×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 16.09.2026 - 17:30:05
  • 2'199.34
  • 0.35%
  • 7.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:05 / 16.09.26
191.80 0.00% 0.00 187.00 193.00 8'694
BB Biotech N
17:30:05 / 16.09.26
51.70 -0.19% -0.10 51.20 52.00 52'035
BKW N
17:30:05 / 16.09.26
123.50 0.49% 0.60 122.60 128.20 58'448
Bucher N
17:30:05 / 16.09.26
316.50 -0.94% -3.00 314.00 330.00 8'580
Burckhardt N
17:30:05 / 16.09.26
471.00 -0.11% -0.50 462.00 478.00 3'068
DKSH N
17:30:05 / 16.09.26
65.30 -0.31% -0.20 64.50 65.90 47'214
EFG N
17:30:05 / 16.09.26
15.340 0.39% 0.06 15.100 15.380 116'354
Galenica N
17:30:05 / 16.09.26
82.30 -0.24% -0.20 82.00 0.0000 46'845
Givaudan N
17:30:05 / 16.09.26
3'244.00 0.90% 29.00 3'195.00 0.0000 16'307
Helvetia Baloise N
17:30:05 / 16.09.26
213.80 1.04% 2.20 210.00 0.0000 109'592
Holcim N
17:30:56 / 16.09.26
68.46 0.56% 0.38 0.0000 0.0000 688'011
Julius Bär N
17:30:57 / 16.09.26
72.70 0.14% 0.10 71.00 74.00 239'771
Kardex N
17:30:05 / 16.09.26
228.50 -0.22% -0.50 225.50 240.00 7'507
Nestlé N
17:39:40 / 16.09.26
77.66 -0.30% -0.23 77.50 0.0000 3'691'916
Novartis N
17:38:47 / 16.09.26
114.28 0.39% 0.44 113.94 0.0000 2'897'533
PSP N
17:30:05 / 16.09.26
147.30 -0.20% -0.30 146.50 148.60 55'447
Roche PS
17:39:51 / 16.09.26
362.50 0.53% 1.90 358.60 363.90 946'719
Schindler N
17:30:05 / 16.09.26
249.00 0.20% 0.50 244.50 250.00 23'823
Sika N
17:30:05 / 16.09.26
182.80 1.70% 3.05 182.10 0.0000 329'025
SPI SD 20 PR
17:30:05 / 16.09.26
2'199.34 0.35% 7.64
Sulzer N
17:30:05 / 16.09.26
146.80 1.45% 2.10 144.00 155.20 30'458
Swiss Life N
17:34:54 / 16.09.26
922.20 1.05% 9.60 910.00 922.60 39'025
Swiss Re N
17:34:31 / 16.09.26
139.30 -0.50% -0.70 138.40 0.0000 502'996
Zurich Insurance N
17:37:55 / 16.09.26
603.20 0.40% 2.40 599.00 0.0000 131'373
2'199.34
0.35%
191.80
0.00%
51.70
-0.19%
123.50
0.49%
316.50
-0.94%
471.00
-0.11%
65.30
-0.31%
15.34
0.39%
82.30
-0.24%
3'244.00
0.90%
213.80
1.04%
68.46
0.56%
72.70
0.14%
228.50
-0.22%
77.66
-0.30%
114.28
0.39%
147.30
-0.20%
362.50
0.53%
249.00
0.20%
182.80
1.70%
146.80
1.45%
922.20
1.05%
139.30
-0.50%
603.20
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:57 / 16.09.26
72.70 16.35% 23.76% -1.94% -2.26% 10.92% 30.38% 20.60%
BB Biotech N
17:30:05 / 16.09.26
51.70 15.24% 46.33% -3.90% -6.85% 10.47% 44.62% 18.40%
DKSH N
17:30:05 / 16.09.26
65.30 14.11% -2.67% -0.46% -1.95% 5.49% 21.15% -0.08%
Sika N
17:30:05 / 16.09.26
182.80 10.55% -16.71% -2.74% -1.27% 10.96% 0.72% -26.48%
Roche PS
17:39:51 / 16.09.26
362.50 9.87% 41.14% 4.26% -1.33% 9.19% 39.21% 37.98%
Swiss Re N
17:34:31 / 16.09.26
139.30 5.38% 6.71% 3.68% -0.61% 9.99% 0.29% 48.90%
Novartis N
17:38:47 / 16.09.26
114.28 3.87% 28.34% 2.35% -10.10% -8.09% 18.33% 30.19%
SPI SD 20 PR
17:30:05 / 16.09.26
2'199.34 3.82% 18.11% 1.39% -1.81% 0.36% 13.89% 26.49%
PSP N
17:30:05 / 16.09.26
147.30 2.86% 14.51% 0.75% 3.51% 1.10% 11.09% 34.55%
Givaudan N
17:30:05 / 16.09.26
3'244.00 2.19% -18.94% 1.50% 1.60% -5.23% -1.79% 12.06%
Helvetia Baloise N
17:30:05 / 16.09.26
213.80 1.15% 41.63% 2.49% 1.14% 1.91% 9.19% 56.39%
Zurich Insurance N
17:37:55 / 16.09.26
603.20 -0.17% 11.51% 3.04% 2.79% 3.08% 8.29% 41.13%
Swiss Life N
17:34:54 / 16.09.26
922.20 -0.46% 30.45% 1.70% 0.68% 4.72% 12.35% 57.40%
Nestlé N
17:39:40 / 16.09.26
77.66 -1.08% 4.02% -0.09% -2.12% -6.31% 8.62% -26.11%
Sulzer N
17:30:05 / 16.09.26
146.80 -1.83% 10.46% -6.50% -1.48% 5.38% 5.01% 59.01%
Also N
17:30:05 / 16.09.26
191.80 -10.79% -14.38% 0.52% 1.27% -0.21% -24.04% -9.95%
Schindler N
17:30:05 / 16.09.26
249.00 -11.72% 0.40% 1.22% -0.20% -3.68% -12.32% 37.52%
Holcim N
17:30:56 / 16.09.26
68.46 -12.45% 53.11% -4.31% -1.35% -8.28% 0.47% 127.79%
Bucher N
17:30:05 / 16.09.26
316.50 -13.30% -1.99% -3.06% 4.28% 0.64% -18.22% -11.54%
Burckhardt N
17:30:05 / 16.09.26
471.00 -13.80% -27.24% -5.99% -5.14% -4.17% -23.16% -7.19%
Galenica N
17:30:05 / 16.09.26
82.30 -15.56% 10.96% -1.14% 1.86% -3.74% -3.97% 17.52%
Kardex N
17:30:05 / 16.09.26
228.50 -17.18% -15.34% -6.54% -4.99% -0.44% -29.04% 15.89%
EFG N
17:30:05 / 16.09.26
15.340 -19.83% 16.11% -2.79% -7.81% -6.23% -2.79% 45.52%
BKW N
17:30:05 / 16.09.26
123.50 -27.02% -18.18% -2.22% -3.74% -9.32% -24.33% -25.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:05 / 16.09.26
191.80 0.00% 194.40
09:06
191.20
16:13
217.00
05.01.26
133.40
17.02.26
8'694
BB Biotech N
17:30:05 / 16.09.26
51.70 -0.19% 52.00
09:04
51.40
16:27
57.00
25.08.26
41.05
08.06.26
52'035
BKW N
17:30:05 / 16.09.26
123.50 0.49% 123.50
17:30
122.00
09:01
180.20
19.01.26
121.90
02.09.26
58'448
Bucher N
17:30:05 / 16.09.26
316.50 -0.94% 320.50
09:02
315.50
16:21
391.50
13.02.26
299.50
18.08.26
8'580
Burckhardt N
17:30:05 / 16.09.26
471.00 -0.11% 475.00
12:14
467.00
13:14
595.00
18.02.26
434.50
08.07.26
3'068
DKSH N
17:30:05 / 16.09.26
65.30 -0.31% 65.90
09:09
65.20
10:09
69.70
11.08.26
54.80
23.03.26
47'214
EFG N
17:30:05 / 16.09.26
15.340 0.39% 15.420
13:53
15.040
09:01
20.70
16.01.26
15.040
16.09.26
116'354
Galenica N
17:30:05 / 16.09.26
82.30 -0.24% 82.90
13:43
82.10
09:01
103.00
19.02.26
80.30
17.08.26
46'845
Givaudan N
17:30:05 / 16.09.26
3'244.00 0.90% 3'247.00
17:09
3'208.00
10:34
3'547.00
07.07.26
2'566.00
23.03.26
16'307
Helvetia Baloise N
17:30:05 / 16.09.26
213.80 1.04% 214.20
17:11
212.00
09:01
225.00
21.04.26
183.40
09.03.26
109'592
Holcim N
17:30:56 / 16.09.26
68.46 0.56% 68.64
17:00
67.72
09:12
82.54
03.02.26
60.10
09.03.26
688'011
Julius Bär N
17:30:57 / 16.09.26
72.70 0.14% 73.64
09:36
72.22
15:42
76.86
28.08.26
54.30
23.03.26
239'771
Kardex N
17:30:05 / 16.09.26
228.50 -0.22% 229.00
14:21
224.50
09:24
304.50
16.01.26
202.00
08.06.26
7'507
Nestlé N
17:39:40 / 16.09.26
77.66 -0.30% 77.88
15:09
77.30
11:19
87.09
22.07.26
70.29
26.01.26
3'691'916
Novartis N
17:38:47 / 16.09.26
114.28 0.39% 115.88
15:34
113.48
09:02
132.68
03.09.26
107.68
05.01.26
2'897'533
PSP N
17:30:05 / 16.09.26
147.30 -0.20% 148.60
09:05
146.90
12:59
168.40
05.03.26
140.40
18.08.26
55'447
Roche PS
17:39:51 / 16.09.26
362.50 0.53% 364.40
15:34
359.10
09:01
375.80
26.08.26
291.00
23.03.26
946'719
Schindler N
17:30:05 / 16.09.26
249.00 0.20% 250.00
09:01
248.00
11:31
299.00
05.02.26
238.00
22.07.26
23'823
Sika N
17:30:05 / 16.09.26
182.80 1.70% 183.05
13:50
179.70
09:14
197.60
06.08.26
120.35
23.03.26
329'025
SPI SD 20 PR
17:30:05 / 16.09.26
2'199.34 0.35% 2'200.68
15:33
2'190.21
09:03
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:05 / 16.09.26
146.80 1.45% 147.40
17:15
144.00
09:01
180.60
20.02.26
131.10
02.07.26
30'458
Swiss Life N
17:34:54 / 16.09.26
922.20 1.05% 922.20
17:09
909.20
09:01
962.20
05.08.26
793.00
12.03.26
39'025
Swiss Re N
17:34:31 / 16.09.26
139.30 -0.50% 140.00
09:11
138.55
14:48
144.20
03.09.26
114.05
02.06.26
502'996
Zurich Insurance N
17:37:55 / 16.09.26
603.20 0.40% 603.20
17:30
599.00
13:19
626.00
28.07.26
521.00
09.03.26
131'373

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
17:58 / 16.09.26
25'557.00 0.44%
S&P 500 (ETF SPY)
17:43 / 16.09.26
760.47 0.41%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
17:58 / 16.09.26
0.9451 0.05%
USD/CHF
17:58 / 16.09.26
0.8192 0.07%
Gold 1 Uz
17:58 / 16.09.26
4'350.97 1.33%
Rohöl Brent
17:58 / 16.09.26
105.20 -3.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026