Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.04.2026 - 17:30:55
- 2'132.34
- -0.68%
- -14.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:55 / 20.04.26 |
162.60 | -1.57% | -2.60 | 160.80 | 166.60 | ||
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% | -0.15 | 46.30 | 0.0000 | ||
|
BKW N 17:30:55 / 20.04.26 |
157.30 | -0.19% | -0.30 | 155.00 | 155.00 | ||
|
Bucher N 17:30:56 / 20.04.26 |
341.50 | -3.26% | -11.50 | 350.00 | 353.00 | ||
|
Burckhardt N 17:30:55 / 20.04.26 |
533.00 | -1.84% | -10.00 | 530.00 | 0.0000 | ||
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | -1.32% | -0.80 | 59.00 | 61.10 | ||
|
EFG N 17:30:55 / 20.04.26 |
17.700 | -0.67% | -0.12 | 16.600 | 18.000 | ||
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% | 0.30 | 89.00 | 91.50 | ||
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% | -67.00 | 2'890.00 | 2'927.00 | ||
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% | -1.68 | 72.36 | 0.0000 | ||
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% | 0.56 | 62.40 | 63.70 | ||
|
Kardex N 17:30:55 / 20.04.26 |
267.50 | -1.65% | -4.50 | 262.00 | 276.00 | ||
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% | -2.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% | -0.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% | -0.50 | 157.00 | 158.80 | ||
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% | -3.00 | 260.00 | 266.50 | ||
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% | -5.05 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:55 / 20.04.26 |
2'132.34 | -0.68% | -14.62 | ||||
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | -4.85% | -8.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% | 3.00 | 0.0000 | 943.00 | ||
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% | 0.80 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% | 5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | 11.94% | 25.95% | -6.49% | -2.00% | -7.54% | 23.87% | 108.99% |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | 10.03% | 22.50% | -0.38% | 1.88% | 6.28% | 11.20% | 52.56% |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 8.41% | 33.96% | -1.99% | 1.81% | 2.02% | 31.10% | 42.30% |
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 6.31% | 48.86% | 3.06% | 12.04% | 16.01% | 22.81% | 65.72% |
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | 5.40% | -10.10% | 2.58% | 3.83% | 4.74% | 5.22% | -16.84% |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 4.12% | 32.20% | -0.64% | 8.87% | 0.00% | 76.27% | -6.40% |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 2.53% | 34.36% | 3.20% | 14.75% | 13.59% | 20.02% | 60.08% |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.99% | 7.43% | 4.50% | 11.70% | -3.84% | 27.67% | 3.52% |
|
SPI SD 20 PR 17:30:55 / 20.04.26 |
2'132.34 | 0.66% | 15.70% | 0.79% | 6.18% | 2.28% | 12.10% | 23.23% |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | 0.36% | 5.53% | -1.65% | 2.61% | 6.89% | -10.18% | -30.44% |
|
Burckhardt N 17:30:55 / 20.04.26 |
533.00 | -0.73% | -16.20% | 3.70% | 3.50% | -1.48% | 4.42% | -1.63% |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | -0.98% | 0.27% | -0.64% | 3.56% | 8.57% | -7.23% | 54.18% |
|
Kardex N 17:30:55 / 20.04.26 |
267.50 | -1.63% | 0.55% | 6.15% | 5.31% | -4.97% | 39.34% | 31.40% |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | -2.50% | 25.24% | 1.17% | 5.59% | -8.45% | 25.20% | 15.13% |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.32% | -27.15% | 10.86% | 18.50% | 3.61% | -19.61% | -34.80% |
|
Bucher N 17:30:56 / 20.04.26 |
341.50 | -4.21% | 8.28% | -5.53% | -0.15% | -4.21% | 3.22% | -15.67% |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -4.78% | 66.52% | 0.44% | 12.47% | -8.50% | 66.03% | 148.75% |
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -5.51% | 7.47% | 0.77% | 4.57% | -8.68% | 0.00% | 40.74% |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -5.79% | -25.26% | 3.69% | 9.07% | -8.38% | -21.55% | -3.80% |
|
BKW N 17:30:55 / 20.04.26 |
157.30 | -6.41% | 4.93% | -0.32% | 5.93% | 2.28% | 1.16% | 5.77% |
|
EFG N 17:30:55 / 20.04.26 |
17.700 | -6.51% | 35.41% | 0.00% | 1.26% | -10.24% | 50.51% | 94.33% |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | -6.98% | 3.90% | 2.80% | 5.21% | 4.40% | 0.00% | 34.41% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.93% | 20.98% | -0.44% | 0.00% | -6.53% | 7.34% | 13.64% |
|
Also N 17:30:55 / 20.04.26 |
162.60 | -23.16% | -26.25% | 7.54% | 13.87% | -20.10% | -30.73% | -12.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:55 / 20.04.26 |
162.60 | -1.57% |
164.80 09:00 |
161.80 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
29'194 |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
84'635 |
|
BKW N 17:30:55 / 20.04.26 |
157.30 | -0.19% |
158.90 09:11 |
156.40 17:15 |
180.20 19.01.26 |
142.50 03.02.26 |
43'005 |
|
Bucher N 17:30:56 / 20.04.26 |
341.50 | -3.26% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
12'729 |
|
Burckhardt N 17:30:55 / 20.04.26 |
533.00 | -1.84% |
537.00 15:48 |
530.00 15:20 |
595.00 18.02.26 |
468.00 30.03.26 |
4'631 |
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | -1.32% |
60.10 09:01 |
59.10 15:08 |
65.10 17.02.26 |
54.80 23.03.26 |
101'074 |
|
EFG N 17:30:55 / 20.04.26 |
17.700 | -0.67% |
17.700 09:00 |
17.460 10:40 |
20.70 16.01.26 |
16.200 30.03.26 |
187'322 |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
102'052 |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% |
2'936.00 09:06 |
2'891.00 17:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'534 |
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 0.00% |
223.20 15:55 |
220.00 10:44 |
223.80 15.04.26 |
183.40 09.03.26 |
205'356 |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% |
72.76 09:10 |
71.84 14:54 |
82.54 03.02.26 |
60.10 09.03.26 |
917'578 |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% |
63.80 15:55 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
439'196 |
|
Kardex N 17:30:55 / 20.04.26 |
267.50 | -1.65% |
269.00 09:17 |
265.50 15:08 |
304.50 16.01.26 |
230.00 30.03.26 |
12'528 |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% |
76.80 17:30 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
4'412'919 |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'900'973 |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% |
159.10 09:07 |
156.90 17:17 |
168.40 05.03.26 |
140.80 05.01.26 |
61'571 |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% |
320.90 17:30 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
885'417 |
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
24'083 |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% |
154.90 09:03 |
151.75 16:11 |
166.65 12.01.26 |
120.35 23.03.26 |
659'306 |
|
SPI SD 20 PR 17:30:55 / 20.04.26 |
2'132.34 | -0.68% |
2'132.34 17:30 |
2'115.29 09:57 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | -4.85% |
163.60 09:02 |
156.60 16:51 |
180.60 20.02.26 |
148.00 05.01.26 |
66'806 |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% |
943.00 17:30 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
78'430 |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% |
132.60 15:59 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
630'207 |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% |
565.20 17:30 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
254'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:54 / 21.04.26 |
0.9176 | -0.01% | |
|
USD/CHF 04:54 / 21.04.26 |
0.7790 | 0.06% | |
|
Gold 1 Uz 04:54 / 21.04.26 |
4'806.96 | -0.29% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |