×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 20.04.2026 - 17:30:55
  • 2'132.34
  • -0.68%
  • -14.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:55 / 20.04.26
162.60 -1.57% -2.60 160.80 166.60
BB Biotech N
17:30:55 / 20.04.26
46.65 -0.32% -0.15 46.30 0.0000
BKW N
17:30:55 / 20.04.26
157.30 -0.19% -0.30 155.00 155.00
Bucher N
17:30:56 / 20.04.26
341.50 -3.26% -11.50 350.00 353.00
Burckhardt N
17:30:55 / 20.04.26
533.00 -1.84% -10.00 530.00 0.0000
DKSH N
17:30:55 / 20.04.26
59.70 -1.32% -0.80 59.00 61.10
EFG N
17:30:55 / 20.04.26
17.700 -0.67% -0.12 16.600 18.000
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 0.30 89.00 91.50
Givaudan N
17:33:20 / 20.04.26
2'897.00 -2.26% -67.00 2'890.00 2'927.00
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:55 / 20.04.26
72.36 -2.27% -1.68 72.36 0.0000
Julius Bär N
17:30:55 / 20.04.26
63.58 0.89% 0.56 62.40 63.70
Kardex N
17:30:55 / 20.04.26
267.50 -1.65% -4.50 262.00 276.00
Nestlé N
17:38:00 / 20.04.26
76.80 -2.81% -2.22 0.0000 0.0000
Novartis N
17:39:58 / 20.04.26
118.22 -0.50% -0.60 0.0000 0.0000
PSP N
17:30:55 / 20.04.26
157.40 -0.32% -0.50 157.00 158.80
Roche PS
17:30:55 / 20.04.26
320.90 0.28% 0.90 0.0000 0.0000
Schindler N
17:30:55 / 20.04.26
263.00 -1.13% -3.00 260.00 266.50
Sika N
17:32:14 / 20.04.26
152.15 -3.21% -5.05 0.0000 0.0000
SPI SD 20 PR
17:30:55 / 20.04.26
2'132.34 -0.68% -14.62
Sulzer N
17:32:50 / 20.04.26
157.00 -4.85% -8.00 0.0000 0.0000
Swiss Life N
17:30:55 / 20.04.26
943.00 0.32% 3.00 0.0000 943.00
Swiss Re N
17:37:39 / 20.04.26
132.35 0.61% 0.80 0.0000 0.0000
Zurich Insurance N
17:39:55 / 20.04.26
565.20 0.96% 5.40 0.0000 0.0000
2'132.34
-0.68%
162.60
-1.57%
46.65
-0.32%
157.30
-0.19%
341.50
-3.26%
533.00
-1.84%
59.70
-1.32%
17.70
-0.67%
90.25
0.33%
2'897.00
-2.26%
222.40
0.00%
72.36
-2.27%
63.58
0.89%
267.50
-1.65%
76.80
-2.81%
118.22
-0.50%
157.40
-0.32%
320.90
0.28%
263.00
-1.13%
152.15
-3.21%
157.00
-4.85%
943.00
0.32%
132.35
0.61%
565.20
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:32:50 / 20.04.26
157.00 11.94% 25.95% -6.49% -2.00% -7.54% 23.87% 108.99%
PSP N
17:30:55 / 20.04.26
157.40 10.03% 22.50% -0.38% 1.88% 6.28% 11.20% 52.56%
Novartis N
17:39:58 / 20.04.26
118.22 8.41% 33.96% -1.99% 1.81% 2.02% 31.10% 42.30%
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 6.31% 48.86% 3.06% 12.04% 16.01% 22.81% 65.72%
DKSH N
17:30:55 / 20.04.26
59.70 5.40% -10.10% 2.58% 3.83% 4.74% 5.22% -16.84%
BB Biotech N
17:30:55 / 20.04.26
46.65 4.12% 32.20% -0.64% 8.87% 0.00% 76.27% -6.40%
Swiss Life N
17:30:55 / 20.04.26
943.00 2.53% 34.36% 3.20% 14.75% 13.59% 20.02% 60.08%
Julius Bär N
17:30:55 / 20.04.26
63.58 0.99% 7.43% 4.50% 11.70% -3.84% 27.67% 3.52%
SPI SD 20 PR
17:30:55 / 20.04.26
2'132.34 0.66% 15.70% 0.79% 6.18% 2.28% 12.10% 23.23%
Nestlé N
17:38:00 / 20.04.26
76.80 0.36% 5.53% -1.65% 2.61% 6.89% -10.18% -30.44%
Burckhardt N
17:30:55 / 20.04.26
533.00 -0.73% -16.20% 3.70% 3.50% -1.48% 4.42% -1.63%
Swiss Re N
17:37:39 / 20.04.26
132.35 -0.98% 0.27% -0.64% 3.56% 8.57% -7.23% 54.18%
Kardex N
17:30:55 / 20.04.26
267.50 -1.63% 0.55% 6.15% 5.31% -4.97% 39.34% 31.40%
Roche PS
17:30:55 / 20.04.26
320.90 -2.50% 25.24% 1.17% 5.59% -8.45% 25.20% 15.13%
Sika N
17:32:14 / 20.04.26
152.15 -3.32% -27.15% 10.86% 18.50% 3.61% -19.61% -34.80%
Bucher N
17:30:56 / 20.04.26
341.50 -4.21% 8.28% -5.53% -0.15% -4.21% 3.22% -15.67%
Holcim N
17:30:55 / 20.04.26
72.36 -4.78% 66.52% 0.44% 12.47% -8.50% 66.03% 148.75%
Schindler N
17:30:55 / 20.04.26
263.00 -5.51% 7.47% 0.77% 4.57% -8.68% 0.00% 40.74%
Givaudan N
17:33:20 / 20.04.26
2'897.00 -5.79% -25.26% 3.69% 9.07% -8.38% -21.55% -3.80%
BKW N
17:30:55 / 20.04.26
157.30 -6.41% 4.93% -0.32% 5.93% 2.28% 1.16% 5.77%
EFG N
17:30:55 / 20.04.26
17.700 -6.51% 35.41% 0.00% 1.26% -10.24% 50.51% 94.33%
Zurich Insurance N
17:39:55 / 20.04.26
565.20 -6.98% 3.90% 2.80% 5.21% 4.40% 0.00% 34.41%
Galenica N
17:30:55 / 20.04.26
90.25 -7.93% 20.98% -0.44% 0.00% -6.53% 7.34% 13.64%
Also N
17:30:55 / 20.04.26
162.60 -23.16% -26.25% 7.54% 13.87% -20.10% -30.73% -12.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:55 / 20.04.26
162.60 -1.57% 164.80
09:00
161.80
10:43
217.00
05.01.26
133.40
17.02.26
29'194
BB Biotech N
17:30:55 / 20.04.26
46.65 -0.32% 46.65
11:04
46.15
10:04
49.65
22.01.26
41.65
23.03.26
84'635
BKW N
17:30:55 / 20.04.26
157.30 -0.19% 158.90
09:11
156.40
17:15
180.20
19.01.26
142.50
03.02.26
43'005
Bucher N
17:30:56 / 20.04.26
341.50 -3.26% 347.50
09:00
336.50
10:31
391.50
13.02.26
328.00
23.03.26
12'729
Burckhardt N
17:30:55 / 20.04.26
533.00 -1.84% 537.00
15:48
530.00
15:20
595.00
18.02.26
468.00
30.03.26
4'631
DKSH N
17:30:55 / 20.04.26
59.70 -1.32% 60.10
09:01
59.10
15:08
65.10
17.02.26
54.80
23.03.26
101'074
EFG N
17:30:55 / 20.04.26
17.700 -0.67% 17.700
09:00
17.460
10:40
20.70
16.01.26
16.200
30.03.26
187'322
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 90.25
09:06
89.05
09:54
103.00
19.02.26
88.35
26.03.26
102'052
Givaudan N
17:33:20 / 20.04.26
2'897.00 -2.26% 2'936.00
09:06
2'891.00
17:06
3'237.00
12.01.26
2'566.00
23.03.26
21'534
Helvetia Baloise N
17:37:36 / 20.04.26
222.40 0.00% 223.20
15:55
220.00
10:44
223.80
15.04.26
183.40
09.03.26
205'356
Holcim N
17:30:55 / 20.04.26
72.36 -2.27% 72.76
09:10
71.84
14:54
82.54
03.02.26
60.10
09.03.26
917'578
Julius Bär N
17:30:55 / 20.04.26
63.58 0.89% 63.80
15:55
62.48
09:00
68.60
03.02.26
54.30
23.03.26
439'196
Kardex N
17:30:55 / 20.04.26
267.50 -1.65% 269.00
09:17
265.50
15:08
304.50
16.01.26
230.00
30.03.26
12'528
Nestlé N
17:38:00 / 20.04.26
76.80 -2.81% 76.80
17:30
75.80
09:00
84.65
02.03.26
70.29
26.01.26
4'412'919
Novartis N
17:39:58 / 20.04.26
118.22 -0.50% 118.48
09:00
117.56
13:42
131.00
27.02.26
107.68
05.01.26
1'900'973
PSP N
17:30:55 / 20.04.26
157.40 -0.32% 159.10
09:07
156.90
17:17
168.40
05.03.26
140.80
05.01.26
61'571
Roche PS
17:30:55 / 20.04.26
320.90 0.28% 320.90
17:30
316.10
09:55
374.90
24.02.26
291.00
23.03.26
885'417
Schindler N
17:30:55 / 20.04.26
263.00 -1.13% 264.50
09:01
260.50
13:57
299.00
05.02.26
244.50
26.03.26
24'083
Sika N
17:32:14 / 20.04.26
152.15 -3.21% 154.90
09:03
151.75
16:11
166.65
12.01.26
120.35
23.03.26
659'306
SPI SD 20 PR
17:30:55 / 20.04.26
2'132.34 -0.68% 2'132.34
17:30
2'115.29
09:57
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:32:50 / 20.04.26
157.00 -4.85% 163.60
09:02
156.60
16:51
180.60
20.02.26
148.00
05.01.26
66'806
Swiss Life N
17:30:55 / 20.04.26
943.00 0.32% 943.00
17:30
932.00
10:44
943.00
17.04.26
793.00
12.03.26
78'430
Swiss Re N
17:37:39 / 20.04.26
132.35 0.61% 132.60
15:59
130.55
10:06
138.70
27.02.26
121.05
27.01.26
630'207
Zurich Insurance N
17:39:55 / 20.04.26
565.20 0.96% 565.20
17:30
556.60
09:56
606.80
06.01.26
521.00
09.03.26
254'629

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
04:54 / 21.04.26
0.9176 -0.01%
USD/CHF
04:54 / 21.04.26
0.7790 0.06%
Gold 1 Uz
04:54 / 21.04.26
4'806.96 -0.29%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026