×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 26.05.2026 - 17:30:42
  • 2'123.32
  • 0.23%
  • 4.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:32:22 / 26.05.26
177.00 1.26% 2.20 0.0000 0.0000
BB Biotech N
17:30:42 / 26.05.26
44.30 0.34% 0.15 0.0000 0.0000
BKW N
17:30:42 / 26.05.26
149.10 0.61% 0.90 149.00 0.0000
Bucher N
17:30:42 / 26.05.26
315.00 0.48% 1.50 0.0000 318.00
Burckhardt N
17:32:01 / 26.05.26
513.00 2.91% 14.50 0.0000 516.00
DKSH N
17:30:42 / 26.05.26
62.50 0.00% 0.00 61.50 63.00
EFG N
17:30:42 / 26.05.26
16.500 0.36% 0.06 16.400 17.000
Galenica N
17:32:00 / 26.05.26
83.25 -0.18% -0.15 84.30 84.25
Givaudan N
17:32:01 / 26.05.26
2'865.00 -0.59% -17.00 2'840.00 2'877.00
Helvetia Baloise N
17:30:42 / 26.05.26
214.40 0.75% 1.60 0.0000 0.0000
Holcim N
17:38:30 / 26.05.26
75.42 2.14% 1.58 0.0000 0.0000
Julius Bär N
17:30:42 / 26.05.26
65.26 2.97% 1.88 64.00 0.0000
Kardex N
17:30:42 / 26.05.26
271.00 1.69% 4.50 266.50 274.00
Nestlé N
17:38:59 / 26.05.26
79.38 0.76% 0.60 0.0000 0.0000
Novartis N
17:32:01 / 26.05.26
118.44 -0.85% -1.02 0.0000 0.0000
PSP N
17:30:42 / 26.05.26
146.70 -0.20% -0.30 147.00 149.90
Roche PS
17:32:01 / 26.05.26
331.20 -0.99% -3.30 0.0000 0.0000
Schindler N
17:30:42 / 26.05.26
250.50 0.20% 0.50 250.00 0.0000
Sika N
17:35:07 / 26.05.26
149.60 1.77% 2.60 0.0000 0.0000
SPI SD 20 PR
17:30:42 / 26.05.26
2'123.32 0.23% 4.96
Sulzer N
17:30:42 / 26.05.26
146.80 1.52% 2.20 149.00 148.00
Swiss Life N
17:35:23 / 26.05.26
871.00 1.28% 11.00 0.0000 0.0000
Swiss Re N
17:32:01 / 26.05.26
119.75 -0.25% -0.30 0.0000 0.0000
Zurich Insurance N
17:34:28 / 26.05.26
568.40 0.14% 0.80 0.0000 0.0000
2'123.32
0.23%
177.00
1.26%
44.30
0.34%
149.10
0.61%
315.00
0.48%
513.00
2.91%
62.50
0.00%
16.50
0.36%
83.25
-0.18%
2'865.00
-0.59%
214.40
0.75%
75.42
2.14%
65.26
2.97%
271.00
1.69%
79.38
0.76%
118.44
-0.85%
146.70
-0.20%
331.20
-0.99%
250.50
0.20%
149.60
1.77%
146.80
1.52%
871.00
1.28%
119.75
-0.25%
568.40
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:32:01 / 26.05.26
118.44 9.00% 34.68% -0.50% 3.24% -6.30% 26.43% 42.34%
DKSH N
17:30:42 / 26.05.26
62.50 8.89% -7.13% 0.32% 6.11% 5.57% -2.80% -6.30%
PSP N
17:30:42 / 26.05.26
146.70 2.44% 14.04% -0.88% -5.66% -10.60% 1.45% 51.70%
Roche PS
17:32:01 / 26.05.26
331.20 1.92% 30.92% 0.52% 3.15% -6.81% 26.95% 16.35%
Helvetia Baloise N
17:30:42 / 26.05.26
214.40 1.72% 42.44% -1.56% -0.46% 13.92% 11.09% 69.16%
Julius Bär N
17:30:42 / 26.05.26
65.26 1.57% 8.05% -3.00% 6.08% 3.88% 20.45% 12.10%
SPI SD 20 PR
17:30:42 / 26.05.26
2'123.32 0.23% 14.15% 0.43% 0.84% -0.83% 6.48% 22.76%
Nestlé N
17:38:59 / 26.05.26
79.38 0.05% 5.21% -0.65% -1.32% -2.30% -10.52% -29.22%
BB Biotech N
17:30:42 / 26.05.26
44.30 -1.78% 24.72% 1.37% -3.17% -2.96% 49.41% 4.87%
Sulzer N
17:30:42 / 26.05.26
146.80 -1.90% 10.38% 1.38% -0.47% -8.82% -4.05% 99.72%
Kardex N
17:30:42 / 26.05.26
271.00 -3.62% -1.48% 4.63% -1.28% 6.48% 10.39% 41.45%
Holcim N
17:38:30 / 26.05.26
75.42 -5.04% 66.07% 6.53% 3.40% 12.63% 56.24% 157.69%
Zurich Insurance N
17:34:28 / 26.05.26
568.40 -5.68% 5.35% -0.66% 4.52% 5.93% -2.34% 34.69%
Swiss Life N
17:35:23 / 26.05.26
871.00 -6.20% 22.93% 2.33% -6.04% 5.19% 5.09% 63.68%
Givaudan N
17:32:01 / 26.05.26
2'865.00 -8.39% -27.33% 2.84% 1.96% -3.24% -31.25% -4.28%
Burckhardt N
17:32:01 / 26.05.26
513.00 -8.87% -23.07% 0.59% -1.35% -6.73% -16.04% -8.20%
Sika N
17:35:07 / 26.05.26
149.60 -9.59% -31.88% 6.86% 3.64% -1.29% -32.88% -40.49%
Swiss Re N
17:32:01 / 26.05.26
119.75 -9.63% -8.50% -4.35% -6.23% -6.81% -19.25% 33.21%
Schindler N
17:30:42 / 26.05.26
250.50 -11.19% 1.01% -0.40% -4.02% -9.07% -13.02% 36.31%
BKW N
17:30:42 / 26.05.26
149.10 -12.00% -1.33% -0.27% -6.99% 1.29% -13.62% -7.72%
EFG N
17:30:42 / 26.05.26
16.500 -13.75% 24.92% -4.84% -2.71% -9.54% 14.11% 82.67%
Galenica N
17:32:00 / 26.05.26
83.25 -14.64% 12.17% -0.77% -1.30% -12.18% -5.18% 16.72%
Bucher N
17:30:42 / 26.05.26
315.00 -14.93% -3.83% 0.96% 0.32% -16.45% -20.55% -17.72%
Also N
17:32:22 / 26.05.26
177.00 -18.70% -21.96% 2.08% 13.61% 5.36% -32.31% -5.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:32:22 / 26.05.26
177.00 1.26% 178.40
09:17
175.20
15:20
217.00
05.01.26
133.40
17.02.26
14'695
BB Biotech N
17:30:42 / 26.05.26
44.30 0.34% 44.35
17:15
43.85
15:13
49.65
22.01.26
41.65
23.03.26
56'100
BKW N
17:30:42 / 26.05.26
149.10 0.61% 150.10
09:57
148.80
09:01
180.20
19.01.26
142.50
03.02.26
37'182
Bucher N
17:30:42 / 26.05.26
315.00 0.48% 317.00
09:09
312.00
15:22
391.50
13.02.26
303.50
30.04.26
10'388
Burckhardt N
17:32:01 / 26.05.26
513.00 2.91% 514.00
16:26
503.00
09:30
595.00
18.02.26
468.00
30.03.26
5'314
DKSH N
17:30:42 / 26.05.26
62.50 0.00% 63.50
10:26
62.40
16:30
65.10
17.02.26
54.80
23.03.26
47'258
EFG N
17:30:42 / 26.05.26
16.500 0.36% 16.620
09:05
16.360
14:08
20.70
16.01.26
16.200
30.03.26
261'033
Galenica N
17:32:00 / 26.05.26
83.25 -0.18% 84.40
09:49
83.25
17:30
103.00
19.02.26
81.10
12.05.26
104'720
Givaudan N
17:32:01 / 26.05.26
2'865.00 -0.59% 2'910.00
09:14
2'862.00
15:49
3'237.00
12.01.26
2'566.00
23.03.26
13'180
Helvetia Baloise N
17:30:42 / 26.05.26
214.40 0.75% 216.80
15:19
214.00
09:33
225.00
21.04.26
183.40
09.03.26
188'325
Holcim N
17:38:30 / 26.05.26
75.42 2.14% 75.84
15:44
74.76
09:02
82.54
03.02.26
60.10
09.03.26
910'068
Julius Bär N
17:30:42 / 26.05.26
65.26 2.97% 66.36
09:44
64.90
09:01
68.70
19.05.26
54.30
23.03.26
795'362
Kardex N
17:30:42 / 26.05.26
271.00 1.69% 273.50
16:51
267.00
09:27
304.50
16.01.26
230.00
30.03.26
7'440
Nestlé N
17:38:59 / 26.05.26
79.38 0.76% 80.18
15:42
79.18
11:01
84.65
02.03.26
70.29
26.01.26
2'065'596
Novartis N
17:32:01 / 26.05.26
118.44 -0.85% 120.26
09:07
118.44
16:25
131.00
27.02.26
107.68
05.01.26
1'618'863
PSP N
17:30:42 / 26.05.26
146.70 -0.20% 148.90
10:37
146.60
17:01
168.40
05.03.26
140.80
05.01.26
40'791
Roche PS
17:32:01 / 26.05.26
331.20 -0.99% 337.40
09:16
331.20
17:30
374.90
24.02.26
291.00
23.03.26
505'462
Schindler N
17:30:42 / 26.05.26
250.50 0.20% 253.00
09:45
247.50
09:01
299.00
05.02.26
244.50
26.03.26
24'143
Sika N
17:35:07 / 26.05.26
149.60 1.77% 150.50
09:48
147.00
09:01
166.65
12.01.26
120.35
23.03.26
458'938
SPI SD 20 PR
17:30:42 / 26.05.26
2'123.32 0.23% 2'140.15
09:12
2'123.32
17:30
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:30:42 / 26.05.26
146.80 1.52% 148.20
09:48
146.40
14:07
180.60
20.02.26
141.50
22.05.26
30'649
Swiss Life N
17:35:23 / 26.05.26
871.00 1.28% 875.40
15:45
866.00
09:09
949.00
21.04.26
793.00
12.03.26
69'783
Swiss Re N
17:32:01 / 26.05.26
119.75 -0.25% 121.50
09:49
119.75
17:30
138.70
27.02.26
118.95
12.05.26
829'531
Zurich Insurance N
17:34:28 / 26.05.26
568.40 0.14% 574.80
09:01
568.40
17:30
606.80
06.01.26
521.00
09.03.26
169'506

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
00:40 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
01:26 / 27.05.26
0.9137 -0.02%
USD/CHF
01:27 / 27.05.26
0.7853 -0.09%
Gold 1 Uz
01:26 / 27.05.26
4'507.71 0.00%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026