×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.08.2026 - 17:30:14
  • 2'259.20
  • 0.27%
  • 5.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:14 / 04.08.26
197.60 0.00% 0.00 0.0000 199.00
BB Biotech N
17:30:14 / 04.08.26
50.90 0.00% 0.00 0.0000 53.00
BKW N
17:30:14 / 04.08.26
132.60 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:14 / 04.08.26
316.50 0.00% 0.00 0.0000 319.50
Burckhardt N
17:30:14 / 04.08.26
492.00 0.00% 0.00 0.0000 495.00
DKSH N
17:35:58 / 04.08.26
68.00 0.00% 0.00 67.00 68.50
EFG N
17:30:20 / 04.08.26
16.840 0.00% 0.00 16.560 16.880
Galenica N
17:30:14 / 04.08.26
84.60 0.00% 0.00 83.20 0.0000
Givaudan N
17:30:14 / 04.08.26
3'334.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:05 / 04.08.26
216.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:33:25 / 04.08.26
73.18 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:33:25 / 04.08.26
73.04 0.00% 0.00 0.0000 0.0000
Kardex N
17:36:19 / 04.08.26
251.00 0.00% 0.00 0.0000 255.00
Nestlé N
17:34:43 / 04.08.26
80.66 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:57 / 04.08.26
124.60 0.00% 0.00 0.0000 0.0000
PSP N
17:31:47 / 04.08.26
144.10 0.00% 0.00 0.0000 145.20
Roche PS
17:35:12 / 04.08.26
357.70 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:14 / 04.08.26
252.00 0.00% 0.00 249.00 253.00
Sika N
17:38:37 / 04.08.26
190.50 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:14 / 04.08.26
2'259.20 0.00% 0.00
Sulzer N
17:30:14 / 04.08.26
152.80 0.00% 0.00 0.0000 150.00
Swiss Life N
17:30:14 / 04.08.26
957.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:14 / 04.08.26
135.35 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:30:14 / 04.08.26
609.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'259.20
0.00%
Also N
197.60
0.00%
BB Biotech N
50.90
0.00%
BKW N
132.60
0.00%
Bucher N
316.50
0.00%
Burckhardt N
492.00
0.00%
DKSH N
68.00
0.00%
EFG N
16.84
0.00%
Galenica N
84.60
0.00%
Givaudan N
3'334.00
0.00%
Helvetia Baloise N
216.00
0.00%
Holcim N
73.18
0.00%
Julius Bär N
73.04
0.00%
Kardex N
251.00
0.00%
Nestlé N
80.66
0.00%
Novartis N
124.60
0.00%
PSP N
144.10
0.00%
Roche PS
357.70
0.00%
Schindler N
252.00
0.00%
Sika N
190.50
0.00%
Sulzer N
152.80
0.00%
Swiss Life N
957.80
0.00%
Swiss Re N
135.35
0.00%
Zurich Insurance N
609.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:35:58 / 04.08.26 		68.00 18.47% 1.04% 0.89% 4.94% 14.67% 19.72% 0.00%
Sika N
17:38:37 / 04.08.26 		190.50 17.16% -11.72% 7.63% 11.44% 35.97% 0.53% -31.72%
Julius Bär N
17:33:25 / 04.08.26 		73.04 17.05% 24.51% 3.49% -1.19% 9.60% 32.75% 21.33%
Novartis N
17:37:57 / 04.08.26 		124.60 13.69% 40.47% -4.45% -1.74% 7.51% 30.51% 47.60%
BB Biotech N
17:30:14 / 04.08.26 		50.90 13.24% 43.79% -1.36% -1.93% 11.75% 56.37% 18.79%
Roche PS
17:35:12 / 04.08.26 		357.70 8.99% 40.00% -2.77% 5.36% 11.26% 40.05% 34.96%
SPI SD 20 PR
17:30:14 / 04.08.26 		2'259.20 6.64% 21.74% -1.52% 0.01% 9.02% 16.11% 31.16%
Givaudan N
17:30:14 / 04.08.26 		3'334.00 5.98% -15.94% 1.15% -5.71% 20.71% -2.74% 16.29%
Swiss Life N
17:30:14 / 04.08.26 		957.80 4.47% 36.91% 1.38% 3.86% 12.60% 11.24% 75.55%
Sulzer N
17:30:14 / 04.08.26 		152.80 3.66% 16.64% 0.33% 10.56% 5.60% -2.30% 78.40%
Helvetia Baloise N
17:31:05 / 04.08.26 		216.00 3.25% 44.58% 0.47% 1.60% 2.18% 7.14% 66.92%
Nestlé N
17:34:43 / 04.08.26 		80.66 2.44% 7.72% -2.11% -5.24% 4.32% 12.06% -22.56%
Swiss Re N
17:30:14 / 04.08.26 		135.35 1.88% 3.16% -0.48% 1.88% 12.98% -9.56% 54.37%
Zurich Insurance N
17:30:14 / 04.08.26 		609.00 1.20% 13.03% -2.15% -0.72% 12.57% 7.22% 46.08%
PSP N
17:31:47 / 04.08.26 		144.10 0.42% 11.79% -1.44% 1.05% -2.90% 3.59% 41.97%
Holcim N
17:33:25 / 04.08.26 		73.18 -5.89% 64.59% -1.43% -3.71% -2.94% 12.58% 136.87%
Also N
17:30:14 / 04.08.26 		197.60 -8.09% -11.79% 1.96% -1.69% 20.78% -20.64% -5.00%
Kardex N
17:36:19 / 04.08.26 		251.00 -9.22% -7.21% 3.93% 3.29% -8.06% -22.29% 17.84%
Burckhardt N
17:30:14 / 04.08.26 		492.00 -10.05% -24.07% 1.34% 9.82% -4.65% -32.04% -2.96%
Schindler N
17:30:14 / 04.08.26 		252.00 -10.48% 1.82% -0.40% -2.33% -0.98% -11.27% 27.59%
EFG N
17:30:20 / 04.08.26 		16.840 -11.65% 27.96% 5.51% 1.81% 0.48% 5.65% 54.50%
Galenica N
17:30:14 / 04.08.26 		84.60 -13.41% 13.79% -3.81% -2.37% 1.93% -2.03% 23.05%
Bucher N
17:30:14 / 04.08.26 		316.50 -14.11% -2.91% -6.36% 0.48% 0.80% -17.25% -16.75%
BKW N
17:30:14 / 04.08.26 		132.60 -21.26% -11.72% -1.70% 1.14% -12.13% -27.50% -14.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:14 / 04.08.26 		197.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'541
BB Biotech N
17:30:14 / 04.08.26 		50.90 0.00% 53.30
31.07.26 		41.05
08.06.26 		50'126
BKW N
17:30:14 / 04.08.26 		132.60 0.00% 180.20
19.01.26 		130.10
08.07.26 		63'125
Bucher N
17:30:14 / 04.08.26 		316.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		14'648
Burckhardt N
17:30:14 / 04.08.26 		492.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'097
DKSH N
17:35:58 / 04.08.26 		68.00 0.00% 68.50
30.07.26 		54.80
23.03.26 		53'715
EFG N
17:30:20 / 04.08.26 		16.840 0.00% 20.70
16.01.26 		15.800
24.07.26 		216'305
Galenica N
17:30:14 / 04.08.26 		84.60 0.00% 103.00
19.02.26 		81.10
12.05.26 		95'397
Givaudan N
17:30:14 / 04.08.26 		3'334.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		14'242
Helvetia Baloise N
17:31:05 / 04.08.26 		216.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		133'810
Holcim N
17:33:25 / 04.08.26 		73.18 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'009'637
Julius Bär N
17:33:25 / 04.08.26 		73.04 0.00% 75.42
15.07.26 		54.30
23.03.26 		477'043
Kardex N
17:36:19 / 04.08.26 		251.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		13'778
Nestlé N
17:34:43 / 04.08.26 		80.66 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'774'431
Novartis N
17:37:57 / 04.08.26 		124.60 0.00% 131.50
29.07.26 		107.68
05.01.26 		2'149'794
PSP N
17:31:47 / 04.08.26 		144.10 0.00% 168.40
05.03.26 		140.80
05.01.26 		39'816
Roche PS
17:35:12 / 04.08.26 		357.70 0.00% 374.90
24.02.26 		291.00
23.03.26 		685'849
Schindler N
17:30:14 / 04.08.26 		252.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		24'105
Sika N
17:38:37 / 04.08.26 		190.50 0.00% 190.70
04.08.26 		120.35
23.03.26 		463'580
SPI SD 20 PR
17:30:14 / 04.08.26 		2'259.20 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:30:14 / 04.08.26 		152.80 0.00% 180.60
20.02.26 		131.10
02.07.26 		44'004
Swiss Life N
17:30:14 / 04.08.26 		957.80 0.00% 961.20
31.07.26 		793.00
12.03.26 		32'512
Swiss Re N
17:30:14 / 04.08.26 		135.35 0.00% 138.90
20.07.26 		114.05
02.06.26 		628'714
Zurich Insurance N
17:30:14 / 04.08.26 		609.00 0.00% 626.00
28.07.26 		521.00
09.03.26 		188'708

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
07:52 / 05.08.26
26'397.00 0.14%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
07:53 / 05.08.26
0.9322 -0.10%
USD/CHF
07:53 / 05.08.26
0.8082 -0.12%
Gold 1 Uz
07:53 / 05.08.26
4'166.21 2.17%
Rohöl Brent
07:53 / 05.08.26
78.71 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Management Transaktionen

Titel Typ Mio. Kurs
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026