Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.08.2026 - 16:51:00
- 2'258.84
- -0.63%
- -14.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:51:24 / 11.08.26 |
196.80 | 0.10% | 0.20 | 196.40 | 196.80 | 4'719 | |
|
BB Biotech N 16:51:27 / 11.08.26 |
53.00 | -0.38% | -0.20 | 53.00 | 53.20 | 45'232 | |
|
BKW N 16:52:35 / 11.08.26 |
131.50 | -0.08% | -0.10 | 131.40 | 131.60 | 11'105 | |
|
Bucher N 16:47:45 / 11.08.26 |
313.00 | 0.32% | 1.00 | 312.50 | 313.00 | 5'944 | |
|
Burckhardt N 16:45:05 / 11.08.26 |
526.00 | 2.73% | 14.00 | 525.00 | 526.00 | 4'321 | |
|
DKSH N 16:50:00 / 11.08.26 |
69.30 | 0.43% | 0.30 | 69.20 | 69.40 | 27'987 | |
|
EFG N 16:52:17 / 11.08.26 |
16.960 | 1.19% | 0.20 | 16.960 | 17.000 | 80'028 | |
|
Galenica N 16:49:17 / 11.08.26 |
81.90 | -0.36% | -0.30 | 81.90 | 82.00 | 32'747 | |
|
Givaudan N 16:52:31 / 11.08.26 |
3'322.00 | -1.66% | -56.00 | 3'321.00 | 3'323.00 | 4'919 | |
|
Helvetia Baloise N 16:50:44 / 11.08.26 |
215.60 | -1.01% | -2.20 | 215.40 | 215.60 | 35'754 | |
|
Holcim N 16:52:18 / 11.08.26 |
71.48 | 0.48% | 0.34 | 71.48 | 71.50 | 328'125 | |
|
Julius Bär N 16:50:52 / 11.08.26 |
75.88 | 0.61% | 0.46 | 75.88 | 75.92 | 69'654 | |
|
Kardex N 16:52:03 / 11.08.26 |
252.50 | 4.12% | 10.00 | 252.00 | 253.00 | 9'044 | |
|
Nestlé N 16:52:34 / 11.08.26 |
80.03 | -0.72% | -0.58 | 80.01 | 80.03 | 1'318'301 | |
|
Novartis N 16:52:36 / 11.08.26 |
125.90 | -0.71% | -0.90 | 125.88 | 125.92 | 618'193 | |
|
PSP N 16:46:31 / 11.08.26 |
144.20 | 0.77% | 1.10 | 144.10 | 144.20 | 15'911 | |
|
Roche PS 16:52:22 / 11.08.26 |
370.80 | -0.62% | -2.30 | 370.80 | 370.90 | 213'928 | |
|
Schindler N 16:47:46 / 11.08.26 |
256.00 | 0.00% | 0.00 | 255.50 | 256.00 | 11'035 | |
|
Sika N 16:52:22 / 11.08.26 |
194.30 | 0.39% | 0.75 | 194.25 | 194.30 | 145'303 | |
|
SPI SD 20 PR 16:51:00 / 11.08.26 |
2'258.84 | -0.63% | -14.32 | ||||
|
Sulzer N 16:47:33 / 11.08.26 |
152.90 | 1.80% | 2.70 | 152.70 | 153.00 | 4'575 | |
|
Swiss Life N 16:52:39 / 11.08.26 |
942.20 | -1.26% | -12.00 | 942.00 | 942.20 | 17'278 | |
|
Swiss Re N 16:52:43 / 11.08.26 |
136.95 | -1.15% | -1.60 | 136.90 | 136.95 | 299'939 | |
|
Zurich Insurance N 16:52:34 / 11.08.26 |
587.80 | -1.04% | -6.20 | 587.40 | 587.80 | 70'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 16:50:52 / 11.08.26 |
75.88 | 20.87% | 28.57% | 3.89% | 1.55% | 12.78% | 31.14% | 23.52% |
|
DKSH N 16:50:00 / 11.08.26 |
69.30 | 20.21% | 2.53% | 1.91% | 2.67% | 11.24% | 20.52% | 0.29% |
|
Sika N 16:52:22 / 11.08.26 |
194.30 | 19.03% | -10.31% | 1.99% | 22.47% | 38.79% | 2.10% | -27.86% |
|
BB Biotech N 16:51:27 / 11.08.26 |
53.00 | 18.35% | 50.28% | 4.13% | 5.79% | 21.28% | 69.60% | 26.82% |
|
Novartis N 16:52:36 / 11.08.26 |
125.90 | 15.69% | 42.95% | 1.04% | 2.84% | 5.76% | 30.83% | 47.70% |
|
Roche PS 16:52:22 / 11.08.26 |
370.80 | 13.68% | 46.03% | 3.66% | 13.39% | 12.53% | 50.49% | 39.79% |
|
Givaudan N 16:52:31 / 11.08.26 |
3'322.00 | 7.37% | -14.83% | -0.36% | -1.80% | 19.24% | -1.31% | 16.60% |
|
SPI SD 20 PR 16:51:00 / 11.08.26 |
2'258.84 | 6.63% | 22.50% | -0.02% | 1.43% | 6.84% | 15.63% | 31.09% |
|
Swiss Re N 16:52:43 / 11.08.26 |
136.95 | 4.29% | 5.60% | 1.18% | 0.70% | 9.38% | -8.12% | 58.23% |
|
Helvetia Baloise N 16:50:44 / 11.08.26 |
215.60 | 4.11% | 45.78% | -0.19% | 1.03% | -1.01% | 3.55% | 63.51% |
|
Swiss Life N 16:52:39 / 11.08.26 |
942.20 | 4.08% | 36.39% | -1.63% | 0.02% | 10.69% | 6.20% | 71.99% |
|
Nestlé N 16:52:34 / 11.08.26 |
80.03 | 2.37% | 7.65% | -0.78% | -4.59% | 0.16% | 11.63% | -23.26% |
|
Sulzer N 16:47:33 / 11.08.26 |
152.90 | 1.90% | 14.66% | 0.07% | 7.68% | 5.59% | -3.35% | 73.54% |
|
PSP N 16:46:31 / 11.08.26 |
144.20 | -0.28% | 11.02% | 0.07% | -0.41% | -2.57% | 5.26% | 38.13% |
|
Zurich Insurance N 16:52:34 / 11.08.26 |
587.80 | -1.30% | 10.24% | -3.48% | -4.20% | 2.73% | 2.48% | 40.49% |
|
Burckhardt N 16:45:05 / 11.08.26 |
526.00 | -6.40% | -20.99% | 6.91% | 12.63% | 3.14% | -28.44% | 0.79% |
|
Holcim N 16:52:18 / 11.08.26 |
71.48 | -8.51% | 60.00% | -2.32% | -4.00% | 0.96% | 5.24% | 131.41% |
|
Also N 16:51:24 / 11.08.26 |
196.80 | -8.56% | -12.23% | -0.40% | -3.29% | 13.49% | -21.28% | -7.92% |
|
Schindler N 16:47:46 / 11.08.26 |
256.00 | -9.06% | 3.43% | 1.59% | -0.19% | 1.79% | -11.27% | 29.62% |
|
EFG N 16:52:17 / 11.08.26 |
16.960 | -12.07% | 27.36% | 0.71% | -6.19% | -2.19% | 3.16% | 54.61% |
|
Kardex N 16:52:03 / 11.08.26 |
252.50 | -12.30% | -10.35% | 0.60% | 6.77% | -2.51% | -22.90% | 18.29% |
|
Bucher N 16:47:45 / 11.08.26 |
313.00 | -15.33% | -4.29% | -1.11% | -1.11% | 0.32% | -21.65% | -16.71% |
|
Galenica N 16:49:17 / 11.08.26 |
81.90 | -15.86% | 10.56% | -3.19% | -5.92% | -2.38% | -4.15% | 21.42% |
|
BKW N 16:52:35 / 11.08.26 |
131.50 | -21.85% | -12.38% | -0.83% | -3.10% | -12.04% | -26.94% | -17.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:51:24 / 11.08.26 |
196.80 | 0.10% |
197.60 09:16 |
194.20 12:27 |
217.00 05.01.26 |
133.40 17.02.26 |
4'719 |
|
BB Biotech N 16:51:27 / 11.08.26 |
53.00 | -0.38% |
53.30 09:01 |
52.80 16:18 |
53.30 31.07.26 |
41.05 08.06.26 |
45'232 |
|
BKW N 16:52:35 / 11.08.26 |
131.50 | -0.08% |
132.40 09:03 |
131.20 10:18 |
180.20 19.01.26 |
130.10 08.07.26 |
11'105 |
|
Bucher N 16:47:45 / 11.08.26 |
313.00 | 0.32% |
313.50 16:31 |
309.00 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
5'944 |
|
Burckhardt N 16:45:05 / 11.08.26 |
526.00 | 2.73% |
527.00 16:27 |
509.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
4'321 |
|
DKSH N 16:50:00 / 11.08.26 |
69.30 | 0.43% |
69.70 16:02 |
68.70 09:49 |
69.70 11.08.26 |
54.80 23.03.26 |
27'987 |
|
EFG N 16:52:17 / 11.08.26 |
16.960 | 1.19% |
17.000 16:52 |
16.540 09:01 |
20.70 16.01.26 |
15.800 24.07.26 |
80'028 |
|
Galenica N 16:49:17 / 11.08.26 |
81.90 | -0.36% |
83.20 12:06 |
81.90 16:47 |
103.00 19.02.26 |
81.10 12.05.26 |
32'747 |
|
Givaudan N 16:52:31 / 11.08.26 |
3'322.00 | -1.66% |
3'388.00 09:16 |
3'316.00 16:10 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'919 |
|
Helvetia Baloise N 16:50:44 / 11.08.26 |
215.60 | -1.01% |
218.00 09:01 |
215.00 11:46 |
225.00 21.04.26 |
183.40 09.03.26 |
35'754 |
|
Holcim N 16:52:18 / 11.08.26 |
71.48 | 0.48% |
71.82 16:14 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
328'125 |
|
Julius Bär N 16:50:52 / 11.08.26 |
75.88 | 0.61% |
75.92 16:49 |
74.98 11:01 |
75.92 11.08.26 |
54.30 23.03.26 |
69'654 |
|
Kardex N 16:52:03 / 11.08.26 |
252.50 | 4.12% |
255.50 15:53 |
242.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
9'044 |
|
Nestlé N 16:52:34 / 11.08.26 |
80.03 | -0.72% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
1'318'301 |
|
Novartis N 16:52:36 / 11.08.26 |
125.90 | -0.71% |
127.66 09:19 |
125.74 16:29 |
131.50 29.07.26 |
107.68 05.01.26 |
618'193 |
|
PSP N 16:46:31 / 11.08.26 |
144.20 | 0.77% |
144.50 15:54 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
15'911 |
|
Roche PS 16:52:22 / 11.08.26 |
370.80 | -0.62% |
374.60 09:02 |
370.20 16:18 |
374.90 24.02.26 |
291.00 23.03.26 |
213'928 |
|
Schindler N 16:47:46 / 11.08.26 |
256.00 | 0.00% |
256.50 09:12 |
253.50 13:35 |
299.00 05.02.26 |
238.00 22.07.26 |
11'035 |
|
Sika N 16:52:22 / 11.08.26 |
194.30 | 0.39% |
195.30 15:53 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
145'303 |
|
SPI SD 20 PR 16:51:00 / 11.08.26 |
2'258.84 | -0.63% |
2'274.08 09:03 |
2'257.80 16:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:47:33 / 11.08.26 |
152.90 | 1.80% |
153.40 16:23 |
149.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
4'575 |
|
Swiss Life N 16:52:39 / 11.08.26 |
942.20 | -1.26% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
17'278 |
|
Swiss Re N 16:52:43 / 11.08.26 |
136.95 | -1.15% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
299'939 |
|
Zurich Insurance N 16:52:34 / 11.08.26 |
587.80 | -1.04% |
593.80 09:04 |
586.40 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
70'172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 11.08.26 |
14'599.76 | -0.23% | |
|
Eurozone 50 17:07 / 11.08.26 |
674.28 | 0.53% | |
|
L&S Dax 17:07 / 11.08.26 |
26'446.00 | 0.40% | |
|
S&P 500 (ETF SPY) 16:52 / 11.08.26 |
774.02 | 0.13% | |
|
VSMI Vola-Index 16:52 / 11.08.26 |
13.571 | -1.05% | |
|
EUR/CHF 17:07 / 11.08.26 |
0.9359 | 0.09% | |
|
USD/CHF 17:07 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 17:07 / 11.08.26 |
4'395.00 | 0.14% | |
|
Rohöl Brent 17:07 / 11.08.26 |
88.29 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 11.08.26 |
14'599.76 | -0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 16:52 / 11.08.26 |
61.72 | 5.83% | |
|
Amrize N 16:52 / 11.08.26 |
38.41 | 1.83% | |
|
Partners N 16:52 / 11.08.26 |
741.00 | 1.56% | |
|
Swisscom N 16:50 / 11.08.26 |
635.00 | 1.52% | |
|
ABB N 16:52 / 11.08.26 |
82.78 | 1.20% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:52 / 11.08.26 |
3'322.00 | -1.66% | |
|
Swiss Life N 16:52 / 11.08.26 |
942.20 | -1.26% | |
|
Swiss Re N 16:52 / 11.08.26 |
136.95 | -1.15% | |
|
Zurich Insurance N 16:52 / 11.08.26 |
587.80 | -1.04% | |
|
Nestlé N 16:52 / 11.08.26 |
80.03 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 11.08.26 |
20'554.83 | -0.15% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:42 / 11.08.26 |
28.90 | 6.84% | |
|
Bell N 16:50 / 11.08.26 |
193.60 | 6.73% | |
|
Idorsia N 16:52 / 11.08.26 |
6.300 | 6.15% | |
|
Alcon N 16:52 / 11.08.26 |
61.74 | 5.83% | |
|
Interroll N 16:50 / 11.08.26 |
1'496.00 | 5.35% |
Flop 5zur Gesamtübersicht
|
Tecan N 16:52 / 11.08.26 |
184.80 | -8.51% | |
|
GAM N 16:09 / 11.08.26 |
0.0800 | -7.62% | |
|
BioVersys N 16:18 / 11.08.26 |
26.00 | -5.45% | |
|
Centiel N 16:51 / 11.08.26 |
6.480 | -3.86% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 11.08.26 |
2'343.13 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 16:52 / 11.08.26 |
61.72 | 5.83% | |
|
Amrize N 16:52 / 11.08.26 |
38.41 | 1.83% | |
|
Straumann N 16:52 / 11.08.26 |
104.70 | 1.70% | |
|
Partners N 16:52 / 11.08.26 |
741.00 | 1.56% | |
|
Swisscom N 16:50 / 11.08.26 |
635.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:52 / 11.08.26 |
3'322.00 | -1.66% | |
|
Swiss Life N 16:52 / 11.08.26 |
942.20 | -1.26% | |
|
Swiss Re N 16:52 / 11.08.26 |
136.95 | -1.15% | |
|
Zurich Insurance N 16:52 / 11.08.26 |
587.80 | -1.04% | |
|
Helvetia Baloise N 16:50 / 11.08.26 |
215.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 11.08.26 |
3'219.47 | 0.17% |
Top 5zur Gesamtübersicht
|
Belimo N 16:51 / 11.08.26 |
858.50 | 1.96% | |
|
Straumann N 16:52 / 11.08.26 |
104.70 | 1.70% | |
|
Sonova N 16:52 / 11.08.26 |
240.80 | 1.43% | |
|
Sunrise N 16:50 / 11.08.26 |
42.30 | 1.15% | |
|
Clariant N 16:50 / 11.08.26 |
10.050 | 0.90% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 16:52 / 11.08.26 |
808.50 | -2.41% | |
|
Barry Callebaut N 16:52 / 11.08.26 |
1'113.00 | -1.07% | |
|
Helvetia Baloise N 16:50 / 11.08.26 |
215.60 | -1.01% | |
|
Swissquote Grp Rg 16:52 / 11.08.26 |
42.54 | -0.93% | |
|
Lindt PS 16:48 / 11.08.26 |
9'460.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |