Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.02.2026 - 17:30:17
- 2'220.52
- -0.07%
- -1.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% | -30.00 | 1'474.00 | 1'524.00 | 11'020 | |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 2.68% | 3.90 | 148.20 | 149.80 | 67'243 | |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | -1.42% | -5.50 | 380.00 | 390.00 | 13'708 | |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | -0.35% | -2.00 | 585.00 | 579.00 | 5'490 | |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | -1.63% | -0.13 | 7.830 | 8.040 | 755'073 | |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | -0.81% | -0.50 | 61.00 | 63.10 | 61'680 | |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 1.85% | 0.34 | 0.0000 | 18.760 | 146'160 | |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% | -0.35 | 0.0000 | 0.0000 | 143'899 | |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 0.0000 | 75.00 | 1'006'512 | |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% | 0.88 | 64.00 | 0.0000 | 260'298 | |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% | 1.70 | 175.00 | 177.90 | 114'993 | |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | -0.56% | -0.30 | 52.10 | 54.00 | 40'754 | |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | 3'581'824 | |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | 2'898'793 | |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 850.00 | 118'025 | |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% | -1.30 | 162.60 | 162.60 | 52'897 | |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | 760'895 | |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% | -4.00 | 275.00 | 284.00 | 23'891 | |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 94.00 | 95.00 | 319'453 | |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | -0.07% | -1.52 | ||||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% | 0.02 | 20.90 | 20.90 | 73'566 | |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | 39'680 | |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | 581'657 | |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 711.00 | 0.0000 | 78'332 | |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 201'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 24.41% | 41.92% | 1.21% | 12.32% | 26.40% | 40.24% | 23.15% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 16.62% | 26.50% | 4.26% | 13.36% | 22.38% | 35.97% | -20.97% |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 14.15% | 27.08% | 3.44% | 7.05% | 14.76% | 23.57% | 54.97% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 11.73% | -16.95% | -3.85% | 8.03% | 9.31% | -24.37% | -43.04% |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 7.67% | -8.17% | -4.52% | 8.88% | 9.27% | -14.15% | -21.22% |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 5.48% | -10.96% | -2.04% | 7.28% | 10.58% | -9.45% | -0.52% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.33% | 10.76% | 5.74% | 14.28% | 5.58% | -5.37% | -23.43% |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 5.02% | 18.71% | -0.65% | 6.86% | 6.86% | -0.13% | -8.98% |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 4.82% | 19.74% | 1.42% | 6.76% | 7.78% | 7.66% | 29.62% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 3.72% | 3.70% | 0.77% | 2.05% | 4.76% | 0.21% | 8.67% |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 3.70% | -7.30% | -2.93% | 8.50% | 3.92% | 2.71% | -23.80% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 2.76% | 9.31% | -1.52% | 1.15% | 15.08% | 8.55% | 3.22% |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 1.68% | 3.22% | 0.19% | 2.95% | 7.08% | -2.56% | -44.73% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.88% | -16.87% | -0.40% | -1.16% | 9.30% | -19.50% | -28.35% |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.18% | 13.94% | -1.42% | -2.28% | 2.02% | 5.90% | 40.30% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.92% | -0.69% | 2.42% | 7.37% | -4.90% | -9.24% | 34.19% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.35% | 28.31% | -6.72% | -1.81% | 3.60% | 16.98% | 26.19% |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | -3.67% | 39.51% | 0.97% | -5.08% | 0.97% | 33.00% | 106.52% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -5.32% | 24.07% | 2.43% | 4.28% | 0.90% | 11.77% | 54.89% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.21% | -30.68% | -11.23% | -20.08% | -7.97% | -36.47% | -5.58% |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | -13.72% | -3.26% | -1.39% | 0.54% | -10.23% | -4.05% | 7.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% |
1'532.00 09:02 |
1'486.00 16:11 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 2.68% |
149.20 17:30 |
144.80 09:32 |
180.20 19.01.26 |
142.50 03.02.26 |
67'243 |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | -1.42% |
388.50 10:03 |
381.50 16:24 |
391.50 13.02.26 |
342.00 08.01.26 |
13'708 |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | -0.35% |
585.00 11:11 |
575.00 09:25 |
595.00 18.02.26 |
525.00 02.02.26 |
5'490 |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | -1.63% |
8.055 14:28 |
7.870 17:30 |
8.645 12.02.26 |
6.935 05.01.26 |
755'073 |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | -0.81% |
61.80 09:00 |
60.90 09:25 |
65.10 17.02.26 |
55.20 21.01.26 |
61'680 |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 1.85% |
18.700 17:30 |
18.380 09:09 |
20.70 16.01.26 |
17.120 18.02.26 |
146'160 |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% |
95.60 16:39 |
93.85 09:18 |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% |
75.44 15:51 |
73.44 09:00 |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% |
65.00 17:30 |
64.14 09:16 |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% |
176.00 13:08 |
173.00 09:33 |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | -0.56% |
53.90 12:48 |
53.00 16:07 |
55.20 30.01.26 |
48.55 28.01.26 |
40'754 |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% |
83.62 11:21 |
82.23 16:12 |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% |
866.00 10:01 |
847.00 09:14 |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% |
163.30 09:01 |
160.00 15:29 |
165.90 24.02.26 |
140.80 05.01.26 |
52'897 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% |
282.50 09:03 |
277.50 13:42 |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% |
95.34 15:12 |
93.98 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | -0.07% |
2'227.06 10:03 |
2'218.28 14:33 |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% |
20.70 09:22 |
20.48 17:03 |
22.18 06.01.26 |
18.790 20.01.26 |
73'566 |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% |
878.20 17:13 |
870.20 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% |
131.90 11:01 |
130.05 09:00 |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% |
714.50 09:09 |
703.00 15:30 |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% |
581.80 09:45 |
574.00 15:11 |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |