DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.05.2026 - 10:09:00
- 2'073.11
- 0.17%
- 3.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:07:16 / 11.05.26 |
166.20 | 1.96% | 3.20 | 166.00 | 166.40 | 3'405 | |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | 0.11% | 0.05 | 44.70 | 44.80 | 11'175 | |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | 0.20% | 0.30 | 151.20 | 151.60 | 3'033 | |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -0.63% | -2.00 | 312.50 | 313.50 | 569 | |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -0.57% | -3.00 | 519.00 | 521.00 | 552 | |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | -0.83% | -0.50 | 59.60 | 59.80 | 3'041 | |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | 0.35% | 0.06 | 16.960 | 17.020 | 16'811 | |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -0.42% | -0.35 | 82.15 | 82.30 | 6'604 | |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -0.50% | -14.00 | 2'763.00 | 2'765.00 | 1'339 | |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.48% | 1.00 | 210.60 | 211.00 | 8'153 | |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | 1.45% | 1.08 | 75.34 | 75.38 | 163'189 | |
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 0.99% | 0.66 | 67.28 | 67.32 | 34'270 | |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | -0.90% | -2.50 | 276.00 | 277.00 | 813 | |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -0.26% | -0.20 | 77.28 | 77.30 | 218'285 | |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 0.30% | 0.34 | 113.68 | 113.72 | 197'846 | |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | -0.73% | -1.10 | 149.30 | 149.60 | 2'143 | |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | 0.03% | 0.10 | 315.40 | 315.50 | 67'796 | |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -0.39% | -1.00 | 255.00 | 256.00 | 2'913 | |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -1.49% | -2.15 | 142.00 | 142.10 | 55'553 | |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | 0.17% | 3.59 | ||||
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | -1.34% | -2.00 | 146.70 | 147.20 | 1'352 | |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -3.34% | -29.40 | 850.00 | 850.40 | 28'975 | |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | 1.22% | 1.50 | 124.90 | 125.00 | 168'916 | |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | 1.00% | 5.40 | 545.80 | 546.00 | 27'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 6.79% | 13.60% | 5.55% | 10.62% | 4.41% | 14.73% | 6.42% |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | 4.70% | -10.70% | -0.50% | 2.41% | -1.00% | -6.44% | -15.35% |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 3.43% | 27.80% | -0.12% | -5.74% | -10.09% | 24.02% | 27.63% |
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | 1.02% | 13.66% | -0.20% | -12.51% | -16.06% | -1.28% | 98.01% |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | 0.90% | 3.14% | 2.60% | 9.72% | 6.35% | 17.91% | 38.12% |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.19% | 40.29% | 1.15% | -2.41% | 9.86% | 14.27% | 64.13% |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | -0.44% | 26.41% | 1.13% | -4.58% | -0.55% | 53.42% | -3.56% |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -1.61% | 3.46% | -1.15% | -1.05% | -3.62% | -10.37% | -33.43% |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | -2.14% | 11.52% | 0.22% | -2.01% | -4.50% | 4.87% | 16.19% |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | -3.93% | 23.41% | -0.35% | -0.57% | -12.73% | 20.43% | 10.98% |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -4.08% | 25.70% | -6.08% | -6.98% | -0.47% | 2.48% | 57.99% |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -4.39% | -19.29% | 0.58% | 1.17% | -8.13% | -14.19% | -8.89% |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | -4.45% | 67.10% | 6.53% | 4.64% | 6.14% | 54.47% | 142.66% |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | -7.08% | -5.91% | -0.32% | -6.19% | -2.95% | -15.83% | 37.44% |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -8.88% | 3.64% | -1.35% | -2.11% | -8.26% | -9.88% | 34.79% |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | -10.20% | 0.30% | 1.00% | -0.73% | -2.12% | -5.37% | 25.12% |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | -10.21% | 0.67% | -2.57% | -3.99% | 2.71% | -5.08% | -2.83% |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | -11.23% | 28.57% | 3.16% | -4.07% | -9.87% | 27.67% | 96.06% |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -11.32% | -33.18% | -0.32% | 3.50% | -7.82% | -33.56% | -42.11% |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -11.67% | -29.93% | 0.11% | -1.04% | -9.05% | -30.48% | -12.00% |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -14.52% | -3.37% | 0.32% | -13.42% | -18.91% | -19.12% | -21.95% |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -15.40% | 11.16% | -0.24% | -9.21% | -19.23% | -3.18% | 7.34% |
|
Also N 10:07:16 / 11.05.26 |
166.20 | -24.19% | -27.23% | 2.47% | 9.92% | -14.24% | -38.22% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:07:16 / 11.05.26 |
166.20 | 1.96% |
167.40 09:28 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'405 |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | 0.11% |
44.90 09:05 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
11'175 |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | 0.20% |
152.20 09:05 |
150.80 09:29 |
180.20 19.01.26 |
142.50 03.02.26 |
3'033 |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -0.63% |
315.50 09:04 |
312.00 09:28 |
391.50 13.02.26 |
303.50 30.04.26 |
569 |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -0.57% |
525.00 09:14 |
519.00 09:58 |
595.00 18.02.26 |
468.00 30.03.26 |
552 |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | -0.83% |
60.00 09:05 |
59.60 09:29 |
65.10 17.02.26 |
54.80 23.03.26 |
3'041 |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | 0.35% |
17.060 09:52 |
16.900 10:02 |
20.70 16.01.26 |
16.200 30.03.26 |
16'811 |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -0.42% |
82.90 09:01 |
82.25 10:04 |
103.00 19.02.26 |
81.70 05.05.26 |
6'604 |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -0.50% |
2'776.00 09:02 |
2'758.00 09:35 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'339 |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.48% |
211.00 09:35 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
8'153 |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | 1.45% |
75.68 09:43 |
74.92 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
163'189 |
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 0.99% |
67.34 10:06 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
34'270 |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | -0.90% |
280.50 09:05 |
276.00 09:29 |
304.50 16.01.26 |
230.00 30.03.26 |
813 |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -0.26% |
77.56 09:17 |
77.05 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
218'285 |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 0.30% |
114.14 09:17 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
197'846 |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | -0.73% |
149.90 09:01 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
2'143 |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | 0.03% |
316.30 09:12 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
67'796 |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -0.39% |
256.00 09:01 |
254.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
2'913 |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -1.49% |
143.90 09:01 |
141.40 09:33 |
166.65 12.01.26 |
120.35 23.03.26 |
55'553 |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | 0.17% |
2'074.08 09:42 |
2'062.17 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | -1.34% |
149.10 09:01 |
146.60 10:04 |
180.60 20.02.26 |
142.00 24.04.26 |
1'352 |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -3.34% |
851.60 09:15 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
28'975 |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | 1.22% |
125.20 09:53 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
168'916 |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | 1.00% |
546.60 09:55 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
27'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 11.05.26 |
13'108.11 | 0.06% | |
|
Eurozone 50 10:24 / 11.05.26 |
610.61 | 0.00% | |
|
L&S Dax 10:24 / 11.05.26 |
24'348.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 10:09 / 11.05.26 |
18.265 | 1.98% | |
|
EUR/CHF 10:24 / 11.05.26 |
0.9162 | 0.15% | |
|
USD/CHF 10:24 / 11.05.26 |
0.7776 | -0.01% | |
|
Gold 1 Uz 10:23 / 11.05.26 |
4'678.90 | -0.77% | |
|
Rohöl Brent 10:24 / 11.05.26 |
103.40 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 11.05.26 |
13'108.11 | 0.06% |
Top 5zur Gesamtübersicht
|
Holcim N 10:08 / 11.05.26 |
75.38 | 1.45% | |
|
Logitech N 10:07 / 11.05.26 |
85.52 | 1.45% | |
|
Swiss Re N 10:08 / 11.05.26 |
124.95 | 1.22% | |
|
UBS N 10:07 / 11.05.26 |
35.44 | 1.17% | |
|
Zurich Insurance N 10:08 / 11.05.26 |
545.80 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:09 / 11.05.26 |
850.00 | -3.34% | |
|
Richemont N 10:07 / 11.05.26 |
155.80 | -1.64% | |
|
Sika N 10:08 / 11.05.26 |
142.05 | -1.49% | |
|
Amrize N 10:08 / 11.05.26 |
40.76 | -1.09% | |
|
Geberit N 10:08 / 11.05.26 |
518.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 11.05.26 |
18'584.50 | 0.05% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
EvoNext Hldgs N 10:02 / 11.05.26 |
1.050 | 8.47% | |
|
WISeKey N 10:06 / 11.05.26 |
12.200 | 6.46% | |
|
ams-OSRAM I 10:09 / 11.05.26 |
18.060 | 5.61% | |
|
Landis+Gyr N 10:08 / 11.05.26 |
46.60 | 4.13% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:03 / 11.05.26 |
0.3445 | -6.89% | |
|
Sunrise N 10:08 / 11.05.26 |
43.04 | -6.39% | |
|
Edisun N 09:47 / 11.05.26 |
69.20 | -5.72% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 11.05.26 |
2'101.43 | 0.02% |
Top 5zur Gesamtübersicht
|
Holcim N 10:08 / 11.05.26 |
75.38 | 1.45% | |
|
Logitech N 10:07 / 11.05.26 |
85.52 | 1.45% | |
|
Swiss Re N 10:08 / 11.05.26 |
124.95 | 1.22% | |
|
UBS N 10:07 / 11.05.26 |
35.44 | 1.17% | |
|
Zurich Insurance N 10:09 / 11.05.26 |
545.80 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:09 / 11.05.26 |
850.00 | -3.34% | |
|
Richemont N 10:07 / 11.05.26 |
155.80 | -1.64% | |
|
Sika N 10:08 / 11.05.26 |
142.05 | -1.49% | |
|
VAT N 10:08 / 11.05.26 |
604.00 | -1.24% | |
|
Lindt PS 10:07 / 11.05.26 |
9'220.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 11.05.26 |
2'987.56 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:03 / 11.05.26 |
7.120 | 1.21% | |
|
Julius Bär N 10:08 / 11.05.26 |
67.30 | 0.99% | |
|
Adecco N 10:08 / 11.05.26 |
18.530 | 0.71% | |
|
Temenos N 10:07 / 11.05.26 |
74.65 | 0.61% | |
|
Swissquote N 10:08 / 11.05.26 |
385.20 | 0.57% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:08 / 11.05.26 |
43.04 | -6.39% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
The Swatch Group I 10:08 / 11.05.26 |
205.90 | -2.23% | |
|
Belimo N 10:08 / 11.05.26 |
732.50 | -1.74% | |
|
Accelleron N 10:08 / 11.05.26 |
86.15 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |