Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.07.2026 - 17:30:11
- 2'259.01
- 0.88%
- 19.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 07.07.26 |
201.00 | -0.74% | -1.50 | 199.00 | 204.50 | 15'397 | |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% | 1.90 | 52.00 | 52.00 | 120'513 | |
|
BKW N 17:33:00 / 07.07.26 |
131.10 | -0.30% | -0.40 | 131.00 | 0.0000 | 45'493 | |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -0.63% | -2.00 | 314.50 | 0.0000 | 11'299 | |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -5.58% | -26.50 | 448.00 | 465.00 | 18'479 | |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 0.93% | 0.60 | 64.00 | 64.70 | 84'706 | |
|
EFG N 17:30:11 / 07.07.26 |
16.540 | -1.08% | -0.18 | 16.300 | 16.980 | 213'341 | |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.76% | 0.65 | 86.00 | 87.45 | 52'846 | |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% | 84.00 | 3'500.00 | 3'548.00 | 16'746 | |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | -0.09% | -0.20 | 0.0000 | 0.0000 | 107'407 | |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% | -1.48 | 75.90 | 0.0000 | 799'519 | |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% | -0.50 | 73.80 | 0.0000 | 304'267 | |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -2.02% | -5.00 | 240.50 | 254.00 | 8'952 | |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% | 1.44 | 0.0000 | 0.0000 | 2'857'718 | |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% | 1.70 | 126.04 | 0.0000 | 1'955'897 | |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.28% | -0.40 | 142.60 | 143.60 | 50'615 | |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% | 7.70 | 0.0000 | 340.00 | 690'149 | |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -1.34% | -3.50 | 250.00 | 265.00 | 24'829 | |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% | -1.30 | 0.0000 | 171.00 | 307'514 | |
|
SPI SD 20 PR 17:30:11 / 07.07.26 |
2'259.01 | 0.88% | 19.80 | ||||
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -0.07% | -0.10 | 0.0000 | 140.00 | 48'438 | |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% | 1.60 | 919.00 | 921.00 | 38'202 | |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% | 2.20 | 0.0000 | 132.00 | 1'035'946 | |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% | 2.40 | 0.0000 | 0.0000 | 154'561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | 19.26% | 26.87% | 5.90% | 14.22% | 20.39% | 34.99% | 37.46% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 14.14% | 41.04% | 0.17% | 7.11% | 5.42% | 29.77% | 50.55% |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 11.85% | -4.61% | 4.18% | 3.85% | 9.27% | 2.21% | -1.08% |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 11.23% | 41.24% | 6.46% | 25.36% | 11.85% | 70.44% | 25.63% |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 9.73% | -12.96% | 3.39% | 12.36% | 23.25% | -8.54% | 17.86% |
|
SPI SD 20 PR 17:30:11 / 07.07.26 |
2'259.01 | 6.64% | 20.67% | 2.41% | 8.60% | 6.26% | 16.64% | 33.14% |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 6.27% | 11.75% | 2.46% | 9.51% | 7.16% | 8.63% | -21.12% |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 5.93% | -20.18% | 2.52% | 13.29% | 15.39% | -17.73% | -29.72% |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | 1.72% | 42.44% | 1.92% | 6.62% | -1.30% | 9.98% | 76.89% |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 1.53% | 13.40% | 2.47% | 10.60% | 11.00% | 11.37% | 47.62% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.41% | 31.59% | 3.66% | 9.19% | -0.26% | 14.70% | 79.59% |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.35% | 10.94% | -1.04% | 0.28% | -9.46% | 0.85% | 43.94% |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -0.36% | 74.26% | 4.28% | 5.56% | 4.77% | 23.66% | 170.20% |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | -1.66% | -0.42% | 3.39% | 12.02% | 2.90% | -4.94% | 50.52% |
|
Also N 17:30:11 / 07.07.26 |
201.00 | -5.81% | -9.60% | 4.47% | 4.80% | 28.03% | -24.29% | 13.00% |
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -6.17% | 5.57% | 2.98% | -7.25% | -18.75% | -2.81% | 81.26% |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -7.10% | 5.66% | 0.39% | 2.18% | -1.71% | -9.15% | 35.28% |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -10.31% | -8.32% | 7.28% | 6.81% | -5.45% | -14.74% | 29.17% |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | -11.98% | 15.67% | 2.79% | 3.40% | -3.45% | -1.14% | 22.68% |
|
EFG N 17:30:11 / 07.07.26 |
16.540 | -12.28% | 27.05% | 1.97% | 1.85% | -8.21% | 10.27% | 87.02% |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -13.25% | -26.77% | -5.29% | -2.71% | -15.63% | -30.22% | -2.77% |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -13.98% | -2.76% | -0.94% | 0.80% | -12.86% | -20.65% | -16.45% |
|
BKW N 17:33:00 / 07.07.26 |
131.10 | -21.91% | -12.45% | -3.82% | -9.52% | -17.29% | -24.74% | -13.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 07.07.26 |
201.00 | -0.74% |
205.00 09:06 |
199.60 16:09 |
217.00 05.01.26 |
133.40 17.02.26 |
15'397 |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% |
51.90 16:55 |
50.30 09:01 |
51.90 07.07.26 |
41.05 08.06.26 |
120'513 |
|
BKW N 17:33:00 / 07.07.26 |
131.10 | -0.30% |
132.60 11:15 |
131.10 12:15 |
180.20 19.01.26 |
130.30 06.07.26 |
45'493 |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -0.63% |
319.50 09:35 |
315.00 16:02 |
391.50 13.02.26 |
303.50 30.04.26 |
11'299 |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -5.58% |
461.00 10:27 |
448.00 17:30 |
595.00 18.02.26 |
445.00 04.06.26 |
18'479 |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 0.93% |
65.10 09:25 |
64.20 12:56 |
65.10 17.02.26 |
54.80 23.03.26 |
84'706 |
|
EFG N 17:30:11 / 07.07.26 |
16.540 | -1.08% |
16.960 09:38 |
16.460 16:51 |
20.70 16.01.26 |
15.840 11.06.26 |
213'341 |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.76% |
87.30 15:31 |
86.35 10:36 |
103.00 19.02.26 |
81.10 12.05.26 |
52'846 |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% |
3'547.00 16:48 |
3'481.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'746 |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | -0.09% |
214.60 09:21 |
212.40 12:58 |
225.00 21.04.26 |
183.40 09.03.26 |
107'407 |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% |
78.08 09:27 |
75.92 16:45 |
82.54 03.02.26 |
60.10 09.03.26 |
799'519 |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% |
75.20 09:20 |
73.82 16:46 |
75.20 07.07.26 |
54.30 23.03.26 |
304'267 |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -2.02% |
245.50 09:01 |
241.00 16:45 |
304.50 16.01.26 |
202.00 08.06.26 |
8'952 |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% |
85.58 16:49 |
82.67 09:44 |
85.58 07.07.26 |
70.29 26.01.26 |
2'857'718 |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% |
127.24 15:49 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.28% |
143.70 09:08 |
142.40 17:10 |
168.40 05.03.26 |
140.80 05.01.26 |
50'615 |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% |
340.70 15:32 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -1.34% |
263.50 10:12 |
258.00 17:14 |
299.00 05.02.26 |
244.50 26.03.26 |
24'829 |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% |
174.40 14:38 |
170.95 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
307'514 |
|
SPI SD 20 PR 17:30:11 / 07.07.26 |
2'259.01 | 0.88% |
2'265.23 15:39 |
2'242.33 09:03 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -0.07% |
139.80 10:15 |
137.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
48'438 |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% |
928.00 10:14 |
920.20 17:09 |
949.00 21.04.26 |
793.00 12.03.26 |
38'202 |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% |
133.60 10:27 |
131.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
1'035'946 |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% |
617.00 10:27 |
611.00 09:05 |
617.00 07.07.26 |
521.00 09.03.26 |
154'561 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 20:05 / 07.07.26 |
25'547.00 | -1.08% | |
|
S&P 500 (ETF SPY) 19:50 / 07.07.26 |
748.76 | -0.34% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 20:05 / 07.07.26 |
0.9220 | 0.08% | |
|
USD/CHF 20:05 / 07.07.26 |
0.8070 | 0.26% | |
|
Gold 1 Uz 20:05 / 07.07.26 |
4'141.89 | -0.56% | |
|
Rohöl Brent 20:05 / 07.07.26 |
74.13 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |