Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.08.2026 - 17:30:27
- 2'273.16
- 0.31%
- 7.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:27 / 10.08.26 |
196.60 | -1.01% | -2.00 | 192.00 | 192.00 | ||
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% | 1.10 | 0.0000 | 53.30 | ||
|
BKW N 17:30:27 / 10.08.26 |
131.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -0.79% | -2.50 | 312.00 | 316.00 | ||
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -1.35% | -7.00 | 519.00 | 519.00 | ||
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 0.15% | 0.10 | 67.00 | 68.00 | ||
|
EFG N 17:30:27 / 10.08.26 |
16.760 | -0.59% | -0.10 | 16.520 | 17.000 | ||
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% | 9.00 | 3'390.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% | 0.80 | 217.00 | 0.0000 | ||
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% | 0.32 | 71.20 | 0.0000 | ||
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% | 0.26 | 73.00 | 0.0000 | ||
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -1.62% | -4.00 | 242.00 | 249.50 | ||
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% | -0.60 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% | 0.82 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% | -0.50 | 143.00 | 144.00 | ||
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% | 5.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% | -2.50 | 260.00 | 260.00 | ||
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% | -0.45 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:27 / 10.08.26 |
2'273.16 | 0.31% | 7.08 | ||||
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | -0.79% | -1.20 | 153.00 | 153.00 | ||
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% | 0.00 | 945.00 | 0.0000 | ||
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% | 0.05 | 137.00 | 0.0000 | ||
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | 0.13% | 0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 20.45% | 28.13% | 5.07% | 3.20% | 10.85% | 30.08% | 24.19% |
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 20.03% | 2.38% | 1.62% | 3.45% | 11.65% | 20.21% | 0.58% |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | 19.31% | -10.10% | 3.36% | 21.31% | 38.75% | 1.81% | -28.44% |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 15.91% | 47.18% | 4.52% | 5.56% | 23.86% | 69.97% | 23.75% |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 14.95% | 42.03% | 1.85% | 1.78% | 8.19% | 32.06% | 47.93% |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 11.91% | 43.76% | 4.80% | 12.82% | 15.98% | 51.48% | 38.68% |
|
SPI SD 20 PR 17:30:27 / 10.08.26 |
2'273.16 | 7.30% | 22.12% | 0.88% | 1.65% | 8.56% | 16.32% | 31.14% |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 7.09% | -15.05% | 3.52% | -1.23% | 23.06% | 0.45% | 17.18% |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 4.25% | 5.56% | 2.10% | 2.93% | 11.87% | -8.12% | 58.39% |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 4.08% | 36.39% | 0.13% | 1.75% | 10.93% | 7.48% | 73.18% |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 3.73% | 45.25% | 0.74% | 2.16% | 0.37% | 4.91% | 66.16% |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | 3.14% | 8.45% | -0.20% | -4.22% | 3.03% | 11.77% | -22.18% |
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | 2.71% | 15.57% | -0.73% | 6.45% | 1.90% | -4.70% | 76.46% |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | 0.07% | 11.40% | -1.38% | -0.35% | -2.92% | 3.92% | 41.76% |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | -1.43% | 10.10% | -3.48% | -3.88% | 3.59% | 3.99% | 41.61% |
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -5.12% | -19.91% | 5.03% | 10.70% | -0.19% | -29.18% | 2.98% |
|
Also N 17:30:27 / 10.08.26 |
196.60 | -7.63% | -11.34% | 1.65% | -4.10% | 13.25% | -21.36% | -4.29% |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -8.17% | 4.44% | 1.79% | 0.20% | 2.81% | -10.80% | 30.89% |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | -8.92% | 59.28% | -0.92% | -4.12% | 0.37% | 5.74% | 129.08% |
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -10.85% | -8.87% | -0.82% | 2.32% | -8.66% | -25.73% | 15.19% |
|
EFG N 17:30:27 / 10.08.26 |
16.760 | -11.54% | 28.12% | 2.20% | -1.64% | -3.34% | 2.70% | 54.40% |
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -14.65% | -3.53% | 1.30% | -0.64% | 0.16% | -20.20% | -17.15% |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | -15.86% | 10.56% | -2.78% | -6.00% | -0.72% | -4.03% | 19.39% |
|
BKW N 17:30:27 / 10.08.26 |
131.60 | -21.85% | -12.38% | -2.01% | -1.57% | -11.91% | -26.97% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:27 / 10.08.26 |
196.60 | -1.01% |
200.50 09:01 |
195.00 15:36 |
217.00 05.01.26 |
133.40 17.02.26 |
10'701 |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% |
53.20 17:30 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
67'121 |
|
BKW N 17:30:27 / 10.08.26 |
131.60 | 0.00% |
132.60 14:01 |
131.30 11:30 |
180.20 19.01.26 |
130.10 08.07.26 |
42'561 |
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -0.79% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
13'537 |
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -1.35% |
520.00 14:23 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
7'858 |
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 0.15% |
69.20 17:07 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
51'900 |
|
EFG N 17:30:27 / 10.08.26 |
16.760 | -0.59% |
16.840 09:24 |
16.540 14:44 |
20.70 16.01.26 |
15.800 24.07.26 |
206'524 |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
102'540 |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% |
3'382.00 14:18 |
3'342.00 16:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'563 |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 0.37% |
218.00 17:08 |
215.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
75'534 |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
840'528 |
|
Julius Bär N 17:31:19 / 10.08.26 |
75.42 | 0.35% |
75.42 17:30 |
74.48 09:16 |
75.88 07.08.26 |
54.30 23.03.26 |
240'932 |
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -1.62% |
247.00 09:21 |
242.50 15:57 |
304.50 16.01.26 |
202.00 08.06.26 |
8'177 |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% |
81.16 09:15 |
80.04 16:13 |
87.09 22.07.26 |
70.29 26.01.26 |
2'170'585 |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% |
126.80 17:30 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
1'461'507 |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% |
143.90 17:09 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
41'159 |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% |
373.10 17:30 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
702'684 |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% |
259.00 14:19 |
256.00 15:44 |
299.00 05.02.26 |
238.00 22.07.26 |
29'449 |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% |
194.85 14:25 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
230'675 |
|
SPI SD 20 PR 17:30:27 / 10.08.26 |
2'273.16 | 0.31% |
2'273.16 17:30 |
2'258.52 10:00 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | -0.79% |
152.00 15:13 |
149.50 16:00 |
180.60 20.02.26 |
131.10 02.07.26 |
11'191 |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
36'654 |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% |
138.60 15:37 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
578'567 |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | 0.13% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
148'845 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 02:54 / 11.08.26 |
0.9350 | 0.00% | |
|
USD/CHF 02:54 / 11.08.26 |
0.8096 | -0.06% | |
|
Gold 1 Uz 02:54 / 11.08.26 |
4'410.43 | 0.49% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |