Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.07.2026 - 17:30:31
- 2'293.96
- 1.29%
- 29.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 28.07.26 |
193.80 | 2.32% | 4.40 | 188.00 | 196.00 | 9'154 | |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | -0.96% | -0.50 | 51.50 | 52.40 | 66'416 | |
|
BKW N 17:30:31 / 28.07.26 |
134.90 | -0.59% | -0.80 | 135.00 | 137.80 | 42'616 | |
|
Bucher N 17:30:31 / 28.07.26 |
338.00 | 1.35% | 4.50 | 331.00 | 339.00 | 9'232 | |
|
Burckhardt N 17:30:31 / 28.07.26 |
485.50 | 1.68% | 8.00 | 0.0000 | 489.00 | 4'708 | |
|
DKSH N 17:30:31 / 28.07.26 |
67.40 | 1.35% | 0.90 | 66.00 | 67.20 | 59'190 | |
|
EFG N 17:30:31 / 28.07.26 |
15.960 | -0.25% | -0.04 | 0.0000 | 0.0000 | 344'542 | |
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | 0.92% | 0.80 | 86.50 | 88.45 | 64'564 | |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.42% | 78.00 | 0.0000 | 3'325.00 | 21'233 | |
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | -0.37% | -0.80 | 0.0000 | 0.0000 | 83'847 | |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.24% | 0.18 | 73.50 | 74.00 | 636'207 | |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.06% | 0.04 | 0.0000 | 71.00 | 329'524 | |
|
Kardex N 17:30:31 / 28.07.26 |
241.50 | 2.33% | 5.50 | 243.00 | 243.00 | 8'495 | |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% | 2.01 | 0.0000 | 0.0000 | 2'939'418 | |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% | 1.88 | 0.0000 | 0.0000 | 2'422'276 | |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% | 0.90 | 146.20 | 147.30 | 47'259 | |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% | 7.80 | 0.0000 | 0.0000 | 820'055 | |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% | 6.00 | 247.00 | 255.00 | 29'588 | |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% | 15.75 | 0.0000 | 0.0000 | 905'406 | |
|
SPI SD 20 PR 17:30:31 / 28.07.26 |
2'293.96 | 1.29% | 29.28 | ||||
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | 7.56% | 10.70 | 145.00 | 142.10 | 113'049 | |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% | -2.20 | 0.0000 | 0.0000 | 41'486 | |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% | -0.45 | 0.0000 | 0.0000 | 710'062 | |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | -0.19% | -1.20 | 0.0000 | 0.0000 | 136'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 17.26% | 44.89% | 3.87% | 3.02% | 14.85% | 37.67% | 49.42% |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | 15.91% | 47.18% | 2.79% | 5.85% | 14.41% | 62.78% | 17.34% |
|
DKSH N 17:30:31 / 28.07.26 |
67.40 | 15.85% | -1.19% | 5.31% | 8.36% | 12.15% | 15.81% | -6.14% |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 13.04% | 20.25% | -0.31% | 1.12% | 10.52% | 27.72% | 11.76% |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 9.72% | 40.94% | 10.22% | 10.55% | 15.51% | 41.77% | 32.17% |
|
SPI SD 20 PR 17:30:31 / 28.07.26 |
2'293.96 | 8.29% | 22.04% | 2.60% | 3.99% | 11.12% | 18.16% | 28.45% |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | 3.62% | 15.74% | 1.10% | 3.98% | 15.56% | 11.82% | 45.84% |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | 3.29% | 35.36% | 0.17% | 6.21% | 5.59% | 11.60% | 69.53% |
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | 3.15% | 44.44% | -0.28% | 3.07% | 2.77% | 10.77% | 65.36% |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | 2.71% | 4.00% | 3.38% | 5.84% | 9.02% | -7.77% | 46.12% |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.29% | -18.86% | -2.05% | -3.63% | 20.51% | -5.80% | 9.05% |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.10% | 7.36% | -2.23% | -0.82% | 6.23% | 13.78% | -25.56% |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 1.25% | 12.72% | -0.61% | 1.46% | -4.13% | 5.71% | 39.85% |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | -0.83% | -25.28% | 13.46% | 6.15% | 24.82% | -11.03% | -40.72% |
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | -3.93% | 8.09% | 8.40% | 13.49% | 2.77% | -0.72% | 65.42% |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | -4.76% | 66.56% | -0.22% | 1.87% | 4.45% | 14.46% | 136.07% |
|
Bucher N 17:30:31 / 28.07.26 |
338.00 | -9.50% | 2.30% | 4.48% | 6.29% | 8.33% | -16.13% | -14.92% |
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | -10.80% | 17.22% | -1.90% | 4.33% | 7.19% | 0.00% | 21.80% |
|
Also N 17:30:31 / 28.07.26 |
193.80 | -11.91% | -15.45% | -2.61% | 0.73% | 20.97% | -24.15% | -6.24% |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | -12.26% | -0.20% | 3.69% | -1.56% | -2.32% | -12.31% | 22.16% |
|
Burckhardt N 17:30:31 / 28.07.26 |
485.50 | -12.71% | -26.31% | 2.43% | 2.64% | -6.09% | -32.57% | -6.37% |
|
Kardex N 17:30:31 / 28.07.26 |
241.50 | -14.65% | -12.75% | 1.26% | 6.62% | -11.21% | -20.95% | 11.32% |
|
EFG N 17:30:31 / 28.07.26 |
15.960 | -16.05% | 21.58% | -11.73% | -1.60% | -3.16% | 0.25% | 48.98% |
|
BKW N 17:30:31 / 28.07.26 |
134.90 | -19.42% | -9.65% | -1.75% | -1.03% | -13.08% | -25.43% | -14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 28.07.26 |
193.80 | 2.32% |
195.00 17:19 |
187.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
9'154 |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | -0.96% |
52.20 14:44 |
51.20 16:28 |
52.20 28.07.26 |
41.05 08.06.26 |
66'416 |
|
BKW N 17:30:31 / 28.07.26 |
134.90 | -0.59% |
137.70 09:00 |
134.80 17:11 |
180.20 19.01.26 |
130.10 08.07.26 |
42'616 |
|
Bucher N 17:30:31 / 28.07.26 |
338.00 | 1.35% |
338.00 17:30 |
333.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
9'232 |
|
Burckhardt N 17:30:31 / 28.07.26 |
485.50 | 1.68% |
488.00 16:21 |
478.00 10:04 |
595.00 18.02.26 |
434.50 08.07.26 |
4'708 |
|
DKSH N 17:30:31 / 28.07.26 |
67.40 | 1.35% |
67.90 16:21 |
66.30 09:00 |
68.20 16.07.26 |
54.80 23.03.26 |
59'190 |
|
EFG N 17:30:31 / 28.07.26 |
15.960 | -0.25% |
16.200 12:16 |
15.940 09:39 |
20.70 16.01.26 |
15.800 24.07.26 |
344'542 |
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | 0.92% |
88.40 15:45 |
87.10 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
64'564 |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.42% |
3'319.00 17:17 |
3'233.00 09:54 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'233 |
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | -0.37% |
217.00 09:00 |
214.40 15:30 |
225.00 21.04.26 |
183.40 09.03.26 |
83'847 |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.24% |
75.12 09:00 |
73.54 14:44 |
82.54 03.02.26 |
60.10 09.03.26 |
636'207 |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.06% |
71.00 10:53 |
69.66 15:43 |
75.42 15.07.26 |
54.30 23.03.26 |
329'524 |
|
Kardex N 17:30:31 / 28.07.26 |
241.50 | 2.33% |
241.50 14:14 |
235.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
8'495 |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% |
82.62 16:30 |
81.30 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'939'418 |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% |
131.28 16:22 |
127.66 09:04 |
131.28 28.07.26 |
107.68 05.01.26 |
2'422'276 |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% |
146.70 16:12 |
145.30 09:59 |
168.40 05.03.26 |
140.80 05.01.26 |
47'259 |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% |
368.90 16:15 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
820'055 |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% |
254.00 16:24 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'588 |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% |
177.75 17:18 |
169.45 09:37 |
177.75 28.07.26 |
120.35 23.03.26 |
905'406 |
|
SPI SD 20 PR 17:30:31 / 28.07.26 |
2'293.96 | 1.29% |
2'296.66 17:18 |
2'268.08 09:03 |
2'296.66 28.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | 7.56% |
152.90 16:15 |
141.20 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
113'049 |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% |
950.00 09:00 |
939.80 15:30 |
959.80 22.07.26 |
793.00 12.03.26 |
41'486 |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% |
136.50 15:56 |
133.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
710'062 |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | -0.19% |
626.00 09:42 |
620.80 15:30 |
626.00 28.07.26 |
521.00 09.03.26 |
136'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:06 / 28.07.26 |
25'502.00 | 0.11% | |
|
S&P 500 (ETF SPY) 21:52 / 28.07.26 |
740.94 | 0.25% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 22:07 / 28.07.26 |
0.9331 | 0.19% | |
|
USD/CHF 22:07 / 28.07.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 22:06 / 28.07.26 |
4'023.50 | -1.30% | |
|
Rohöl Brent 22:07 / 28.07.26 |
81.94 | -3.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |