Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.09.2026 - 17:30:38
- 2'188.61
- -0.69%
- -15.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 29.09.26 |
195.00 | 3.61% | 6.80 | 185.00 | 199.00 | ||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% | -0.20 | 50.50 | 52.00 | ||
|
BKW N 17:30:38 / 29.09.26 |
119.30 | 0.68% | 0.80 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | 1.23% | 4.00 | 334.50 | 334.50 | ||
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | 1.05% | 5.00 | 474.50 | 485.00 | ||
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 0.14% | 0.10 | 64.50 | 70.00 | ||
|
EFG N 17:30:38 / 29.09.26 |
16.100 | 0.88% | 0.14 | 15.840 | 16.300 | ||
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -1.03% | -0.85 | 81.65 | 83.55 | ||
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.64% | 22.00 | 3'460.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | -0.48% | -1.00 | 208.00 | 209.00 | ||
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.89% | 0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 7.21% | 5.16 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | 2.14% | 5.00 | 233.00 | 240.00 | ||
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -0.96% | -0.74 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% | -0.48 | 122.00 | 0.0000 | ||
|
PSP N 17:30:38 / 29.09.26 |
144.60 | -0.41% | -0.60 | 144.00 | 146.30 | ||
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% | -6.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.19% | 0.50 | 258.00 | 259.00 | ||
|
Sika N 17:30:41 / 29.09.26 |
185.35 | -0.13% | -0.25 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:38 / 29.09.26 |
2'188.61 | -0.69% | -15.28 | ||||
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 1.57% | 2.40 | 153.00 | 157.20 | ||
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.79% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% | -2.30 | 140.00 | 0.0000 | ||
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -0.80% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 20.38% | 2.67% | 2.37% | 4.37% | 6.79% | 28.62% | 12.45% |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 14.74% | 22.06% | 7.03% | 2.65% | 3.84% | 39.67% | 22.31% |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 14.35% | 45.20% | -1.92% | -7.75% | -1.35% | 41.24% | 24.46% |
|
Sika N 17:30:41 / 29.09.26 |
185.35 | 14.15% | -13.99% | -1.88% | -2.22% | 8.42% | 4.66% | -19.62% |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 10.77% | 36.87% | 3.83% | -7.67% | -4.64% | 20.78% | 36.68% |
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 8.65% | -13.82% | -0.69% | 5.68% | -2.71% | 6.44% | 14.74% |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 8.29% | 39.10% | -4.06% | 0.52% | 2.89% | 34.40% | 42.33% |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | 7.56% | 8.92% | 1.48% | -0.71% | 5.83% | -4.39% | 50.42% |
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 3.46% | 16.41% | 2.72% | -2.70% | 12.08% | 14.91% | 75.29% |
|
SPI SD 20 PR 17:30:38 / 29.09.26 |
2'188.61 | 3.31% | 18.76% | -0.72% | -2.61% | -3.12% | 11.88% | 28.96% |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 1.18% | 12.65% | -2.56% | -0.69% | 1.40% | 5.78% | 35.83% |
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | 0.00% | 40.03% | -5.19% | -2.25% | -2.07% | 6.93% | 63.18% |
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.07% | 30.96% | -0.76% | -0.42% | -1.43% | 6.24% | 62.10% |
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -2.21% | 2.83% | -1.08% | -2.87% | -10.41% | 4.37% | -25.17% |
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -3.95% | 7.28% | -2.58% | -3.79% | -6.52% | 1.20% | 37.29% |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | -8.70% | 3.84% | 0.19% | 0.98% | -0.19% | -10.12% | 48.81% |
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | -11.67% | -0.15% | -1.20% | 3.62% | 4.60% | -12.60% | -7.37% |
|
Also N 17:30:38 / 29.09.26 |
195.00 | -12.47% | -15.98% | -1.52% | 1.25% | -2.99% | -19.09% | -16.36% |
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | -12.99% | 52.17% | 0.35% | -5.14% | -10.18% | 1.37% | 126.24% |
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | -13.16% | -26.70% | -1.54% | -4.76% | 7.14% | -22.20% | -5.57% |
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -15.46% | 11.10% | -2.04% | -1.62% | -5.65% | -5.49% | 23.01% |
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | -15.55% | -13.68% | -1.04% | -5.73% | -1.85% | -22.82% | 17.81% |
|
EFG N 17:30:38 / 29.09.26 |
16.100 | -16.26% | 21.28% | 3.34% | 1.39% | -2.66% | -0.49% | 53.76% |
|
BKW N 17:30:38 / 29.09.26 |
119.30 | -29.63% | -21.11% | -3.56% | -4.25% | -9.00% | -29.78% | -26.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:38 / 29.09.26 |
195.00 | 3.61% |
196.80 12:00 |
189.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
12'206 |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% |
51.80 14:28 |
50.90 16:39 |
57.00 25.08.26 |
41.05 08.06.26 |
32'474 |
|
BKW N 17:30:38 / 29.09.26 |
119.30 | 0.68% |
120.00 16:00 |
117.70 09:15 |
180.20 19.01.26 |
117.70 29.09.26 |
46'792 |
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | 1.23% |
332.50 15:54 |
326.00 09:18 |
391.50 13.02.26 |
299.50 18.08.26 |
6'971 |
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | 1.05% |
484.00 14:07 |
476.00 11:05 |
595.00 18.02.26 |
434.50 08.07.26 |
8'548 |
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 0.14% |
69.90 12:10 |
68.70 09:16 |
69.90 29.09.26 |
54.80 23.03.26 |
60'278 |
|
EFG N 17:30:38 / 29.09.26 |
16.100 | 0.88% |
16.280 12:58 |
16.000 09:07 |
20.70 16.01.26 |
15.040 16.09.26 |
300'977 |
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -1.03% |
82.80 09:01 |
81.75 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
77'594 |
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.64% |
3'448.00 15:43 |
3'399.00 09:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'243 |
|
Helvetia Baloise N 17:30:38 / 29.09.26 |
208.20 | -0.48% |
210.40 09:28 |
208.00 15:59 |
226.60 17.09.26 |
183.40 09.03.26 |
119'041 |
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.89% |
69.02 13:49 |
67.26 09:14 |
82.54 03.02.26 |
60.10 09.03.26 |
862'511 |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 7.21% |
78.20 13:12 |
76.00 09:07 |
78.20 29.09.26 |
54.30 23.03.26 |
1'169'681 |
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | 2.14% |
240.50 15:48 |
234.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
8'914 |
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -0.96% |
77.22 09:39 |
76.00 16:10 |
87.09 22.07.26 |
70.29 26.01.26 |
3'331'303 |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% |
122.36 09:41 |
120.46 16:23 |
132.68 03.09.26 |
107.68 05.01.26 |
2'510'772 |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | -0.41% |
146.30 15:03 |
144.60 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
62'435 |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% |
356.40 09:42 |
348.50 16:22 |
375.80 26.08.26 |
291.00 23.03.26 |
751'863 |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.19% |
259.50 15:10 |
256.50 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
20'031 |
|
Sika N 17:30:41 / 29.09.26 |
185.35 | -0.13% |
187.90 15:26 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
248'980 |
|
SPI SD 20 PR 17:30:38 / 29.09.26 |
2'188.61 | -0.69% |
2'212.00 09:42 |
2'188.61 17:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 1.57% |
157.00 13:49 |
152.70 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
25'728 |
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.79% |
918.80 09:40 |
908.60 16:36 |
962.20 05.08.26 |
793.00 12.03.26 |
29'192 |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% |
142.55 09:04 |
140.60 17:30 |
144.20 03.09.26 |
114.05 02.06.26 |
330'915 |
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -0.80% |
580.40 09:40 |
573.40 17:19 |
626.00 28.07.26 |
521.00 09.03.26 |
176'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 03:13 / 30.09.26 |
0.9460 | 0.02% | |
|
USD/CHF 03:13 / 30.09.26 |
0.8344 | 0.06% | |
|
Gold 1 Uz 03:13 / 30.09.26 |
4'173.84 | -0.21% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |