Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.03.2026 - 17:30:02
- 2'095.88
- 0.09%
- 1.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% | -52.00 | 1'330.00 | 0.0000 | 10'558 | |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | 1.09% | 1.60 | 0.0000 | 150.50 | 57'155 | |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% | 3.50 | 361.00 | 376.00 | 9'760 | |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% | 17.00 | 0.0000 | 530.00 | 8'801 | |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% | 0.19 | 7.450 | 7.390 | 698'644 | |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% | 0.40 | 0.0000 | 60.80 | 86'183 | |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | 2.32% | 0.42 | 18.000 | 18.560 | 134'867 | |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% | 0.70 | 0.0000 | 96.50 | 141'729 | |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | 1.85% | 1.18 | 0.0000 | 67.00 | 1'142'990 | |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% | 0.72 | 62.00 | 63.50 | 356'577 | |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% | 2.25 | 172.15 | 0.0000 | 168'556 | |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | 4.21% | 2.05 | 48.30 | 52.30 | 79'618 | |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | -0.57% | -0.46 | 0.0000 | 0.0000 | 3'500'341 | |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% | -3.30 | 0.0000 | 0.0000 | 3'568'678 | |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | 0.74% | 6.00 | 0.0000 | 0.0000 | 174'218 | |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% | -2.00 | 0.0000 | 163.50 | 107'563 | |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% | 2.80 | 0.0000 | 0.0000 | 1'077'993 | |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% | -0.50 | 263.00 | 284.00 | 20'247 | |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% | 0.62 | 94.00 | 0.0000 | 302'406 | |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | 0.09% | 1.92 | ||||
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% | 0.78 | 19.320 | 0.0000 | 222'615 | |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% | 13.60 | 0.0000 | 0.0000 | 52'132 | |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% | 1.70 | 0.0000 | 0.0000 | 710'727 | |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% | -8.50 | 735.00 | 0.0000 | 82'815 | |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.87% | 4.60 | 0.0000 | 0.0000 | 282'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | 25.89% | 43.61% | 0.07% | 9.40% | 27.40% | 34.84% | 23.68% |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | 14.84% | 27.85% | -0.79% | 2.91% | 16.45% | 22.78% | 59.54% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 14.32% | 41.26% | -3.48% | 0.83% | 13.51% | 27.48% | 75.08% |
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | 8.35% | 17.52% | -2.08% | -2.85% | 6.82% | 20.30% | -23.64% |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.79% | -23.60% | -1.56% | -10.70% | 4.72% | -22.32% | -45.65% |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | 1.66% | 6.90% | -2.04% | 0.85% | 1.47% | -10.17% | -24.24% |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 1.28% | 30.10% | -5.68% | -4.53% | 4.62% | 13.05% | 25.86% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | -0.79% | -18.24% | -5.83% | -8.21% | -2.24% | -18.33% | -32.01% |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | -1.06% | 12.84% | -2.12% | -2.82% | 0.57% | 2.08% | 23.83% |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | -1.41% | 4.88% | -0.92% | -5.38% | 3.35% | 4.01% | -1.38% |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | -3.69% | -2.48% | 0.89% | 2.45% | -0.80% | -10.06% | 30.19% |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | -3.89% | 26.29% | -0.21% | -5.87% | 0.32% | 14.53% | 33.48% |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | -4.93% | 37.69% | 1.64% | -4.53% | -0.11% | 39.40% | 100.44% |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | -5.35% | -15.39% | -1.36% | -6.28% | -1.36% | -4.16% | -31.58% |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -6.22% | 6.67% | -4.36% | -11.13% | -5.22% | -2.77% | 28.78% |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | -7.31% | -21.76% | -4.73% | -5.59% | -2.78% | -13.10% | -6.28% |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | -9.69% | 18.35% | 1.64% | -3.38% | -5.88% | 9.13% | 40.34% |
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | -9.80% | -8.44% | -0.31% | -10.55% | -5.00% | -11.63% | -49.61% |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | -12.00% | -1.71% | -0.45% | -3.26% | -9.30% | -9.89% | 18.58% |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | -12.47% | -1.86% | 1.22% | -0.53% | -10.35% | 0.68% | 14.09% |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | -17.35% | -33.98% | -0.24% | -17.04% | -14.72% | -35.57% | -6.56% |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | -17.85% | 43.67% | -2.84% | -16.25% | -15.73% | 31.48% | 113.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% |
1'405.00 09:02 |
1'338.00 14:15 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'558 |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | 1.09% |
150.40 16:23 |
147.70 09:28 |
180.20 19.01.26 |
142.50 03.02.26 |
57'155 |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% |
372.50 15:51 |
367.00 11:27 |
391.50 13.02.26 |
342.00 08.01.26 |
9'760 |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
8'801 |
|
Clariant N 17:30:02 / 10.03.26 |
7.550 | 2.58% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
698'644 |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
86'183 |
|
EFG N 17:30:02 / 10.03.26 |
18.540 | 2.32% |
18.540 16:21 |
18.260 15:08 |
20.70 16.01.26 |
17.120 18.02.26 |
134'867 |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
141'729 |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | 1.85% |
66.58 09:01 |
65.06 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'142'990 |
|
Julius Bär N 17:30:02 / 10.03.26 |
62.24 | 1.17% |
63.64 10:11 |
62.18 15:12 |
68.60 03.02.26 |
60.10 09.03.26 |
356'577 |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
168'556 |
|
Landis+Gyr N 17:30:34 / 10.03.26 |
50.70 | 4.21% |
50.70 17:30 |
49.35 09:16 |
55.20 30.01.26 |
47.25 09.03.26 |
79'618 |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | -0.57% |
81.20 09:01 |
78.60 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
3'500'341 |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% |
123.76 09:46 |
121.22 14:56 |
131.00 27.02.26 |
107.68 05.01.26 |
3'568'678 |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | 0.74% |
836.60 09:01 |
793.00 15:09 |
1'097.50 16.01.26 |
789.40 09.03.26 |
174'218 |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | -1.21% |
165.70 09:01 |
162.00 15:09 |
168.40 05.03.26 |
140.80 05.01.26 |
107'563 |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% |
339.80 10:54 |
334.00 17:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'077'993 |
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% |
268.50 09:01 |
263.50 14:59 |
299.00 05.02.26 |
262.00 09.03.26 |
20'247 |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% |
93.40 12:10 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
302'406 |
|
SPI SD 20 PR 17:30:02 / 10.03.26 |
2'095.88 | 0.09% |
2'114.08 10:45 |
2'088.16 14:57 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% |
19.000 17:30 |
18.310 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
222'615 |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% |
849.20 10:10 |
838.40 15:11 |
942.40 06.01.26 |
805.40 09.03.26 |
52'132 |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% |
130.80 16:01 |
129.20 14:59 |
138.70 27.02.26 |
121.05 27.01.26 |
710'727 |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% |
727.00 09:14 |
713.00 10:14 |
727.00 10.03.26 |
570.50 05.01.26 |
82'815 |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.87% |
541.20 09:10 |
533.20 15:11 |
606.80 06.01.26 |
521.00 09.03.26 |
282'080 |