Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.04.2026 - 17:30:30
- 2'106.59
- 0.09%
- 1.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:05 / 02.04.26 |
141.20 | 0.00% | 0.00 | 138.00 | 146.00 | ||
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:01 / 02.04.26 |
161.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | 0.00% | 0.00 | 345.00 | 0.0000 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | 0.00% | 0.00 | 475.00 | 0.0000 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.00% | 0.00 | 57.20 | 58.60 | ||
|
EFG N 17:30:30 / 02.04.26 |
17.100 | 0.00% | 0.00 | 17.100 | 0.0000 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 0.00% | 0.00 | 90.00 | 94.20 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | 0.00% | 0.00 | 0.0000 | 256.50 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | 0.00% | 0.00 | 252.00 | 0.0000 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 13.16% | 27.33% | 3.09% | 7.61% | 7.89% | 35.83% | 125.25% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.54% | 25.29% | 2.41% | -2.00% | 10.77% | 23.57% | 50.37% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.41% | 38.90% | 2.82% | -1.68% | 8.22% | 41.41% | 49.24% |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 1.39% | -13.52% | -2.18% | -0.85% | -1.19% | 4.49% | -19.00% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% | 40.03% | 3.46% | 12.17% | 4.65% | 27.17% | 55.77% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.41% | 0.84% | 0.88% | 3.40% | 4.63% | 1.93% | 40.42% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.47% | 4.66% | 0.37% | -2.10% | 4.51% | -6.28% | -31.09% |
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | -0.56% | 13.52% | 1.94% | 0.60% | -0.46% | 16.34% | 21.26% |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | -0.78% | 25.99% | 3.24% | -1.22% | -6.50% | 69.58% | -9.72% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.11% | 24.46% | 1.24% | -4.33% | -7.15% | 29.22% | 15.85% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -3.66% | 26.24% | 3.81% | 6.67% | -0.52% | 25.10% | 51.13% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -4.26% | 1.84% | 3.54% | -2.89% | -8.06% | 23.79% | -2.89% |
|
BKW N 17:31:01 / 02.04.26 |
161.10 | -4.33% | 7.26% | 3.94% | 9.29% | -8.00% | 9.29% | 8.92% |
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -5.02% | 7.36% | 1.74% | -4.24% | 0.14% | 10.76% | -12.37% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.15% | 5.94% | 2.48% | 7.78% | -0.94% | 6.89% | 26.26% |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -5.22% | 24.55% | 1.93% | -1.38% | -4.88% | 20.49% | 17.07% |
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -10.28% | 29.94% | 2.89% | -5.63% | -14.71% | 60.41% | 89.79% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -11.01% | 1.21% | 1.01% | -5.11% | -13.32% | 0.60% | 39.87% |
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -11.15% | -25.00% | 2.86% | -4.14% | -12.43% | -3.95% | -7.07% |
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -12.30% | -10.35% | 3.85% | 2.75% | -15.65% | 24.87% | 30.10% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -13.58% | 51.14% | 3.23% | 5.20% | -15.30% | 62.88% | 137.98% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -13.73% | -31.57% | 0.44% | -4.97% | -15.08% | -22.85% | -12.08% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -19.19% | -39.11% | 1.04% | -5.16% | -20.24% | -28.29% | -43.04% |
|
Also N 17:38:05 / 02.04.26 |
141.20 | -34.33% | -36.96% | 2.17% | -13.90% | -33.40% | -34.78% | -24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:05 / 02.04.26 |
141.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
25'200 | ||
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
81'675 | ||
|
BKW N 17:31:01 / 02.04.26 |
161.10 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
62'266 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
8'804 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
7'030 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
69'250 | ||
|
EFG N 17:30:30 / 02.04.26 |
17.100 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
147'205 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'119 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 | ||
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
36'099 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 07:03 / 07.04.26 |
23'132.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:04 / 07.04.26 |
0.9215 | 0.03% | |
|
USD/CHF 07:04 / 07.04.26 |
0.7987 | 0.11% | |
|
Gold 1 Uz 07:04 / 07.04.26 |
4'656.46 | 0.12% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |