×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.10.2026 - 10:18:00
  • 2'216.14
  • 1.31%
  • 28.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
09:48:28 / 13.10.26
200.50 1.06% 2.10 199.60 200.50 682
BB Biotech N
10:12:45 / 13.10.26
49.60 0.20% 0.10 49.35 49.60 4'324
BKW N
10:17:38 / 13.10.26
118.50 0.34% 0.40 118.30 118.50 4'720
Bucher N
10:16:42 / 13.10.26
326.50 0.46% 1.50 326.00 327.00 486
Burckhardt N
10:13:45 / 13.10.26
484.00 0.31% 1.50 482.50 484.50 348
DKSH N
10:18:33 / 13.10.26
71.50 0.70% 0.50 71.40 71.60 5'969
EFG N
10:17:50 / 13.10.26
15.860 0.00% 0.00 15.840 15.900 17'062
Galenica N
10:14:03 / 13.10.26
85.50 0.94% 0.80 85.55 85.65 4'298
Givaudan N
10:19:05 / 13.10.26
3'723.00 6.74% 235.00 3'722.00 3'724.00 13'287
Helvetia Baloise N
10:18:33 / 13.10.26
206.40 1.08% 2.20 206.20 206.60 14'960
Holcim N
10:18:41 / 13.10.26
64.50 0.37% 0.24 64.48 64.52 74'730
Julius Bär N
10:18:35 / 13.10.26
71.68 -0.11% -0.08 71.66 71.70 45'618
Kardex N
10:11:57 / 13.10.26
244.50 1.66% 4.00 243.50 244.50 545
Nestlé N
10:19:12 / 13.10.26
77.01 0.82% 0.63 77.01 77.02 368'057
Novartis N
10:18:43 / 13.10.26
121.64 1.40% 1.68 121.62 121.64 461'755
PSP N
10:15:12 / 13.10.26
144.40 0.63% 0.90 144.30 144.60 4'592
Roche PS
10:18:56 / 13.10.26
366.20 1.72% 6.20 366.10 366.20 117'084
Schindler N
10:14:17 / 13.10.26
258.50 0.39% 1.00 258.00 258.50 1'910
Sika N
10:18:56 / 13.10.26
175.90 0.66% 1.15 175.90 176.00 34'454
SPI SD 20 PR
10:18:00 / 13.10.26
2'216.14 1.31% 28.56
Sulzer N
10:17:13 / 13.10.26
165.90 3.69% 5.90 166.20 167.00 24'703
Swiss Life N
10:18:23 / 13.10.26
900.60 1.10% 9.80 900.60 901.00 7'070
Swiss Re N
10:17:52 / 13.10.26
146.10 0.79% 1.15 146.10 146.15 84'793
Zurich Insurance N
10:18:55 / 13.10.26
587.40 1.49% 8.60 587.20 587.60 30'355
SPI SD 20 PR
2'216.14
1.31%
Also N
200.50
1.06%
BB Biotech N
49.60
0.20%
BKW N
118.50
0.34%
Bucher N
326.50
0.46%
Burckhardt N
484.00
0.31%
DKSH N
71.50
0.70%
EFG N
15.86
0.00%
Galenica N
85.50
0.94%
Givaudan N
3'723.00
6.74%
Helvetia Baloise N
206.40
1.08%
Holcim N
64.50
0.37%
Julius Bär N
71.68
-0.11%
Kardex N
244.50
1.66%
Nestlé N
77.01
0.82%
Novartis N
121.64
1.40%
PSP N
144.40
0.63%
Roche PS
366.20
1.72%
Schindler N
258.50
0.39%
Sika N
175.90
0.66%
Sulzer N
165.90
3.69%
Swiss Life N
900.60
1.10%
Swiss Re N
146.10
0.79%
Zurich Insurance N
587.40
1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
10:18:33 / 13.10.26 		71.50 23.69% 5.50% 2.73% 9.16% 11.72% 30.47% 15.54%
Julius Bär N
10:18:35 / 13.10.26 		71.68 15.00% 22.33% -1.73% -1.27% 1.24% 33.98% 21.01%
Givaudan N
10:19:05 / 13.10.26 		3'723.00 10.87% -12.05% 9.44% 15.80% 10.64% 10.15% 19.86%
BB Biotech N
10:12:45 / 13.10.26 		49.60 10.12% 39.83% -0.10% -4.25% -1.20% 30.18% 23.75%
Roche PS
10:18:56 / 13.10.26 		366.20 9.69% 40.90% 4.69% 1.55% 9.71% 27.95% 42.46%
Novartis N
10:18:43 / 13.10.26 		121.64 9.45% 35.24% 3.81% 6.85% -3.11% 16.92% 34.71%
Swiss Re N
10:17:52 / 13.10.26 		146.10 9.11% 10.48% 2.13% 4.36% 11.06% -2.76% 48.88%
Sulzer N
10:17:13 / 13.10.26 		165.90 8.55% 22.14% 3.82% 14.65% 18.08% 22.89% 86.59%
Sika N
10:18:56 / 13.10.26 		175.90 7.47% -19.02% 0.23% -2.14% 12.76% 2.09% -25.61%
SPI SD 20 PR
10:18:00 / 13.10.26 		2'216.14 4.61% 17.88% 2.32% 1.12% -0.88% 9.66% 26.87%
PSP N
10:15:12 / 13.10.26 		144.40 0.00% 11.33% 1.98% -2.17% -1.84% 5.79% 29.05%
Helvetia Baloise N
10:18:33 / 13.10.26 		206.40 -2.39% 36.68% -0.48% -2.46% -4.27% 1.78% 68.07%
Swiss Life N
10:18:23 / 13.10.26 		900.60 -2.84% 27.33% 0.18% -1.31% -4.52% 2.16% 52.95%
Nestlé N
10:19:12 / 13.10.26 		77.01 -3.00% 2.00% 2.41% -1.13% -8.63% 2.69% -26.15%
Zurich Insurance N
10:18:55 / 13.10.26 		587.40 -3.82% 7.42% 1.80% -2.23% -4.58% 1.70% 35.61%
Also N
09:48:28 / 13.10.26 		200.50 -7.72% -11.43% 0.65% 4.54% 0.75% -12.64% -14.85%
Schindler N
10:14:17 / 13.10.26 		258.50 -8.53% 4.04% 0.98% 4.02% 5.94% -8.33% 42.58%
Burckhardt N
10:13:45 / 13.10.26 		484.00 -11.79% -25.54% 0.73% 2.65% 2.11% -15.68% -4.46%
Bucher N
10:16:42 / 13.10.26 		326.50 -11.80% -0.31% -1.66% 2.19% 0.93% -13.40% -5.69%
Kardex N
10:11:57 / 13.10.26 		244.50 -13.02% -11.09% 2.30% 6.77% 2.52% -14.96% 24.87%
Galenica N
10:14:03 / 13.10.26 		85.50 -13.31% 13.92% 3.01% 3.64% -4.63% -3.99% 23.65%
EFG N
10:17:50 / 13.10.26 		15.860 -16.79% 20.52% -2.10% 3.80% -12.28% -4.57% 48.22%
Holcim N
10:18:41 / 13.10.26 		64.50 -17.36% 44.52% -2.04% -5.26% -13.31% -4.70% 116.64%
BKW N
10:17:38 / 13.10.26 		118.50 -29.87% -21.37% 1.37% -3.58% -13.69% -33.50% -25.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
09:48:28 / 13.10.26 		200.50 1.06% 200.50
09:48 		198.20
09:00 		217.00
05.01.26 		133.40
17.02.26 		682
BB Biotech N
10:12:45 / 13.10.26 		49.60 0.20% 49.60
09:11 		49.25
09:34 		57.00
25.08.26 		41.05
08.06.26 		4'324
BKW N
10:17:38 / 13.10.26 		118.50 0.34% 119.30
09:30 		118.40
09:00 		180.20
19.01.26 		115.10
02.10.26 		4'720
Bucher N
10:16:42 / 13.10.26 		326.50 0.46% 327.50
10:02 		323.00
09:03 		391.50
13.02.26 		299.50
18.08.26 		486
Burckhardt N
10:13:45 / 13.10.26 		484.00 0.31% 486.00
10:02 		480.00
09:28 		595.00
18.02.26 		434.50
08.07.26 		348
DKSH N
10:18:33 / 13.10.26 		71.50 0.70% 71.50
09:56 		70.80
09:00 		71.70
09.10.26 		54.80
23.03.26 		5'969
EFG N
10:17:50 / 13.10.26 		15.860 0.00% 15.940
09:42 		15.820
09:25 		20.70
16.01.26 		15.040
16.09.26 		17'062
Galenica N
10:14:03 / 13.10.26 		85.50 0.94% 85.70
09:03 		84.90
09:00 		103.00
19.02.26 		80.30
17.08.26 		4'298
Givaudan N
10:19:05 / 13.10.26 		3'723.00 6.74% 3'746.00
09:09 		3'662.00
09:00 		3'746.00
13.10.26 		2'566.00
23.03.26 		13'287
Helvetia Baloise N
10:18:33 / 13.10.26 		206.40 1.08% 206.80
09:48 		204.40
09:00 		226.60
17.09.26 		183.40
09.03.26 		14'960
Holcim N
10:18:41 / 13.10.26 		64.50 0.37% 64.78
09:56 		64.04
09:02 		82.54
03.02.26 		60.10
09.03.26 		74'730
Julius Bär N
10:18:35 / 13.10.26 		71.68 -0.11% 72.04
09:00 		71.48
10:10 		78.22
30.09.26 		54.30
23.03.26 		45'618
Kardex N
10:11:57 / 13.10.26 		244.50 1.66% 244.50
10:11 		238.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		545
Nestlé N
10:19:12 / 13.10.26 		77.01 0.82% 77.87
09:19 		76.96
10:18 		87.09
22.07.26 		70.29
26.01.26 		368'057
Novartis N
10:18:43 / 13.10.26 		121.64 1.40% 122.16
09:19 		120.44
10:00 		132.68
03.09.26 		107.68
05.01.26 		461'755
PSP N
10:15:12 / 13.10.26 		144.40 0.63% 144.70
09:11 		144.00
09:00 		168.40
05.03.26 		140.40
18.08.26 		4'592
Roche PS
10:18:56 / 13.10.26 		366.20 1.72% 367.60
09:14 		364.20
09:00 		375.80
26.08.26 		291.00
23.03.26 		117'084
Schindler N
10:14:17 / 13.10.26 		258.50 0.39% 259.00
09:00 		257.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		1'910
Sika N
10:18:56 / 13.10.26 		175.90 0.66% 178.00
09:19 		174.95
09:00 		197.60
06.08.26 		120.35
23.03.26 		34'454
SPI SD 20 PR
10:18:00 / 13.10.26 		2'216.14 1.31% 2'222.04
09:18 		2'213.47
09:03 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
10:17:13 / 13.10.26 		165.90 3.69% 167.30
10:02 		161.00
09:17 		180.60
20.02.26 		131.10
02.07.26 		24'703
Swiss Life N
10:18:23 / 13.10.26 		900.60 1.10% 901.80
09:34 		895.00
09:00 		962.20
05.08.26 		793.00
12.03.26 		7'070
Swiss Re N
10:17:52 / 13.10.26 		146.10 0.79% 146.45
09:25 		145.10
09:00 		146.45
13.10.26 		114.05
02.06.26 		84'793
Zurich Insurance N
10:18:55 / 13.10.26 		587.40 1.49% 588.20
09:50 		581.80
09:00 		626.00
28.07.26 		521.00
09.03.26 		30'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:19 / 13.10.26
14'030.61 1.10%
Eurozone 50
10:34 / 13.10.26
636.69 0.25%
L&S Dax
10:34 / 13.10.26
25'407.00 0.61%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
10:19 / 13.10.26
15.606 -0.89%
EUR/CHF
10:34 / 13.10.26
0.9319 0.06%
USD/CHF
10:34 / 13.10.26
0.8328 -0.20%
Gold 1 Uz
10:34 / 13.10.26
4'193.36 0.52%
Rohöl Brent
10:34 / 13.10.26
105.11 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:19 / 13.10.26
14'030.70 1.10%

Top 5zur Gesamtübersicht

Givaudan N
10:19 / 13.10.26
3'723.00 6.74%
Roche PS
10:18 / 13.10.26
366.20 1.72%
Alcon N
10:18 / 13.10.26
54.36 1.72%
Sandoz Group N
10:19 / 13.10.26
72.18 1.63%
Galderma Group N
10:19 / 13.10.26
170.75 1.55%

Flop 5zur Gesamtübersicht

Richemont N
10:19 / 13.10.26
169.00 -1.54%
Amrize N
10:19 / 13.10.26
30.37 -0.33%
Holcim N
10:18 / 13.10.26
64.50 0.37%
Lonza N
10:17 / 13.10.26
576.40 0.42%
Sika N
10:18 / 13.10.26
175.90 0.66%
NAME INTRADAY KURS +/-%
SPI
10:18 / 13.10.26
19'840.16 0.96%

Top 5zur Gesamtübersicht

Givaudan N
10:19 / 13.10.26
3'723.00 6.74%
ams-OSRAM I
10:19 / 13.10.26
20.68 4.18%
Sulzer N
10:17 / 13.10.26
165.90 3.69%
WISeQey Rg
10:17 / 13.10.26
7.650 3.24%
DSM Firmenich N
10:18 / 13.10.26
95.10 2.26%

Flop 5zur Gesamtübersicht

Addex N
09:09 / 13.10.26
0.0210 -10.26%
Curatis Holding N
10:04 / 13.10.26
17.450 -8.16%
Centiel N
10:17 / 13.10.26
5.000 -6.72%
GAM N
10:06 / 13.10.26
0.0660 -5.71%
Idorsia N
10:17 / 13.10.26
4.236 -3.73%
NAME INTRADAY KURS +/-%
SLI
10:19 / 13.10.26
2'257.38 1.04%

Top 5zur Gesamtübersicht

Givaudan N
10:19 / 13.10.26
3'725.00 6.79%
Roche PS
10:18 / 13.10.26
366.20 1.72%
Alcon N
10:18 / 13.10.26
54.36 1.72%
Sandoz Group N
10:19 / 13.10.26
72.20 1.66%
Galderma Group N
10:19 / 13.10.26
170.75 1.55%

Flop 5zur Gesamtübersicht

Richemont N
10:19 / 13.10.26
169.00 -1.54%
Lindt PS
10:14 / 13.10.26
7'720.00 -0.83%
VAT N
10:18 / 13.10.26
661.80 -0.42%
Amrize N
10:19 / 13.10.26
30.37 -0.33%
Julius Bär N
10:18 / 13.10.26
71.68 -0.11%
NAME INTRADAY KURS +/-%
SMIM
10:19 / 13.10.26
3'089.92 0.57%

Top 5zur Gesamtübersicht

DSM Firmenich N
10:18 / 13.10.26
95.10 2.26%
SIG Group N
10:18 / 13.10.26
13.730 1.85%
Sunrise N
10:18 / 13.10.26
40.66 1.60%
Roche I
10:16 / 13.10.26
375.60 1.57%
Swisscom N
10:18 / 13.10.26
633.00 1.12%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:19 / 13.10.26
175.55 -1.46%
Lindt N
09:53 / 13.10.26
80'600.00 -0.86%
Lindt PS
10:14 / 13.10.26
7'720.00 -0.83%
VAT N
10:18 / 13.10.26
661.80 -0.42%
Swissquote Grp Rg
10:19 / 13.10.26
35.80 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026