Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.04.2026 - 17:30:57
- 2'105.57
- 0.14%
- 2.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 28.04.26 |
155.80 | -0.26% | -0.40 | 0.0000 | 156.40 | ||
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% | 0.35 | 44.50 | 46.00 | ||
|
BKW N 17:30:57 / 28.04.26 |
160.30 | 0.50% | 0.80 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:57 / 28.04.26 |
314.00 | -4.70% | -15.50 | 315.50 | 0.0000 | ||
|
Burckhardt N 17:34:42 / 28.04.26 |
520.00 | -1.89% | -10.00 | 0.0000 | 545.00 | ||
|
DKSH N 17:32:56 / 28.04.26 |
58.90 | 0.34% | 0.20 | 57.60 | 59.30 | ||
|
EFG N 17:30:57 / 28.04.26 |
16.960 | 0.24% | 0.04 | 16.500 | 17.060 | ||
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -0.65% | -0.55 | 83.60 | 86.60 | ||
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -0.35% | -10.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:57 / 28.04.26 |
215.40 | 0.47% | 1.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -0.14% | -0.10 | 0.0000 | 72.50 | ||
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -0.06% | -0.04 | 61.00 | 62.00 | ||
|
Kardex N 17:30:57 / 28.04.26 |
274.50 | -2.31% | -6.50 | 0.0000 | 281.00 | ||
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | -0.05% | -0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% | 0.64 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.32% | 0.50 | 154.00 | 155.70 | ||
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% | -0.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -0.57% | -1.50 | 259.00 | 265.00 | ||
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% | -1.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:57 / 28.04.26 |
2'105.57 | 0.14% | 2.94 | ||||
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | -0.61% | -0.90 | 0.0000 | 151.20 | ||
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.55% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 8.01% | 20.25% | -0.83% | -1.89% | 0.19% | 7.24% | 48.61% |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 4.09% | 28.61% | -1.19% | -5.08% | -1.85% | 21.77% | 31.76% |
|
Helvetia Baloise N 17:30:57 / 28.04.26 |
215.40 | 2.49% | 43.51% | -3.93% | 4.87% | 8.30% | 20.40% | 61.32% |
|
DKSH N 17:32:56 / 28.04.26 |
58.90 | 2.26% | -12.78% | -1.67% | 1.73% | 2.26% | -1.83% | -17.73% |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | 2.21% | 7.48% | 6.74% | 2.58% | 5.73% | -7.33% | -29.22% |
|
Kardex N 17:30:57 / 28.04.26 |
274.50 | 1.63% | 3.88% | 1.29% | 16.31% | 2.04% | 35.22% | 44.40% |
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 1.09% | 32.48% | -1.80% | 7.19% | 8.55% | 14.05% | 58.64% |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 1.00% | 28.25% | 0.00% | 2.92% | -3.07% | 57.76% | 0.44% |
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | 0.68% | 13.28% | -4.16% | -10.39% | -13.94% | 5.96% | 101.22% |
|
SPI SD 20 PR 17:30:57 / 28.04.26 |
2'105.57 | -0.61% | 13.31% | -0.50% | 1.32% | -0.92% | 6.85% | 20.03% |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -1.35% | 4.94% | -3.24% | 5.78% | -8.53% | 16.91% | -2.53% |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -2.13% | 25.71% | 1.23% | 2.03% | -8.91% | 19.41% | 16.29% |
|
Burckhardt N 17:34:42 / 28.04.26 |
520.00 | -3.11% | -18.21% | -1.89% | 10.17% | -3.53% | -4.76% | -3.28% |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | -4.33% | -3.13% | -4.24% | -3.40% | 3.07% | -12.41% | 43.00% |
|
BKW N 17:30:57 / 28.04.26 |
160.30 | -5.29% | 6.19% | 1.58% | 2.62% | 11.17% | -2.02% | 4.93% |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -6.07% | 64.27% | 1.45% | 12.35% | -11.16% | 56.97% | 145.06% |
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -6.75% | 6.06% | 0.00% | 4.82% | -11.07% | -2.97% | 38.45% |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | -10.14% | 0.37% | -3.48% | -3.14% | -2.26% | -5.52% | 27.19% |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -10.36% | -28.90% | -1.61% | 4.69% | -5.04% | -28.26% | -9.00% |
|
Bucher N 17:30:57 / 28.04.26 |
314.00 | -10.58% | 1.07% | -7.24% | -9.64% | -13.62% | -12.41% | -16.37% |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -10.61% | -32.65% | -5.10% | 11.12% | -4.56% | -29.45% | -39.54% |
|
EFG N 17:30:57 / 28.04.26 |
16.960 | -11.23% | 28.57% | -3.64% | 0.83% | -14.77% | 37.00% | 99.29% |
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -13.10% | 14.19% | -4.96% | -7.15% | -13.31% | -0.94% | 5.79% |
|
Also N 17:30:57 / 28.04.26 |
155.80 | -27.35% | -30.27% | -4.18% | 11.29% | -20.35% | -37.43% | -17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 28.04.26 |
155.80 | -0.26% |
159.00 09:01 |
155.00 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
24'272 |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% |
46.50 15:44 |
45.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
55'966 |
|
BKW N 17:30:57 / 28.04.26 |
160.30 | 0.50% |
161.40 12:59 |
158.50 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
44'997 |
|
Bucher N 17:30:57 / 28.04.26 |
314.00 | -4.70% |
319.50 09:29 |
308.00 09:16 |
391.50 13.02.26 |
308.00 28.04.26 |
25'557 |
|
Burckhardt N 17:34:42 / 28.04.26 |
520.00 | -1.89% |
533.00 09:14 |
519.00 16:50 |
595.00 18.02.26 |
468.00 30.03.26 |
7'204 |
|
DKSH N 17:32:56 / 28.04.26 |
58.90 | 0.34% |
59.20 15:10 |
58.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
48'741 |
|
EFG N 17:30:57 / 28.04.26 |
16.960 | 0.24% |
17.020 16:29 |
16.820 09:09 |
20.70 16.01.26 |
16.200 30.03.26 |
237'864 |
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -0.65% |
84.90 09:37 |
83.90 15:39 |
103.00 19.02.26 |
83.90 28.04.26 |
73'753 |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -0.35% |
2'823.00 09:43 |
2'791.00 16:12 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'500 |
|
Helvetia Baloise N 17:30:57 / 28.04.26 |
215.40 | 0.47% |
216.80 09:25 |
214.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
91'019 |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -0.14% |
73.74 12:38 |
72.30 16:55 |
82.54 03.02.26 |
60.10 09.03.26 |
665'201 |
|
Julius Bär N 17:30:57 / 28.04.26 |
61.52 | -0.06% |
61.74 16:28 |
60.80 14:38 |
68.60 03.02.26 |
54.30 23.03.26 |
310'199 |
|
Kardex N 17:30:57 / 28.04.26 |
274.50 | -2.31% |
280.00 11:14 |
274.00 16:55 |
304.50 16.01.26 |
230.00 30.03.26 |
16'874 |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | -0.05% |
80.94 14:20 |
79.87 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'139'442 |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% |
114.96 17:19 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
3'662'292 |
|
PSP N 17:30:57 / 28.04.26 |
155.50 | 0.32% |
155.80 17:01 |
154.40 15:42 |
168.40 05.03.26 |
140.80 05.01.26 |
51'665 |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% |
321.40 17:19 |
313.80 12:37 |
374.90 24.02.26 |
291.00 23.03.26 |
631'026 |
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -0.57% |
263.00 11:29 |
260.00 15:59 |
299.00 05.02.26 |
244.50 26.03.26 |
22'391 |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% |
146.15 11:37 |
143.55 15:56 |
166.65 12.01.26 |
120.35 23.03.26 |
253'682 |
|
SPI SD 20 PR 17:30:57 / 28.04.26 |
2'105.57 | 0.14% |
2'107.04 17:21 |
2'086.34 09:09 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | -0.61% |
150.50 11:36 |
146.90 16:50 |
180.60 20.02.26 |
142.00 24.04.26 |
29'463 |
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% |
934.00 09:42 |
924.80 16:55 |
949.00 21.04.26 |
793.00 12.03.26 |
41'958 |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% |
128.25 13:04 |
126.85 16:03 |
138.70 27.02.26 |
121.05 27.01.26 |
505'243 |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.55% |
547.40 13:02 |
541.60 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
152'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 04:21 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 04:21 / 29.04.26 |
0.7886 | -0.10% | |
|
Gold 1 Uz 04:20 / 29.04.26 |
4'600.63 | 0.11% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |