Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.10.2026 - 17:30:30
- 2'387.43
- 0.80%
- 18.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:30 / 30.10.26 |
205.00 | -3.53% | -7.50 | 204.50 | 214.00 | ||
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% | 0.10 | 49.90 | 53.20 | ||
|
BKW N 17:30:30 / 30.10.26 |
123.60 | 0.08% | 0.10 | 122.00 | 124.90 | ||
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -1.07% | -3.50 | 322.00 | 330.00 | ||
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -1.26% | -6.00 | 471.00 | 478.00 | ||
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | -0.13% | -0.10 | 0.0000 | 77.80 | ||
|
EFG N 17:30:30 / 30.10.26 |
16.100 | -0.25% | -0.04 | 16.260 | 16.260 | ||
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% | 0.50 | 89.10 | 89.10 | ||
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% | 1.20 | 218.00 | 220.00 | ||
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% | -0.88 | 0.0000 | 69.80 | ||
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% | -0.70 | 68.20 | 70.40 | ||
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -1.95% | -5.00 | 246.00 | 251.50 | ||
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% | 1.89 | 85.50 | 0.0000 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% | 1.40 | 147.10 | 154.50 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% | 1.50 | 265.00 | 294.00 | ||
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:30 / 30.10.26 |
2'387.43 | 0.80% | 18.93 | ||||
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% | -3.00 | 180.00 | 182.30 | ||
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% | -1.40 | 965.00 | 957.00 | ||
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% | 2.50 | 0.0000 | 151.00 | ||
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | 34.49% | 14.71% | 0.00% | 11.26% | 11.90% | 37.68% | 36.76% |
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | 25.31% | 40.99% | 6.01% | 13.78% | 20.01% | 35.39% | 154.41% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 13.90% | 44.63% | 5.34% | 1.99% | -1.54% | 24.82% | 41.63% |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 13.55% | 14.98% | -0.71% | 8.41% | 10.72% | 4.60% | 54.91% |
|
SPI SD 20 PR 17:30:30 / 30.10.26 |
2'387.43 | 12.70% | 27.63% | 2.06% | 11.05% | 5.36% | 20.84% | 44.87% |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | 11.70% | 18.82% | 1.89% | -5.01% | -8.20% | 27.31% | 31.16% |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 9.69% | -17.35% | -0.61% | -2.56% | -7.68% | 13.93% | -16.70% |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 5.17% | 10.59% | 1.19% | 13.27% | 4.30% | 10.17% | -15.03% |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 4.88% | 16.76% | 1.47% | 7.43% | 5.78% | 9.20% | 36.20% |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | 4.52% | 36.96% | 2.93% | 7.38% | 0.27% | 9.67% | 68.16% |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 4.11% | 45.78% | 3.69% | 6.83% | 0.92% | 10.94% | 81.80% |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 3.55% | 17.78% | 0.51% | 15.13% | 13.35% | 7.92% | 66.67% |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 3.26% | 15.33% | 1.16% | 9.29% | 5.46% | 11.91% | 46.42% |
|
Also N 17:30:30 / 30.10.26 |
205.00 | -1.16% | -5.13% | -1.91% | 2.60% | 3.22% | -11.26% | -5.13% |
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -7.05% | -4.99% | 3.92% | 4.78% | 2.23% | -16.56% | 50.82% |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -10.19% | 57.07% | 3.23% | 6.65% | -2.63% | -3.34% | 147.15% |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -10.99% | 0.61% | -1.37% | -0.92% | 3.18% | -8.98% | 3.40% |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -12.71% | -26.31% | -1.05% | -2.28% | -9.15% | -15.20% | 8.15% |
|
EFG N 17:30:30 / 30.10.26 |
16.100 | -15.32% | 22.64% | 3.07% | 1.00% | -4.51% | -3.82% | 51.41% |
|
BKW N 17:30:30 / 30.10.26 |
123.60 | -26.66% | -17.78% | 2.49% | 5.73% | -6.08% | -31.30% | -17.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:30 / 30.10.26 |
205.00 | -3.53% |
211.50 09:00 |
204.50 13:20 |
218.00 19.10.26 |
133.40 17.02.26 |
21'034 |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% |
52.10 14:42 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
67'030 |
|
BKW N 17:30:30 / 30.10.26 |
123.60 | 0.08% |
124.50 09:00 |
122.40 12:50 |
180.20 19.01.26 |
115.10 02.10.26 |
57'108 |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -1.07% |
329.00 09:01 |
321.50 13:30 |
391.50 13.02.26 |
299.50 18.08.26 |
12'798 |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -1.26% |
476.50 09:00 |
468.50 17:15 |
595.00 18.02.26 |
434.50 08.07.26 |
5'888 |
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | -0.13% |
77.30 09:27 |
75.90 16:36 |
77.50 29.10.26 |
54.80 23.03.26 |
97'066 |
|
EFG N 17:30:30 / 30.10.26 |
16.100 | -0.25% |
16.160 09:42 |
15.960 16:47 |
20.70 16.01.26 |
15.040 16.09.26 |
178'947 |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
82'896 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
148'539 |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.10 09.03.26 |
950'808 |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
473'030 |
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -1.95% |
259.00 09:35 |
252.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
9'924 |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% |
84.70 17:30 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
4'521'065 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% |
152.20 13:42 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
63'507 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
35'982 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SPI SD 20 PR 17:30:30 / 30.10.26 |
2'387.43 | 0.80% |
2'390.62 14:36 |
2'379.75 10:33 |
2'390.62 30.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% |
184.70 09:56 |
180.50 16:12 |
184.90 29.10.26 |
131.10 02.07.26 |
31'395 |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
62'623 |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% |
153.80 15:26 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
685'762 |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% |
630.00 09:00 |
621.40 13:00 |
630.00 30.10.26 |
521.00 09.03.26 |
231'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 01:40 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 01:40 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |