Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.11.2026 - 17:31:02
- 2'420.56
- 0.90%
- 21.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:02 / 09.11.26 |
192.60 | 0.52% | 1.00 | 189.40 | 199.80 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 3.68% | 1.90 | 53.00 | 51.00 | ||
|
BKW N 17:32:25 / 09.11.26 |
126.30 | 0.56% | 0.70 | 0.0000 | 126.50 | ||
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | 1.53% | 5.00 | 330.00 | 333.00 | ||
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | 4.82% | 24.00 | 0.0000 | 525.00 | ||
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 0.78% | 0.60 | 75.20 | 78.00 | ||
|
EFG N 17:32:15 / 09.11.26 |
16.800 | 0.84% | 0.14 | 0.0000 | 17.000 | ||
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | 0.67% | 0.60 | 89.50 | 90.05 | ||
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 0.27% | 11.00 | 4'000.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:02 / 09.11.26 |
224.20 | 0.99% | 2.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | 1.94% | 1.42 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 3.56% | 2.42 | 70.32 | 0.0000 | ||
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | 2.21% | 5.50 | 0.0000 | 258.00 | ||
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% | 0.38 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% | 0.90 | 153.00 | 156.60 | ||
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% | 10.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% | 1.50 | 290.00 | 300.00 | ||
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% | 6.10 | 191.40 | 0.0000 | ||
|
SPI SD 20 PR 17:31:02 / 09.11.26 |
2'420.56 | 0.90% | 21.70 | ||||
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 2.18% | 3.90 | 174.80 | 183.00 | ||
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% | 9.20 | 980.00 | 0.0000 | ||
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% | -1.70 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 0.38% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 33.62% | 13.97% | 0.39% | 8.87% | 15.37% | 39.78% | 36.11% |
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 28.86% | 2.22% | 1.63% | 16.54% | 27.67% | 20.59% | 33.44% |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 21.42% | 50.03% | 1.48% | 11.25% | 8.15% | 30.59% | 57.98% |
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 21.17% | 36.34% | -1.62% | 14.06% | 17.89% | 39.95% | 127.52% |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 18.92% | 52.76% | 0.98% | 11.42% | 12.64% | 43.81% | 64.58% |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 14.79% | 45.76% | 5.52% | 8.08% | -1.83% | 31.29% | 31.13% |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | 14.38% | 15.82% | -2.21% | 3.66% | 6.98% | 0.20% | 53.33% |
|
SPI SD 20 PR 17:31:02 / 09.11.26 |
2'420.56 | 14.26% | 29.27% | 1.51% | 10.65% | 8.40% | 19.46% | 43.03% |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 13.93% | -14.16% | 3.57% | 9.50% | 1.38% | 25.68% | -17.67% |
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 9.03% | 14.65% | 1.76% | 12.77% | 9.43% | 8.45% | -14.04% |
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 8.81% | 15.75% | 1.09% | -2.01% | -7.23% | 25.57% | 27.39% |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 8.29% | 20.56% | 1.17% | 8.92% | 9.84% | 11.17% | 40.63% |
|
Helvetia Baloise N 17:31:02 / 09.11.26 |
224.20 | 6.12% | 48.59% | 2.09% | 9.79% | 3.89% | 9.58% | 79.03% |
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 5.93% | 38.82% | 2.17% | 10.06% | 4.95% | 12.07% | 64.83% |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 5.86% | 20.40% | 0.67% | 16.31% | 19.32% | 11.55% | 65.19% |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 4.72% | 16.96% | 1.44% | 9.30% | 6.86% | 10.98% | 44.84% |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | -5.79% | 64.76% | 5.04% | 16.22% | 4.71% | 4.59% | 143.55% |
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | -8.44% | 20.31% | 1.58% | 6.32% | 11.24% | 3.74% | 29.92% |
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | -8.96% | -23.15% | 9.89% | 8.19% | -0.19% | 0.77% | 5.51% |
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | -10.13% | -8.13% | -0.59% | 5.61% | 0.20% | -9.29% | 38.98% |
|
Also N 17:31:02 / 09.11.26 |
192.60 | -10.88% | -14.46% | -4.65% | -2.92% | 0.73% | -12.05% | -20.17% |
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | -11.26% | 0.31% | 1.53% | 2.15% | 9.93% | -5.95% | -1.33% |
|
EFG N 17:32:15 / 09.11.26 |
16.800 | -12.59% | 26.60% | 3.96% | 5.93% | -1.64% | 0.00% | 74.09% |
|
BKW N 17:32:25 / 09.11.26 |
126.30 | -25.42% | -16.38% | 1.85% | 6.94% | -4.89% | -25.27% | -18.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:02 / 09.11.26 |
192.60 | 0.52% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
15'990 |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 3.68% |
53.70 17:15 |
51.60 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
67'407 |
|
BKW N 17:32:25 / 09.11.26 |
126.30 | 0.56% |
127.00 12:13 |
125.40 09:01 |
180.20 19.01.26 |
115.10 02.10.26 |
42'351 |
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | 1.53% |
332.00 17:02 |
326.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
7'318 |
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | 4.82% |
522.00 16:43 |
500.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'908 |
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 0.78% |
77.40 17:19 |
76.40 09:25 |
78.00 05.11.26 |
54.80 23.03.26 |
76'877 |
|
EFG N 17:32:15 / 09.11.26 |
16.800 | 0.84% |
16.920 16:49 |
16.580 09:09 |
20.70 16.01.26 |
15.040 16.09.26 |
138'615 |
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | 0.67% |
90.35 12:01 |
89.65 09:43 |
103.00 19.02.26 |
80.30 17.08.26 |
49'150 |
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 0.27% |
4'065.00 17:31 |
4'027.00 15:32 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
9'965 |
|
Helvetia Baloise N 17:31:02 / 09.11.26 |
224.20 | 0.99% |
224.20 17:31 |
220.40 09:09 |
228.80 05.11.26 |
183.40 09.03.26 |
111'150 |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | 1.94% |
74.68 17:31 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
896'734 |
|
Julius Bär N 17:31:02 / 09.11.26 |
70.32 | 3.56% |
70.48 17:16 |
68.28 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
397'782 |
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | 2.21% |
259.00 14:07 |
250.50 09:34 |
304.50 16.01.26 |
202.00 08.06.26 |
10'382 |
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% |
86.13 17:31 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
2'617'259 |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
2'001'947 |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% |
156.80 15:52 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
70'698 |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
773'900 |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% |
300.00 15:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
25'067 |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% |
191.35 17:31 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
323'880 |
|
SPI SD 20 PR 17:31:02 / 09.11.26 |
2'420.56 | 0.90% |
2'420.56 17:31 |
2'395.00 09:03 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 2.18% |
182.80 15:55 |
178.60 09:00 |
188.00 05.11.26 |
131.10 02.07.26 |
22'279 |
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% |
980.40 17:31 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
55'669 |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
841'705 |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 0.38% |
632.60 17:31 |
624.60 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
184'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 03:57 / 10.11.26 |
0.9198 | 0.02% | |
|
USD/CHF 03:57 / 10.11.26 |
0.8198 | 0.05% | |
|
Gold 1 Uz 03:57 / 10.11.26 |
4'110.99 | -0.71% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |