Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.04.2026 - 12:12:00
- 2'133.81
- 0.07%
- 1.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:06:13 / 21.04.26 |
161.80 | -0.49% | -0.80 | 161.60 | 162.00 | 5'715 | |
|
BB Biotech N 11:56:22 / 21.04.26 |
46.35 | -0.64% | -0.30 | 46.35 | 46.45 | 9'207 | |
|
BKW N 12:09:45 / 21.04.26 |
158.70 | 0.89% | 1.40 | 158.60 | 158.80 | 4'967 | |
|
Bucher N 12:12:40 / 21.04.26 |
340.00 | -0.44% | -1.50 | 340.00 | 340.50 | 3'501 | |
|
Burckhardt N 12:08:20 / 21.04.26 |
535.00 | 0.38% | 2.00 | 534.00 | 535.00 | 419 | |
|
DKSH N 12:05:56 / 21.04.26 |
60.00 | 0.50% | 0.30 | 60.00 | 60.20 | 7'848 | |
|
EFG N 12:12:50 / 21.04.26 |
17.800 | 0.56% | 0.10 | 17.800 | 17.840 | 66'856 | |
|
Galenica N 12:09:29 / 21.04.26 |
90.00 | -0.28% | -0.25 | 89.95 | 90.10 | 10'194 | |
|
Givaudan N 12:12:42 / 21.04.26 |
2'874.00 | -0.79% | -23.00 | 2'873.00 | 2'875.00 | 2'531 | |
|
Helvetia Baloise N 12:03:13 / 21.04.26 |
224.60 | 0.99% | 2.20 | 224.40 | 224.60 | 23'319 | |
|
Holcim N 12:12:42 / 21.04.26 |
72.08 | -0.39% | -0.28 | 72.04 | 72.10 | 119'371 | |
|
Julius Bär N 12:12:39 / 21.04.26 |
64.06 | 0.75% | 0.48 | 64.04 | 64.06 | 52'537 | |
|
Kardex N 12:12:51 / 21.04.26 |
269.50 | 0.75% | 2.00 | 269.00 | 270.00 | 2'898 | |
|
Nestlé N 12:13:04 / 21.04.26 |
76.86 | 0.08% | 0.06 | 76.85 | 76.87 | 599'700 | |
|
Novartis N 12:12:48 / 21.04.26 |
117.56 | -0.56% | -0.66 | 117.56 | 117.58 | 318'764 | |
|
PSP N 11:59:52 / 21.04.26 |
157.50 | 0.06% | 0.10 | 157.40 | 157.60 | 5'303 | |
|
Roche PS 12:12:49 / 21.04.26 |
319.50 | -0.44% | -1.40 | 319.30 | 319.50 | 92'101 | |
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% | -1.00 | 261.50 | 262.50 | 1'176 | |
|
Sika N 12:12:40 / 21.04.26 |
153.75 | 1.05% | 1.60 | 153.65 | 153.75 | 62'144 | |
|
SPI SD 20 PR 12:12:00 / 21.04.26 |
2'133.81 | 0.07% | 1.47 | ||||
|
Sulzer N 12:11:08 / 21.04.26 |
156.00 | -0.64% | -1.00 | 155.80 | 156.10 | 6'668 | |
|
Swiss Life N 12:12:50 / 21.04.26 |
947.60 | 0.49% | 4.60 | 947.40 | 947.80 | 11'651 | |
|
Swiss Re N 12:12:48 / 21.04.26 |
133.40 | 0.79% | 1.05 | 133.30 | 133.40 | 187'321 | |
|
Zurich Insurance N 12:12:49 / 21.04.26 |
567.40 | 0.39% | 2.20 | 567.20 | 567.40 | 44'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 11:59:52 / 21.04.26 |
157.50 | 9.69% | 22.11% | 0.00% | 1.42% | 5.99% | 9.38% | 54.01% |
|
Novartis N 12:12:48 / 21.04.26 |
117.56 | 7.86% | 33.28% | -2.26% | 0.07% | 0.89% | 29.64% | 41.50% |
|
Sulzer N 12:11:08 / 21.04.26 |
156.00 | 6.51% | 19.85% | -8.29% | -3.58% | -9.83% | 18.00% | 100.77% |
|
Helvetia Baloise N 12:03:13 / 21.04.26 |
224.60 | 6.31% | 48.86% | 4.27% | 12.30% | 15.89% | 20.88% | 64.38% |
|
DKSH N 12:05:56 / 21.04.26 |
60.00 | 4.01% | -11.29% | 1.18% | 2.74% | 5.08% | 4.71% | -17.66% |
|
BB Biotech N 11:56:22 / 21.04.26 |
46.35 | 3.78% | 31.78% | -0.11% | 9.06% | -3.54% | 70.09% | -5.76% |
|
Swiss Life N 12:12:50 / 21.04.26 |
947.60 | 2.86% | 34.79% | 2.49% | 14.80% | 13.08% | 20.10% | 57.32% |
|
Julius Bär N 12:12:39 / 21.04.26 |
64.06 | 1.89% | 8.39% | 4.33% | 11.76% | -4.64% | 29.52% | 0.22% |
|
SPI SD 20 PR 12:12:00 / 21.04.26 |
2'133.81 | 0.73% | 14.91% | 0.37% | 5.18% | 1.66% | 11.51% | 21.43% |
|
Swiss Re N 12:12:48 / 21.04.26 |
133.40 | -0.38% | 0.88% | 3.33% | 3.85% | 9.17% | -7.10% | 46.76% |
|
Roche PS 12:12:49 / 21.04.26 |
319.50 | -2.22% | 25.60% | 0.44% | 4.48% | -8.71% | 25.39% | 15.60% |
|
Nestlé N 12:13:04 / 21.04.26 |
76.86 | -2.46% | 2.56% | -3.24% | 0.50% | 5.50% | -11.31% | -33.07% |
|
Burckhardt N 12:08:20 / 21.04.26 |
535.00 | -2.56% | -17.75% | 0.75% | 7.43% | -0.56% | 4.29% | -7.30% |
|
Kardex N 12:12:51 / 21.04.26 |
269.50 | -3.25% | -1.11% | 4.86% | 6.52% | -4.43% | 40.07% | 32.43% |
|
Zurich Insurance N 12:12:49 / 21.04.26 |
567.40 | -6.08% | 4.90% | 2.68% | 4.72% | 4.61% | 0.53% | 30.50% |
|
Sika N 12:12:40 / 21.04.26 |
153.75 | -6.43% | -29.49% | 3.78% | 17.73% | 4.27% | -20.54% | -39.12% |
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -6.57% | 6.26% | -0.19% | 4.17% | -9.19% | -2.42% | 36.48% |
|
BKW N 12:09:45 / 21.04.26 |
158.70 | -6.59% | 4.73% | 0.13% | 5.45% | 2.32% | 1.41% | 3.97% |
|
Holcim N 12:12:42 / 21.04.26 |
72.08 | -6.94% | 62.74% | -0.63% | 10.01% | -10.35% | 62.37% | 141.29% |
|
EFG N 12:12:50 / 21.04.26 |
17.800 | -7.14% | 34.50% | -1.22% | 1.14% | -10.73% | 54.25% | 97.10% |
|
Bucher N 12:12:40 / 21.04.26 |
340.00 | -7.33% | 4.75% | -5.95% | -1.73% | -4.63% | 2.41% | -17.51% |
|
Galenica N 12:09:29 / 21.04.26 |
90.00 | -7.63% | 21.39% | 0.28% | 0.28% | -7.46% | 8.24% | 13.95% |
|
Givaudan N 12:12:42 / 21.04.26 |
2'874.00 | -7.91% | -26.95% | 0.17% | 9.40% | -8.27% | -24.31% | -8.03% |
|
Also N 12:06:13 / 21.04.26 |
161.80 | -24.37% | -27.41% | 3.06% | 16.07% | -20.88% | -30.56% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:06:13 / 21.04.26 |
161.80 | -0.49% |
164.20 10:49 |
161.40 12:03 |
217.00 05.01.26 |
133.40 17.02.26 |
5'715 |
|
BB Biotech N 11:56:22 / 21.04.26 |
46.35 | -0.64% |
46.50 09:01 |
46.25 09:51 |
49.65 22.01.26 |
41.65 23.03.26 |
9'207 |
|
BKW N 12:09:45 / 21.04.26 |
158.70 | 0.89% |
158.70 12:04 |
157.40 09:44 |
180.20 19.01.26 |
142.50 03.02.26 |
4'967 |
|
Bucher N 12:12:40 / 21.04.26 |
340.00 | -0.44% |
342.50 09:09 |
339.00 10:15 |
391.50 13.02.26 |
328.00 23.03.26 |
3'501 |
|
Burckhardt N 12:08:20 / 21.04.26 |
535.00 | 0.38% |
536.00 09:08 |
534.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
419 |
|
DKSH N 12:05:56 / 21.04.26 |
60.00 | 0.50% |
60.40 11:30 |
59.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
7'848 |
|
EFG N 12:12:50 / 21.04.26 |
17.800 | 0.56% |
17.940 11:24 |
17.680 09:08 |
20.70 16.01.26 |
16.200 30.03.26 |
66'856 |
|
Galenica N 12:09:29 / 21.04.26 |
90.00 | -0.28% |
90.25 09:45 |
89.70 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
10'194 |
|
Givaudan N 12:12:42 / 21.04.26 |
2'874.00 | -0.79% |
2'901.00 09:51 |
2'871.00 11:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'531 |
|
Helvetia Baloise N 12:03:13 / 21.04.26 |
224.60 | 0.99% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
23'319 |
|
Holcim N 12:12:42 / 21.04.26 |
72.08 | -0.39% |
72.64 09:13 |
72.08 12:12 |
82.54 03.02.26 |
60.10 09.03.26 |
119'371 |
|
Julius Bär N 12:12:39 / 21.04.26 |
64.06 | 0.75% |
64.34 10:27 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
52'537 |
|
Kardex N 12:12:51 / 21.04.26 |
269.50 | 0.75% |
270.50 11:28 |
267.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
2'898 |
|
Nestlé N 12:13:04 / 21.04.26 |
76.86 | 0.08% |
76.92 12:12 |
75.84 10:20 |
84.65 02.03.26 |
70.29 26.01.26 |
599'700 |
|
Novartis N 12:12:48 / 21.04.26 |
117.56 | -0.56% |
117.80 11:20 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
318'764 |
|
PSP N 11:59:52 / 21.04.26 |
157.50 | 0.06% |
157.90 11:34 |
157.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
5'303 |
|
Roche PS 12:12:49 / 21.04.26 |
319.50 | -0.44% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
92'101 |
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% |
262.50 09:01 |
262.00 10:04 |
299.00 05.02.26 |
244.50 26.03.26 |
1'176 |
|
Sika N 12:12:40 / 21.04.26 |
153.75 | 1.05% |
154.30 09:50 |
152.85 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
62'144 |
|
SPI SD 20 PR 12:12:00 / 21.04.26 |
2'133.81 | 0.07% |
2'136.67 11:21 |
2'122.72 09:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:11:08 / 21.04.26 |
156.00 | -0.64% |
158.00 09:01 |
155.50 10:30 |
180.60 20.02.26 |
148.00 05.01.26 |
6'668 |
|
Swiss Life N 12:12:50 / 21.04.26 |
947.60 | 0.49% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
11'651 |
|
Swiss Re N 12:12:48 / 21.04.26 |
133.40 | 0.79% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
187'321 |
|
Zurich Insurance N 12:12:49 / 21.04.26 |
567.40 | 0.39% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
44'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 21.04.26 |
13'267.80 | -0.12% | |
|
Eurozone 50 12:28 / 21.04.26 |
620.13 | 0.30% | |
|
L&S Dax 12:28 / 21.04.26 |
24'549.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 12:13 / 21.04.26 |
16.799 | 2.03% | |
|
EUR/CHF 12:28 / 21.04.26 |
0.9171 | -0.05% | |
|
USD/CHF 12:28 / 21.04.26 |
0.7798 | 0.17% | |
|
Gold 1 Uz 12:27 / 21.04.26 |
4'783.43 | -0.78% | |
|
Rohöl Brent 12:28 / 21.04.26 |
94.64 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 21.04.26 |
13'267.80 | -0.12% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:12 / 21.04.26 |
189.85 | 1.33% | |
|
Partners N 12:12 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 12:12 / 21.04.26 |
153.75 | 1.05% | |
|
Swiss Re N 12:12 / 21.04.26 |
133.40 | 0.79% | |
|
Lonza N 12:13 / 21.04.26 |
529.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:13 / 21.04.26 |
76.44 | -1.70% | |
|
UBS N 12:12 / 21.04.26 |
33.56 | -1.58% | |
|
Givaudan N 12:12 / 21.04.26 |
2'874.00 | -0.79% | |
|
Novartis N 12:12 / 21.04.26 |
117.56 | -0.56% | |
|
Roche PS 12:12 / 21.04.26 |
319.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 21.04.26 |
18'780.24 | 0.08% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:10 / 21.04.26 |
0.4105 | 26.11% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 12:09 / 21.04.26 |
4.150 | 3.75% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 12:10 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 12:06 / 21.04.26 |
93.90 | -3.40% | |
|
Lindt PS 12:09 / 21.04.26 |
9'885.00 | -3.28% | |
|
Lindt N 12:01 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 21.04.26 |
2'140.58 | -0.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:12 / 21.04.26 |
189.85 | 1.33% | |
|
VAT N 12:11 / 21.04.26 |
586.40 | 1.24% | |
|
Partners N 12:12 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 12:12 / 21.04.26 |
153.75 | 1.05% | |
|
Helvetia Baloise N 12:03 / 21.04.26 |
224.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:09 / 21.04.26 |
9'885.00 | -3.28% | |
|
Logitech N 12:13 / 21.04.26 |
76.44 | -1.70% | |
|
UBS N 12:12 / 21.04.26 |
33.56 | -1.58% | |
|
Sandoz Group N 12:13 / 21.04.26 |
66.00 | -0.84% | |
|
Straumann N 12:10 / 21.04.26 |
90.10 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 21.04.26 |
3'028.74 | -0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:11 / 21.04.26 |
7.450 | 2.69% | |
|
VAT N 12:11 / 21.04.26 |
586.40 | 1.24% | |
|
The Swatch Group I 12:12 / 21.04.26 |
186.60 | 1.00% | |
|
Helvetia Baloise N 12:03 / 21.04.26 |
224.60 | 0.99% | |
|
Adecco N 11:57 / 21.04.26 |
18.980 | 0.85% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:10 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 12:09 / 21.04.26 |
9'885.00 | -3.28% | |
|
Lindt N 12:01 / 21.04.26 |
103'100.00 | -3.01% | |
|
Medacta N 12:00 / 21.04.26 |
158.00 | -1.13% | |
|
Sandoz Group N 12:13 / 21.04.26 |
66.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |