Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.03.2026 - 17:31:30
- 2'099.92
- -1.35%
- -28.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 0.00% | 0.00 | 1'363.00 | 0.0000 | ||
|
BKW N 17:31:30 / 06.03.26 |
146.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.00% | 0.00 | 0.0000 | 570.00 | ||
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:31:30 / 06.03.26 |
18.480 | 0.00% | 0.00 | 18.200 | 0.0000 | ||
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | 0.00% | 0.00 | 48.90 | 51.60 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% | 0.00 | 265.00 | 284.00 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.76% | 42.32% | -0.49% | 8.46% | 28.90% | 38.21% | 22.57% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.47% | 28.55% | 0.00% | 5.81% | 18.53% | 25.63% | 55.88% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 12.46% | 38.96% | -5.55% | 2.75% | 16.83% | 22.14% | 64.16% |
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 5.97% | 14.95% | -4.22% | -2.47% | 15.72% | 21.19% | -25.75% |
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 3.98% | -22.71% | -11.63% | -9.98% | 0.74% | -24.29% | -45.46% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 3.96% | 33.54% | -7.03% | -4.26% | 7.70% | 11.14% | 26.04% |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 3.31% | -11.89% | -4.82% | -0.50% | 4.22% | -17.06% | -22.94% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.47% | 2.44% | -4.02% | -2.37% | 6.64% | 4.49% | 8.66% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.91% | 7.16% | -4.45% | 1.71% | 2.94% | -10.57% | -23.58% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.96% | -16.79% | -3.60% | -7.52% | -0.46% | -17.15% | -32.33% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.83% | 7.26% | -4.09% | -5.84% | 4.28% | 0.67% | 0.06% |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.55% | -15.12% | -4.35% | 0.18% | 0.73% | -12.42% | -1.43% |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.41% | 13.50% | -3.14% | -1.46% | 1.93% | -3.65% | -13.87% |
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | -0.87% | 13.16% | -5.99% | -3.06% | 2.03% | 0.17% | 22.72% |
|
EFG N 17:31:30 / 06.03.26 |
18.480 | -3.04% | 40.43% | -2.12% | -4.64% | 0.54% | 32.95% | 103.30% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -4.33% | -3.13% | -6.51% | -0.27% | -2.27% | -12.50% | 28.41% |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | -4.35% | 25.69% | -2.76% | -6.27% | 0.05% | 14.10% | 28.90% |
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | -5.06% | -15.13% | -7.40% | -9.63% | -5.61% | -5.43% | -32.36% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -5.15% | 7.88% | -5.15% | -9.64% | -3.44% | -3.78% | 30.24% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.96% | -7.59% | -10.38% | -12.60% | -6.27% | -18.08% | -50.46% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -10.03% | 17.90% | -6.42% | -4.78% | -5.37% | 4.25% | 36.96% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.96% | -1.67% | -8.75% | -7.54% | -9.25% | -10.93% | 19.06% |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | -12.83% | -2.26% | -3.04% | -0.20% | -11.41% | -7.21% | 15.05% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -16.41% | 46.19% | -8.30% | -15.25% | -13.95% | 26.51% | 115.36% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -16.55% | -33.35% | -4.39% | -15.31% | -13.83% | -38.10% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 06.03.26 |
1'384.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'876 | ||
|
BKW N 17:31:30 / 06.03.26 |
146.80 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
57'863 | ||
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
17'799 | ||
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
6'531 | ||
|
Clariant N 17:31:30 / 06.03.26 |
7.445 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
994'580 | ||
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
85'394 | ||
|
EFG N 17:31:30 / 06.03.26 |
18.480 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
173'036 | ||
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.00% |
103.00 19.02.26 |
91.25 06.03.26 |
116'729 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 | ||
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.00% |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 | ||
|
Landis+Gyr N 17:31:30 / 06.03.26 |
48.80 | 0.00% |
55.20 30.01.26 |
48.25 06.03.26 |
63'671 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 | ||
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
80'177 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
SPI SD 20 PR 17:31:30 / 06.03.26 |
2'099.92 | 0.00% |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 08:17 / 09.03.26 |
22'969.00 | -2.08% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 08:17 / 09.03.26 |
0.9011 | -0.07% | |
|
USD/CHF 08:17 / 09.03.26 |
0.7809 | 0.13% | |
|
Gold 1 Uz 08:17 / 09.03.26 |
5'098.15 | -0.12% | |
|
Rohöl Brent 08:17 / 09.03.26 |
107.40 | 8.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |