		11'793
Swiss Life N
16:24:26 / 16.10.26 		928.00 1.02% 928.40
16:20 		912.00
09:00 		962.20
05.08.26 		793.00
12.03.26 		18'579
Swiss Re N
16:24:45 / 16.10.26 		149.75 0.00% 150.50
11:16 		148.45
14:00 		150.50
16.10.26 		114.05
02.06.26 		340'324
Zurich Insurance N
16:24:13 / 16.10.26 		611.80 0.59% 613.40
16:00 		599.40
13:18 		626.00
28.07.26 		521.00
09.03.26 		178'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:25 / 16.10.26
14'378.90 0.20%
Eurozone 50
16:40 / 16.10.26
634.87 0.83%
L&S Dax
16:39 / 16.10.26
25'661.00 0.73%
S&P 500 (ETF SPY)
16:25 / 16.10.26
771.25 -0.07%
VSMI Vola-Index
16:25 / 16.10.26
14.875 -4.68%
EUR/CHF
16:40 / 16.10.26
0.9257 -0.22%
USD/CHF
16:40 / 16.10.26
0.8227 -0.50%
Gold 1 Uz
16:39 / 16.10.26
4'188.12 0.41%
Rohöl Brent
16:39 / 16.10.26
105.60 -0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:25 / 16.10.26
14'378.90 0.20%

Top 5zur Gesamtübersicht

Galderma Group N
16:24 / 16.10.26
175.85 2.15%
Sandoz Group N
16:25 / 16.10.26
76.74 1.97%
Amrize N
16:24 / 16.10.26
31.42 1.88%
Partners N
16:22 / 16.10.26
610.60 1.73%
Nestlé N
16:24 / 16.10.26
82.06 1.22%

Flop 5zur Gesamtübersicht

Novartis N
16:24 / 16.10.26
124.52 -1.10%
Alcon N
16:23 / 16.10.26
54.70 -0.76%
Roche PS
16:24 / 16.10.26
377.40 -0.61%
Givaudan N
16:24 / 16.10.26
3'922.00 -0.33%
Lonza N
16:24 / 16.10.26
603.60 -0.03%
NAME INTRADAY KURS +/-%
SPI
16:24 / 16.10.26
20'290.00 0.23%

Top 5zur Gesamtübersicht

Bystronic N
16:09 / 16.10.26
142.60 7.38%
DocMorris N
16:23 / 16.10.26
15.430 5.83%
Relief Therapeutics N
16:13 / 16.10.26
0.1520 5.12%
Asmallworld N
16:18 / 16.10.26
0.9000 4.65%
SoftwareOne N
16:17 / 16.10.26
9.550 4.14%

Flop 5zur Gesamtübersicht

Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
Varia US Prop N
15:48 / 16.10.26
12.000 -5.51%
Kuros Bio N
16:22 / 16.10.26
17.520 -5.25%
Feintool N
14:29 / 16.10.26
11.050 -3.91%
ams-OSRAM I
16:22 / 16.10.26
17.560 -3.78%
NAME INTRADAY KURS +/-%
SLI
16:25 / 16.10.26
2'307.58 0.37%

Top 5zur Gesamtübersicht

Galderma Group N
16:24 / 16.10.26
175.85 2.15%
Sandoz Group N
16:25 / 16.10.26
76.74 1.97%
Amrize N
16:24 / 16.10.26
31.42 1.88%
Partners N
16:22 / 16.10.26
610.60 1.73%
Nestlé N
16:24 / 16.10.26
82.06 1.22%

Flop 5zur Gesamtübersicht

Novartis N
16:24 / 16.10.26
124.52 -1.10%
Alcon N
16:23 / 16.10.26
54.70 -0.76%
Roche PS
16:24 / 16.10.26
377.40 -0.61%
Straumann N
16:24 / 16.10.26
93.68 -0.43%
SGS Rg
16:25 / 16.10.26
98.34 -0.36%
NAME INTRADAY KURS +/-%
SMIM
16:25 / 16.10.26
3'141.29 0.28%

Top 5zur Gesamtübersicht

Sunrise N
16:16 / 16.10.26
42.54 1.87%
Avolta N
16:23 / 16.10.26
44.38 1.51%
Barry Callebaut N
16:20 / 16.10.26
1'145.00 1.33%
Kühne + Nagel N
16:24 / 16.10.26
233.60 1.21%
Accelleron N
16:20 / 16.10.26
69.60 1.16%

Flop 5zur Gesamtübersicht

DSM Firmenich N
16:22 / 16.10.26
99.30 -1.29%
Temenos N
16:23 / 16.10.26
72.75 -0.55%
SIG Group N
16:24 / 16.10.26
13.960 -0.50%
Straumann N
16:24 / 16.10.26
93.68 -0.43%
Roche I
16:20 / 16.10.26
384.60 -0.41%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026