Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.04.2026 - 10:57:00
- 2'099.87
- -0.22%
- -4.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:53:14 / 02.04.26 |
139.60 | -1.55% | -2.20 | 139.40 | 140.00 | 3'326 | |
|
BB Biotech N 10:53:16 / 02.04.26 |
44.55 | 0.34% | 0.15 | 44.45 | 44.60 | 13'353 | |
|
BKW N 10:57:32 / 02.04.26 |
158.60 | 0.70% | 1.10 | 158.50 | 158.70 | 2'708 | |
|
Bucher N 10:45:59 / 02.04.26 |
349.00 | -1.55% | -5.50 | 348.50 | 350.00 | 1'147 | |
|
Burckhardt N 10:53:28 / 02.04.26 |
481.00 | -1.64% | -8.00 | 480.50 | 481.50 | 586 | |
|
DKSH N 10:55:31 / 02.04.26 |
58.20 | 0.34% | 0.20 | 58.00 | 58.20 | 19'500 | |
|
EFG N 10:48:51 / 02.04.26 |
16.880 | -1.52% | -0.26 | 16.860 | 16.920 | 12'545 | |
|
Galenica N 10:52:20 / 02.04.26 |
91.40 | 0.27% | 0.25 | 91.20 | 91.35 | 4'244 | |
|
Givaudan N 10:55:02 / 02.04.26 |
2'707.00 | 0.07% | 2.00 | 2'707.00 | 2'709.00 | 1'665 | |
|
Helvetia Baloise N 10:56:25 / 02.04.26 |
206.80 | -0.58% | -1.20 | 206.80 | 207.00 | 12'135 | |
|
Holcim N 10:57:05 / 02.04.26 |
66.38 | -2.09% | -1.42 | 66.34 | 66.38 | 143'050 | |
|
Julius Bär N 10:56:07 / 02.04.26 |
59.12 | -1.76% | -1.06 | 59.06 | 59.12 | 31'316 | |
|
Kardex N 10:12:00 / 02.04.26 |
242.00 | -2.02% | -5.00 | 240.50 | 242.00 | 1'089 | |
|
Nestlé N 10:56:47 / 02.04.26 |
78.84 | 0.57% | 0.45 | 78.83 | 78.85 | 396'294 | |
|
Novartis N 10:57:24 / 02.04.26 |
122.82 | -0.07% | -0.08 | 122.80 | 122.82 | 254'463 | |
|
PSP N 10:57:22 / 02.04.26 |
161.70 | 0.50% | 0.80 | 161.50 | 161.80 | 11'231 | |
|
Roche PS 10:56:43 / 02.04.26 |
318.60 | 0.09% | 0.30 | 318.60 | 318.70 | 77'403 | |
|
Schindler N 10:50:26 / 02.04.26 |
249.50 | -0.80% | -2.00 | 249.00 | 249.50 | 2'723 | |
|
Sika N 10:57:05 / 02.04.26 |
130.80 | -1.06% | -1.40 | 130.75 | 130.85 | 44'490 | |
|
SPI SD 20 PR 10:57:00 / 02.04.26 |
2'099.87 | -0.22% | -4.73 | ||||
|
Sulzer N 10:55:27 / 02.04.26 |
167.40 | -1.18% | -2.00 | 167.20 | 167.60 | 10'612 | |
|
Swiss Life N 10:56:16 / 02.04.26 |
877.20 | -0.32% | -2.80 | 877.00 | 877.20 | 6'082 | |
|
Swiss Re N 10:56:56 / 02.04.26 |
131.45 | -0.27% | -0.35 | 131.45 | 131.50 | 73'272 | |
|
Zurich Insurance N 10:57:20 / 02.04.26 |
568.40 | 0.11% | 0.60 | 568.20 | 568.40 | 38'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 10:55:27 / 02.04.26 |
167.40 | 14.93% | 29.31% | 0.12% | 5.02% | 8.98% | 19.40% | 118.72% |
|
Novartis N 10:57:24 / 02.04.26 |
122.82 | 12.14% | 38.56% | 2.76% | -1.60% | 7.96% | 26.23% | 54.81% |
|
PSP N 10:57:22 / 02.04.26 |
161.70 | 12.13% | 24.83% | 4.12% | -2.47% | 10.91% | 17.17% | 54.71% |
|
DKSH N 10:55:31 / 02.04.26 |
58.20 | 1.05% | -13.82% | -2.68% | -2.68% | -0.34% | -5.67% | -21.25% |
|
Nestlé N 10:56:47 / 02.04.26 |
78.84 | -0.44% | 4.69% | 3.46% | -1.62% | 6.02% | -13.04% | -29.67% |
|
Helvetia Baloise N 10:56:25 / 02.04.26 |
206.80 | -0.57% | 39.22% | 2.89% | 8.61% | 1.17% | 11.78% | 63.27% |
|
Swiss Re N 10:56:56 / 02.04.26 |
131.45 | -0.79% | 0.46% | 2.94% | 1.86% | 1.82% | -12.34% | 40.45% |
|
SPI SD 20 PR 10:57:00 / 02.04.26 |
2'099.87 | -0.88% | 13.41% | 2.59% | -1.36% | -0.96% | 3.38% | 22.95% |
|
BB Biotech N 10:53:16 / 02.04.26 |
44.55 | -1.22% | 25.42% | 2.89% | -1.87% | -4.91% | 53.89% | -11.11% |
|
Roche PS 10:56:43 / 02.04.26 |
318.60 | -3.02% | 24.58% | 1.85% | -9.36% | -6.13% | 14.40% | 21.98% |
|
Julius Bär N 10:56:07 / 02.04.26 |
59.12 | -3.56% | 2.59% | 1.79% | -6.99% | -9.02% | 5.99% | -3.43% |
|
Bucher N 10:45:59 / 02.04.26 |
349.00 | -3.80% | 8.74% | 0.00% | -6.18% | 0.72% | -0.29% | -17.06% |
|
Swiss Life N 10:56:16 / 02.04.26 |
877.20 | -4.01% | 25.79% | 4.73% | 4.68% | -3.43% | 8.81% | 56.25% |
|
Zurich Insurance N 10:57:20 / 02.04.26 |
568.40 | -5.65% | 5.38% | 3.72% | 6.20% | -3.56% | -6.45% | 29.72% |
|
BKW N 10:57:32 / 02.04.26 |
158.60 | -6.47% | 4.86% | 4.96% | 9.30% | -9.58% | -2.22% | 9.53% |
|
Galenica N 10:52:20 / 02.04.26 |
91.40 | -6.70% | 22.60% | 2.47% | -1.98% | -8.14% | 12.56% | 17.84% |
|
EFG N 10:48:51 / 02.04.26 |
16.880 | -10.07% | 30.24% | -0.71% | -9.54% | -14.83% | 38.13% | 91.51% |
|
Burckhardt N 10:53:28 / 02.04.26 |
481.00 | -10.60% | -24.54% | -2.43% | -12.23% | -13.64% | -14.87% | -13.91% |
|
Schindler N 10:50:26 / 02.04.26 |
249.50 | -10.66% | 1.62% | 1.42% | -7.42% | -13.97% | -6.90% | 30.31% |
|
Kardex N 10:12:00 / 02.04.26 |
242.00 | -10.67% | -8.69% | -4.16% | -2.81% | -15.38% | 9.75% | 24.75% |
|
Holcim N 10:57:05 / 02.04.26 |
66.38 | -12.81% | 52.49% | 0.15% | -1.22% | -16.06% | 43.83% | 126.16% |
|
Givaudan N 10:55:02 / 02.04.26 |
2'707.00 | -14.02% | -31.80% | 2.31% | -6.66% | -14.42% | -29.87% | -9.01% |
|
Sika N 10:57:05 / 02.04.26 |
130.80 | -18.70% | -38.74% | 0.65% | -11.08% | -19.51% | -35.76% | -48.26% |
|
Also N 10:53:14 / 02.04.26 |
139.60 | -34.05% | -36.70% | 0.29% | -14.04% | -35.22% | -42.79% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:53:14 / 02.04.26 |
139.60 | -1.55% |
140.60 09:01 |
138.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
3'326 |
|
BB Biotech N 10:53:16 / 02.04.26 |
44.55 | 0.34% |
44.55 10:31 |
44.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
13'353 |
|
BKW N 10:57:32 / 02.04.26 |
158.60 | 0.70% |
158.80 10:02 |
156.80 09:02 |
180.20 19.01.26 |
142.50 03.02.26 |
2'708 |
|
Bucher N 10:45:59 / 02.04.26 |
349.00 | -1.55% |
350.50 10:01 |
347.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
1'147 |
|
Burckhardt N 10:53:28 / 02.04.26 |
481.00 | -1.64% |
483.00 09:06 |
479.00 09:20 |
595.00 18.02.26 |
468.00 30.03.26 |
586 |
|
DKSH N 10:55:31 / 02.04.26 |
58.20 | 0.34% |
58.30 10:06 |
57.40 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
19'500 |
|
EFG N 10:48:51 / 02.04.26 |
16.880 | -1.52% |
16.960 09:56 |
16.780 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
12'545 |
|
Galenica N 10:52:20 / 02.04.26 |
91.40 | 0.27% |
91.45 10:06 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
4'244 |
|
Givaudan N 10:55:02 / 02.04.26 |
2'707.00 | 0.07% |
2'723.00 09:49 |
2'693.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'665 |
|
Helvetia Baloise N 10:56:25 / 02.04.26 |
206.80 | -0.58% |
207.80 09:44 |
206.40 09:11 |
213.20 06.01.26 |
183.40 09.03.26 |
12'135 |
|
Holcim N 10:57:05 / 02.04.26 |
66.38 | -2.09% |
66.54 10:00 |
66.02 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
143'050 |
|
Julius Bär N 10:56:07 / 02.04.26 |
59.12 | -1.76% |
59.22 10:00 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
31'316 |
|
Kardex N 10:12:00 / 02.04.26 |
242.00 | -2.02% |
246.00 09:01 |
240.00 09:11 |
304.50 16.01.26 |
230.00 30.03.26 |
1'089 |
|
Nestlé N 10:56:47 / 02.04.26 |
78.84 | 0.57% |
78.94 09:49 |
78.42 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
396'294 |
|
Novartis N 10:57:24 / 02.04.26 |
122.82 | -0.07% |
123.28 09:05 |
122.66 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
254'463 |
|
PSP N 10:57:22 / 02.04.26 |
161.70 | 0.50% |
162.00 10:16 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
11'231 |
|
Roche PS 10:56:43 / 02.04.26 |
318.60 | 0.09% |
319.40 09:09 |
317.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
77'403 |
|
Schindler N 10:50:26 / 02.04.26 |
249.50 | -0.80% |
250.00 09:01 |
249.00 09:04 |
299.00 05.02.26 |
244.50 26.03.26 |
2'723 |
|
Sika N 10:57:05 / 02.04.26 |
130.80 | -1.06% |
131.40 10:01 |
129.50 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
44'490 |
|
SPI SD 20 PR 10:57:00 / 02.04.26 |
2'099.87 | -0.22% |
2'102.69 10:00 |
2'095.32 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:55:27 / 02.04.26 |
167.40 | -1.18% |
167.60 10:45 |
164.60 09:26 |
180.60 20.02.26 |
148.00 05.01.26 |
10'612 |
|
Swiss Life N 10:56:16 / 02.04.26 |
877.20 | -0.32% |
878.20 09:20 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
6'082 |
|
Swiss Re N 10:56:56 / 02.04.26 |
131.45 | -0.27% |
131.95 09:48 |
131.00 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
73'272 |
|
Zurich Insurance N 10:57:20 / 02.04.26 |
568.40 | 0.11% |
569.80 09:40 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
38'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 02.04.26 |
12'940.63 | -0.39% | |
|
Eurozone 50 11:12 / 02.04.26 |
582.66 | -1.68% | |
|
L&S Dax 11:12 / 02.04.26 |
22'899.50 | -1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 10:57 / 02.04.26 |
20.82 | 2.09% | |
|
EUR/CHF 11:12 / 02.04.26 |
0.9218 | 0.14% | |
|
USD/CHF 11:12 / 02.04.26 |
0.7998 | 0.71% | |
|
Gold 1 Uz 11:12 / 02.04.26 |
4'622.97 | -2.85% | |
|
Rohöl Brent 11:12 / 02.04.26 |
108.72 | 8.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 02.04.26 |
12'940.63 | -0.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:56 / 02.04.26 |
78.84 | 0.57% | |
|
Zurich Insurance N 10:57 / 02.04.26 |
568.40 | 0.11% | |
|
Roche PS 10:56 / 02.04.26 |
318.60 | 0.09% | |
|
Givaudan N 10:55 / 02.04.26 |
2'707.00 | 0.07% | |
|
Kühne + Nagel N 10:56 / 02.04.26 |
184.30 | -0.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:57 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 10:56 / 02.04.26 |
71.54 | -2.29% | |
|
Holcim N 10:57 / 02.04.26 |
66.38 | -2.09% | |
|
ABB N 10:57 / 02.04.26 |
64.96 | -1.99% | |
|
Geberit N 10:57 / 02.04.26 |
531.20 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 02.04.26 |
18'048.27 | -0.47% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Züblin N 10:27 / 02.04.26 |
48.60 | 8.00% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
IVF Hartmann N 10:39 / 02.04.26 |
139.50 | 3.33% | |
|
Barry Callebaut N 10:54 / 02.04.26 |
1'410.00 | 3.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:54 / 02.04.26 |
0.3155 | -9.86% | |
|
Montana Aero N 10:56 / 02.04.26 |
24.75 | -9.17% | |
|
Cicor N 10:44 / 02.04.26 |
115.00 | -6.88% | |
|
ams-OSRAM I 10:53 / 02.04.26 |
8.275 | -5.27% | |
|
SHL Telemedicine N 10:49 / 02.04.26 |
0.9320 | -4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 02.04.26 |
2'056.07 | -0.69% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:41 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 10:56 / 02.04.26 |
78.84 | 0.57% | |
|
Zurich Insurance N 10:57 / 02.04.26 |
568.40 | 0.11% | |
|
Roche PS 10:56 / 02.04.26 |
318.60 | 0.09% | |
|
Givaudan N 10:55 / 02.04.26 |
2'707.00 | 0.07% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:56 / 02.04.26 |
82.04 | -4.36% | |
|
VAT N 10:55 / 02.04.26 |
478.70 | -3.43% | |
|
Amrize N 10:57 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 10:56 / 02.04.26 |
71.54 | -2.29% | |
|
Holcim N 10:57 / 02.04.26 |
66.38 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 02.04.26 |
2'927.89 | -0.84% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:54 / 02.04.26 |
1'410.00 | 3.15% | |
|
Avolta N 10:57 / 02.04.26 |
49.46 | 1.06% | |
|
Lindt PS 10:41 / 02.04.26 |
11'110.00 | 0.63% | |
|
Clariant N 10:56 / 02.04.26 |
7.835 | 0.58% | |
|
Swiss Prime Site N 10:50 / 02.04.26 |
137.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
SGS Rg 10:56 / 02.04.26 |
82.04 | -4.36% | |
|
VAT N 10:55 / 02.04.26 |
478.70 | -3.43% | |
|
Amrize N 10:57 / 02.04.26 |
43.15 | -2.86% | |
|
Belimo N 10:50 / 02.04.26 |
643.00 | -2.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |