Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.09.2026 - 17:30:44
- 2'163.78
- -0.25%
- -5.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:44 / 10.09.26 |
190.00 | -0.42% | -0.80 | 188.00 | 192.00 | ||
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% | -1.00 | 51.50 | 0.0000 | ||
|
BKW N 17:30:44 / 10.09.26 |
125.40 | -0.71% | -0.90 | 125.20 | 0.0000 | ||
|
Bucher N 17:30:44 / 10.09.26 |
323.00 | -1.07% | -3.50 | 322.00 | 331.50 | ||
|
Burckhardt N 17:30:44 / 10.09.26 |
492.50 | -1.70% | -8.50 | 500.00 | 517.00 | ||
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 0.00% | 0.00 | 0.0000 | 66.20 | ||
|
EFG N 17:30:44 / 10.09.26 |
15.680 | -0.63% | -0.10 | 0.0000 | 16.000 | ||
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% | -0.55 | 0.0000 | 84.05 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | -1.16% | -37.00 | 0.0000 | 3'249.00 | ||
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.29% | 0.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -1.40% | -1.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% | 0.68 | 74.54 | 75.50 | ||
|
Kardex N 17:30:44 / 10.09.26 |
237.50 | -2.86% | -7.00 | 236.00 | 245.00 | ||
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% | 0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% | 0.48 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% | -0.10 | 145.00 | 148.00 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% | -2.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% | -0.50 | 245.00 | 250.00 | ||
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% | -2.65 | 0.0000 | 184.50 | ||
|
SPI SD 20 PR 17:30:44 / 10.09.26 |
2'163.78 | -0.25% | -5.48 | ||||
|
Sulzer N 17:30:44 / 10.09.26 |
150.80 | -3.95% | -6.20 | 150.80 | 150.50 | ||
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% | 0.90 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -0.03% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 19.69% | 51.98% | -5.21% | -1.68% | 19.46% | 49.79% | 30.58% |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 18.81% | 26.39% | -0.35% | -0.19% | 12.71% | 28.96% | 26.35% |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 15.59% | -12.91% | -2.11% | -3.06% | 11.96% | -0.08% | -22.53% |
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 14.29% | -2.53% | -1.65% | -3.53% | 5.30% | 16.93% | -1.58% |
|
Sulzer N 17:30:44 / 10.09.26 |
150.80 | 6.51% | 19.85% | -4.07% | -2.20% | 6.42% | 5.75% | 76.40% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.94% | 36.09% | -3.09% | -4.64% | 8.31% | 28.73% | 35.45% |
|
SPI SD 20 PR 17:30:44 / 10.09.26 |
2'163.78 | 2.14% | 16.90% | -4.58% | -3.67% | 1.44% | 9.28% | 27.85% |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | 1.88% | 13.42% | 0.27% | 1.32% | 1.46% | 8.46% | 34.75% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 1.88% | 25.89% | -14.61% | -9.37% | -5.00% | 10.18% | 33.69% |
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 1.59% | -19.42% | -3.75% | -3.13% | -1.06% | -7.66% | 10.21% |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 1.13% | 2.40% | -5.81% | -2.03% | 10.77% | -3.81% | 51.09% |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | -0.29% | 39.63% | -3.42% | -2.15% | 1.26% | 5.07% | 52.26% |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | -1.09% | 29.62% | -2.68% | -2.77% | 4.11% | 8.75% | 62.45% |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | -1.28% | 3.81% | -0.13% | -4.11% | -1.55% | 5.55% | -26.13% |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -2.73% | 8.65% | -3.18% | -0.78% | 2.06% | 2.70% | 42.43% |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -8.00% | 60.90% | -2.22% | -1.37% | -8.91% | 1.23% | 147.73% |
|
Burckhardt N 17:30:44 / 10.09.26 |
492.50 | -8.41% | -22.69% | -2.28% | -5.29% | -0.30% | -21.58% | -6.70% |
|
Also N 17:30:44 / 10.09.26 |
190.00 | -11.26% | -14.82% | -2.36% | -2.16% | 1.60% | -23.39% | -9.36% |
|
Bucher N 17:30:44 / 10.09.26 |
323.00 | -11.40% | 0.15% | -0.62% | 6.43% | 2.05% | -16.75% | -9.05% |
|
Kardex N 17:30:44 / 10.09.26 |
237.50 | -11.57% | -9.61% | -5.75% | -7.05% | 0.21% | -26.01% | 20.15% |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -12.61% | -0.61% | -3.91% | -2.58% | -5.94% | -17.62% | 35.99% |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -14.79% | 11.97% | -0.48% | 2.29% | -0.48% | -4.78% | 19.96% |
|
EFG N 17:30:44 / 10.09.26 |
15.680 | -17.21% | 19.91% | 0.38% | -7.00% | -6.33% | -2.00% | 56.24% |
|
BKW N 17:30:44 / 10.09.26 |
125.40 | -25.00% | -15.91% | 0.08% | -4.27% | -8.73% | -23.54% | -23.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:44 / 10.09.26 |
190.00 | -0.42% |
192.60 09:05 |
188.20 15:51 |
217.00 05.01.26 |
133.40 17.02.26 |
9'691 |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% |
53.90 09:19 |
52.80 15:30 |
57.00 25.08.26 |
41.05 08.06.26 |
53'499 |
|
BKW N 17:30:44 / 10.09.26 |
125.40 | -0.71% |
126.60 09:05 |
125.30 14:23 |
180.20 19.01.26 |
121.90 02.09.26 |
40'996 |
|
Bucher N 17:30:44 / 10.09.26 |
323.00 | -1.07% |
328.50 12:28 |
323.00 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
7'667 |
|
Burckhardt N 17:30:44 / 10.09.26 |
492.50 | -1.70% |
503.00 09:00 |
492.00 14:23 |
595.00 18.02.26 |
434.50 08.07.26 |
5'896 |
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 0.00% |
66.00 09:00 |
65.40 17:19 |
69.70 11.08.26 |
54.80 23.03.26 |
40'314 |
|
EFG N 17:30:44 / 10.09.26 |
15.680 | -0.63% |
16.000 09:24 |
15.600 16:14 |
20.70 16.01.26 |
15.500 01.09.26 |
130'969 |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% |
83.75 09:01 |
82.70 11:41 |
103.00 19.02.26 |
80.30 17.08.26 |
40'230 |
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | -1.16% |
3'187.00 13:48 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'595 |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | 0.29% |
210.20 13:46 |
208.20 10:30 |
225.00 21.04.26 |
183.40 09.03.26 |
85'008 |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -1.40% |
72.52 12:07 |
70.54 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
886'476 |
|
Julius Bär N 17:32:57 / 10.09.26 |
74.82 | 0.92% |
75.42 16:24 |
74.06 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
283'410 |
|
Kardex N 17:30:44 / 10.09.26 |
237.50 | -2.86% |
245.00 09:00 |
236.00 15:59 |
304.50 16.01.26 |
202.00 08.06.26 |
9'307 |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% |
78.07 15:34 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'142'779 |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% |
147.80 15:32 |
145.90 17:14 |
168.40 05.03.26 |
140.40 18.08.26 |
45'535 |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% |
248.00 12:14 |
245.50 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
21'482 |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% |
188.95 13:48 |
184.40 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
290'902 |
|
SPI SD 20 PR 17:30:44 / 10.09.26 |
2'163.78 | -0.25% |
2'184.50 13:48 |
2'163.78 17:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:44 / 10.09.26 |
150.80 | -3.95% |
157.90 09:07 |
150.80 17:30 |
180.60 20.02.26 |
131.10 02.07.26 |
30'308 |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% |
914.60 14:50 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
33'550 |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
671'493 |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -0.03% |
591.40 15:20 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
149'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 02:20 / 11.09.26 |
0.9440 | -0.02% | |
|
USD/CHF 02:20 / 11.09.26 |
0.8127 | -0.04% | |
|
Gold 1 Uz 02:19 / 11.09.26 |
4'320.25 | 0.07% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |