Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.11.2026 - 17:30:01
- 2'384.56
- -0.12%
- -2.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 02.11.26 |
202.00 | -1.46% | -3.00 | 201.00 | 214.00 | 15'217 | |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% | -0.60 | 49.90 | 52.70 | 58'403 | |
|
BKW N 17:30:34 / 02.11.26 |
124.00 | 0.32% | 0.40 | 125.00 | 124.90 | 36'224 | |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | 0.77% | 2.50 | 325.00 | 0.0000 | 5'928 | |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | 0.74% | 3.50 | 472.00 | 478.00 | 6'870 | |
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | -0.13% | -0.10 | 77.00 | 77.50 | 116'482 | |
|
EFG N 17:30:01 / 02.11.26 |
16.160 | 0.37% | 0.06 | 0.0000 | 16.260 | 201'973 | |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% | 0.70 | 88.00 | 89.10 | 57'332 | |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% | 27.00 | 3'978.00 | 0.0000 | 11'853 | |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% | 0.60 | 216.40 | 0.0000 | 90'697 | |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% | 2.14 | 0.0000 | 0.0000 | 1'328'684 | |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% | 0.56 | 69.90 | 69.90 | 312'282 | |
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | 1.39% | 3.50 | 246.50 | 0.0000 | 5'626 | |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | -0.07% | -0.06 | 0.0000 | 0.0000 | 2'548'096 | |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% | -2.26 | 0.0000 | 0.0000 | 2'856'924 | |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% | 2.60 | 148.00 | 154.70 | 75'356 | |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% | -6.20 | 0.0000 | 0.0000 | 800'832 | |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% | 4.50 | 290.00 | 296.00 | 32'931 | |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% | 5.65 | 0.0000 | 0.0000 | 311'794 | |
|
SPI SD 20 PR 17:30:01 / 02.11.26 |
2'384.56 | -0.12% | -2.87 | ||||
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 2.09% | 3.80 | 180.00 | 185.70 | 52'693 | |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% | 2.80 | 0.0000 | 0.0000 | 58'508 | |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% | 0.30 | 153.00 | 0.0000 | 521'767 | |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | -0.32% | -2.00 | 0.0000 | 0.0000 | 141'791 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | 34.32% | 14.56% | 0.13% | 11.76% | 11.59% | 38.74% | 37.80% |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 26.29% | 0.18% | 1.52% | 18.31% | 18.41% | 22.93% | 32.97% |
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 23.27% | 38.70% | 6.55% | 16.59% | 23.50% | 38.64% | 146.04% |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | 22.91% | 57.89% | 0.18% | 13.84% | 6.46% | 53.06% | 67.18% |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | 22.06% | 50.82% | 3.17% | 12.91% | 3.72% | 32.18% | 58.08% |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 15.43% | 16.88% | -0.16% | 8.66% | 10.90% | 4.99% | 56.19% |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | 14.13% | 44.92% | 2.63% | 2.32% | -4.70% | 24.42% | 44.10% |
|
SPI SD 20 PR 17:30:01 / 02.11.26 |
2'384.56 | 12.56% | 28.65% | 1.81% | 10.82% | 4.90% | 20.73% | 45.08% |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 10.58% | 17.63% | 1.05% | -5.59% | -7.77% | 28.53% | 29.46% |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 10.15% | -17.01% | 4.85% | 5.57% | -4.55% | 22.19% | -16.35% |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | 7.57% | 13.11% | 1.09% | 13.64% | 5.00% | 8.93% | -13.31% |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 5.85% | 17.84% | 3.00% | 9.11% | 7.97% | 10.67% | 37.59% |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 4.68% | 46.59% | 3.00% | 5.88% | 0.83% | 9.25% | 81.59% |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 4.36% | 36.76% | 2.46% | 6.81% | 0.57% | 9.52% | 66.57% |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 4.09% | 18.38% | 1.71% | 16.21% | 16.21% | 10.19% | 68.58% |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | 3.95% | 16.11% | 0.71% | 8.64% | 4.98% | 12.32% | 46.10% |
|
Also N 17:30:01 / 02.11.26 |
202.00 | -4.65% | -8.48% | -4.72% | 2.23% | 2.75% | -12.55% | -8.89% |
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | -8.86% | -6.84% | 2.82% | 6.24% | 5.36% | -15.40% | 46.51% |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | -9.98% | 18.29% | 1.31% | 7.72% | 7.85% | 2.13% | 29.24% |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | -11.32% | 55.09% | 6.31% | 9.49% | -0.06% | 0.79% | 142.29% |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | -11.94% | -0.46% | -2.10% | -0.15% | 4.81% | -8.02% | 2.11% |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | -13.80% | -27.24% | 1.17% | -1.04% | -7.23% | -13.00% | 7.16% |
|
EFG N 17:30:01 / 02.11.26 |
16.160 | -15.53% | 22.34% | 0.62% | 0.12% | -3.58% | -4.04% | 49.63% |
|
BKW N 17:30:34 / 02.11.26 |
124.00 | -26.60% | -17.71% | 1.56% | 5.62% | -5.78% | -31.72% | -18.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 02.11.26 |
202.00 | -1.46% |
205.50 09:06 |
201.50 15:03 |
218.00 19.10.26 |
133.40 17.02.26 |
15'217 |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% |
51.60 09:30 |
50.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
58'403 |
|
BKW N 17:30:34 / 02.11.26 |
124.00 | 0.32% |
124.20 17:12 |
122.90 09:00 |
180.20 19.01.26 |
115.10 02.10.26 |
36'224 |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | 0.77% |
327.00 17:30 |
323.00 09:24 |
391.50 13.02.26 |
299.50 18.08.26 |
5'928 |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | 0.74% |
476.00 16:27 |
467.00 13:41 |
595.00 18.02.26 |
434.50 08.07.26 |
6'870 |
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | -0.13% |
77.60 09:34 |
76.40 14:24 |
77.60 02.11.26 |
54.80 23.03.26 |
116'482 |
|
EFG N 17:30:01 / 02.11.26 |
16.160 | 0.37% |
16.240 09:07 |
15.920 14:27 |
20.70 16.01.26 |
15.040 16.09.26 |
201'973 |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% |
88.80 15:50 |
87.20 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
57'332 |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% |
4'009.00 09:39 |
3'972.00 09:00 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'853 |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% |
220.00 16:57 |
217.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
90'697 |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% |
71.78 16:47 |
69.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'328'684 |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% |
69.66 17:07 |
68.38 14:28 |
78.22 30.09.26 |
54.30 23.03.26 |
312'282 |
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | 1.39% |
256.00 16:43 |
246.50 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
5'626 |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | -0.07% |
85.00 09:36 |
83.92 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'548'096 |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
2'856'924 |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% |
155.10 16:00 |
151.30 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
75'356 |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
800'832 |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% |
297.50 15:55 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
32'931 |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% |
185.10 16:43 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
311'794 |
|
SPI SD 20 PR 17:30:01 / 02.11.26 |
2'384.56 | -0.12% |
2'386.58 17:09 |
2'368.61 09:03 |
2'390.62 30.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 2.09% |
185.50 17:30 |
181.40 09:20 |
185.50 02.11.26 |
131.10 02.07.26 |
52'693 |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% |
961.60 16:48 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
58'508 |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% |
153.65 17:30 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
521'767 |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | -0.32% |
625.00 10:00 |
619.20 14:41 |
630.00 30.10.26 |
521.00 09.03.26 |
141'791 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 19:19 / 02.11.26 |
26'004.00 | 0.79% | |
|
S&P 500 (ETF SPY) 19:04 / 02.11.26 |
758.42 | 0.36% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 19:19 / 02.11.26 |
0.9166 | -0.98% | |
|
USD/CHF 19:19 / 02.11.26 |
0.8184 | -0.58% | |
|
Gold 1 Uz 19:19 / 02.11.26 |
3'962.48 | 2.25% | |
|
Rohöl Brent 19:19 / 02.11.26 |
103.79 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |