Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.02.2026 - 13:18:00
- 2'158.68
- -0.38%
- -8.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:14:11 / 10.02.26 |
1'406.00 | -1.13% | -16.00 | 1'406.00 | 1'409.00 | 1'296 | |
|
BKW N 13:11:57 / 10.02.26 |
149.70 | 0.94% | 1.40 | 149.60 | 149.70 | 22'247 | |
|
Bucher N 13:12:00 / 10.02.26 |
381.00 | 0.53% | 2.00 | 380.50 | 381.50 | 3'896 | |
|
Burckhardt N 13:09:03 / 10.02.26 |
555.00 | 0.36% | 2.00 | 554.00 | 556.00 | 944 | |
|
Clariant N 13:15:08 / 10.02.26 |
8.330 | 0.91% | 0.08 | 8.315 | 8.335 | 489'242 | |
|
DKSH N 13:17:04 / 10.02.26 |
60.70 | 1.17% | 0.70 | 60.60 | 60.80 | 22'519 | |
|
EFG N 13:05:47 / 10.02.26 |
19.660 | -0.71% | -0.14 | 19.640 | 19.680 | 30'510 | |
|
Galenica N 13:08:57 / 10.02.26 |
100.30 | -0.20% | -0.20 | 100.10 | 100.40 | 10'766 | |
|
Holcim N 13:17:46 / 10.02.26 |
77.68 | -1.17% | -0.92 | 77.68 | 77.70 | 315'469 | |
|
Julius Bär N 13:05:50 / 10.02.26 |
67.48 | -0.53% | -0.36 | 67.50 | 67.52 | 50'201 | |
|
Kühne + Nagel N 13:14:31 / 10.02.26 |
188.95 | -0.68% | -1.30 | 188.60 | 188.75 | 30'477 | |
|
Landis+Gyr N 13:07:26 / 10.02.26 |
54.10 | 0.19% | 0.10 | 54.20 | 54.40 | 7'587 | |
|
Nestlé N 13:17:45 / 10.02.26 |
78.48 | 0.11% | 0.09 | 78.46 | 78.48 | 415'884 | |
|
Novartis N 13:17:51 / 10.02.26 |
120.86 | 0.55% | 0.66 | 120.84 | 120.88 | 526'707 | |
|
Partners N 13:16:05 / 10.02.26 |
987.80 | 0.94% | 9.20 | 986.80 | 987.40 | 15'473 | |
|
PSP N 13:16:05 / 10.02.26 |
157.20 | 0.06% | 0.10 | 157.10 | 157.30 | 9'815 | |
|
Roche GS 13:16:11 / 10.02.26 |
354.40 | 0.17% | 0.60 | 354.20 | 354.30 | 146'813 | |
|
Schindler N 13:11:44 / 10.02.26 |
295.50 | -0.17% | -0.50 | 295.00 | 295.50 | 3'167 | |
|
SGS Rg 13:17:22 / 10.02.26 |
96.08 | -0.25% | -0.24 | 96.02 | 96.08 | 97'928 | |
|
SPI SD 20 PR 13:18:00 / 10.02.26 |
2'158.68 | -0.38% | -8.14 | ||||
|
Stadler Rail N 13:16:03 / 10.02.26 |
21.46 | 0.09% | 0.02 | 21.40 | 21.48 | 32'172 | |
|
Swiss Life N 13:16:59 / 10.02.26 |
874.60 | 0.34% | 3.00 | 874.40 | 874.80 | 19'034 | |
|
Swiss Re N 13:16:55 / 10.02.26 |
125.95 | -0.63% | -0.80 | 125.90 | 125.95 | 156'002 | |
|
Swisscom N 13:17:35 / 10.02.26 |
655.00 | -0.30% | -2.00 | 654.50 | 655.00 | 13'506 | |
|
Zurich Insurance N 13:17:42 / 10.02.26 |
554.40 | -2.77% | -15.80 | 554.20 | 554.40 | 119'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 13:15:08 / 10.02.26 |
8.330 | 15.29% | -14.31% | 14.42% | 16.75% | 25.17% | -16.59% | -42.80% |
|
Swisscom N 13:17:35 / 10.02.26 |
655.00 | 14.16% | 30.23% | 2.91% | 11.97% | 12.74% | 24.17% | 16.16% |
|
Kühne + Nagel N 13:14:31 / 10.02.26 |
188.95 | 11.09% | -8.45% | 5.88% | 5.59% | 25.72% | -9.81% | -22.69% |
|
Novartis N 13:17:51 / 10.02.26 |
120.86 | 9.67% | 35.51% | 3.41% | 6.35% | 18.49% | 23.28% | 58.35% |
|
PSP N 13:16:05 / 10.02.26 |
157.20 | 9.48% | 21.88% | 1.29% | 9.62% | 12.61% | 14.33% | 37.57% |
|
Barry Callebaut N 13:14:11 / 10.02.26 |
1'406.00 | 8.88% | 18.11% | 5.48% | 10.36% | 13.11% | 36.24% | -26.13% |
|
Julius Bär N 13:05:50 / 10.02.26 |
67.48 | 8.72% | 15.65% | 0.33% | 1.05% | 20.50% | 17.03% | 9.99% |
|
Roche GS 13:16:11 / 10.02.26 |
354.40 | 7.80% | 38.47% | 0.54% | 3.96% | 15.55% | 22.97% | 24.31% |
|
Stadler Rail N 13:16:03 / 10.02.26 |
21.46 | 6.14% | 7.74% | 7.95% | 8.99% | 13.31% | 4.17% | -40.81% |
|
SGS Rg 13:17:22 / 10.02.26 |
96.08 | 6.01% | 5.99% | 4.62% | 0.80% | 7.81% | -1.21% | 7.74% |
|
Schindler N 13:11:44 / 10.02.26 |
295.50 | 5.15% | 19.60% | 0.68% | 2.78% | 11.09% | 15.20% | 53.53% |
|
Landis+Gyr N 13:07:26 / 10.02.26 |
54.10 | 5.06% | -6.09% | -0.18% | 4.64% | 4.04% | 9.85% | -23.13% |
|
DKSH N 13:17:04 / 10.02.26 |
60.70 | 4.53% | -10.85% | 5.38% | 3.94% | 14.31% | -16.04% | -24.67% |
|
EFG N 13:05:47 / 10.02.26 |
19.660 | 3.88% | 50.46% | -1.21% | -2.19% | 14.44% | 39.04% | 132.94% |
|
Galenica N 13:08:57 / 10.02.26 |
100.30 | 2.87% | 35.17% | 3.08% | 4.05% | 14.76% | 21.87% | 33.82% |
|
Bucher N 13:12:00 / 10.02.26 |
381.00 | 2.85% | 16.26% | 4.81% | 9.17% | 10.60% | 3.81% | -9.46% |
|
SPI SD 20 PR 13:18:00 / 10.02.26 |
2'158.68 | 1.90% | 16.77% | 1.58% | 2.56% | 6.81% | 7.79% | 25.83% |
|
Burckhardt N 13:09:03 / 10.02.26 |
555.00 | 1.10% | -14.66% | 2.97% | 2.40% | 8.61% | -17.29% | -5.15% |
|
Holcim N 13:17:46 / 10.02.26 |
77.68 | 1.08% | 76.77% | -5.38% | -0.61% | 11.61% | 58.82% | 178.76% |
|
Partners N 13:16:05 / 10.02.26 |
987.80 | -0.39% | -20.44% | 1.04% | -2.63% | 7.84% | -29.89% | 5.79% |
|
Nestlé N 13:17:45 / 10.02.26 |
78.48 | -0.44% | 4.69% | 3.15% | 4.36% | -0.98% | 0.36% | -28.08% |
|
Swiss Re N 13:16:55 / 10.02.26 |
125.95 | -4.59% | -3.39% | 1.65% | 0.44% | -10.16% | -11.12% | 33.31% |
|
Swiss Life N 13:16:59 / 10.02.26 |
874.60 | -4.93% | 24.59% | 2.41% | 0.55% | 3.06% | 14.03% | 59.46% |
|
Zurich Insurance N 13:17:42 / 10.02.26 |
554.40 | -5.25% | 5.83% | -0.36% | -3.41% | -0.61% | -2.70% | 31.72% |
|
BKW N 13:11:57 / 10.02.26 |
149.70 | -11.94% | -1.26% | 3.81% | -13.62% | -9.22% | -3.36% | 11.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:14:11 / 10.02.26 |
1'406.00 | -1.13% |
1'433.00 09:01 |
1'403.00 12:12 |
1'437.00 09.02.26 |
1'216.00 20.01.26 |
1'296 |
|
BKW N 13:11:57 / 10.02.26 |
149.70 | 0.94% |
150.00 11:06 |
148.50 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
22'247 |
|
Bucher N 13:12:00 / 10.02.26 |
381.00 | 0.53% |
382.00 11:30 |
374.50 09:22 |
382.00 10.02.26 |
342.00 08.01.26 |
3'896 |
|
Burckhardt N 13:09:03 / 10.02.26 |
555.00 | 0.36% |
556.00 11:13 |
548.00 09:06 |
570.00 15.01.26 |
525.00 02.02.26 |
944 |
|
Clariant N 13:15:08 / 10.02.26 |
8.330 | 0.91% |
8.410 10:28 |
8.085 09:06 |
8.410 10.02.26 |
6.935 05.01.26 |
489'242 |
|
DKSH N 13:17:04 / 10.02.26 |
60.70 | 1.17% |
60.90 12:44 |
60.00 09:09 |
60.90 10.02.26 |
55.20 21.01.26 |
22'519 |
|
EFG N 13:05:47 / 10.02.26 |
19.660 | -0.71% |
19.740 09:01 |
19.540 09:31 |
20.70 16.01.26 |
18.860 04.02.26 |
30'510 |
|
Galenica N 13:08:57 / 10.02.26 |
100.30 | -0.20% |
101.00 09:15 |
99.50 11:54 |
101.00 10.02.26 |
94.45 13.01.26 |
10'766 |
|
Holcim N 13:17:46 / 10.02.26 |
77.68 | -1.17% |
78.58 09:01 |
76.68 12:03 |
82.54 03.02.26 |
73.12 05.02.26 |
315'469 |
|
Julius Bär N 13:05:50 / 10.02.26 |
67.48 | -0.53% |
68.10 09:07 |
67.10 12:03 |
68.60 03.02.26 |
61.42 02.02.26 |
50'201 |
|
Kühne + Nagel N 13:14:31 / 10.02.26 |
188.95 | -0.68% |
190.25 09:01 |
187.85 09:08 |
191.80 14.01.26 |
170.50 05.01.26 |
30'477 |
|
Landis+Gyr N 13:07:26 / 10.02.26 |
54.10 | 0.19% |
54.40 11:19 |
53.80 10:03 |
55.20 30.01.26 |
48.55 28.01.26 |
7'587 |
|
Nestlé N 13:17:45 / 10.02.26 |
78.48 | 0.11% |
79.00 09:15 |
78.30 09:02 |
79.33 06.02.26 |
70.29 26.01.26 |
415'884 |
|
Novartis N 13:17:51 / 10.02.26 |
120.86 | 0.55% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
526'707 |
|
Partners N 13:16:05 / 10.02.26 |
987.80 | 0.94% |
988.20 13:15 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
15'473 |
|
PSP N 13:16:05 / 10.02.26 |
157.20 | 0.06% |
158.40 09:03 |
156.80 13:16 |
158.40 10.02.26 |
140.80 05.01.26 |
9'815 |
|
Roche GS 13:16:11 / 10.02.26 |
354.40 | 0.17% |
356.00 09:01 |
353.40 09:02 |
362.30 04.02.26 |
323.20 05.01.26 |
146'813 |
|
Schindler N 13:11:44 / 10.02.26 |
295.50 | -0.17% |
297.00 09:02 |
295.00 10:24 |
299.00 05.02.26 |
281.00 05.01.26 |
3'167 |
|
SGS Rg 13:17:22 / 10.02.26 |
96.08 | -0.25% |
97.24 09:08 |
95.40 09:58 |
97.24 10.02.26 |
89.90 05.01.26 |
97'928 |
|
SPI SD 20 PR 13:18:00 / 10.02.26 |
2'158.68 | -0.38% |
2'162.77 09:15 |
2'156.63 09:36 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 13:16:03 / 10.02.26 |
21.46 | 0.09% |
21.66 09:14 |
21.26 12:39 |
22.18 06.01.26 |
18.790 20.01.26 |
32'172 |
|
Swiss Life N 13:16:59 / 10.02.26 |
874.60 | 0.34% |
875.00 13:15 |
860.60 09:24 |
942.40 06.01.26 |
823.20 23.01.26 |
19'034 |
|
Swiss Re N 13:16:55 / 10.02.26 |
125.95 | -0.63% |
126.25 09:29 |
125.25 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
156'002 |
|
Swisscom N 13:17:35 / 10.02.26 |
655.00 | -0.30% |
660.00 09:01 |
653.50 09:32 |
665.50 06.02.26 |
570.50 05.01.26 |
13'506 |
|
Zurich Insurance N 13:17:42 / 10.02.26 |
554.40 | -2.77% |
565.40 09:01 |
553.60 09:26 |
606.80 06.01.26 |
540.80 28.01.26 |
119'468 |