Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.06.2026 - 17:31:21
- 2'168.28
- 0.84%
- 18.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:22 / 23.06.26 |
185.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 19'279 | |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% | 0.70 | 45.70 | 46.70 | 137'613 | |
|
BKW N 17:31:21 / 23.06.26 |
137.70 | 1.25% | 1.70 | 0.0000 | 0.0000 | 51'575 | |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -1.11% | -3.50 | 310.00 | 313.00 | 10'792 | |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -0.20% | -1.00 | 490.00 | 492.00 | 5'770 | |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | -0.32% | -0.20 | 61.00 | 61.00 | 89'346 | |
|
EFG N 17:31:21 / 23.06.26 |
16.720 | 0.12% | 0.02 | 16.500 | 16.800 | 281'693 | |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% | 0.35 | 0.0000 | 0.0000 | 56'924 | |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | 14'885 | |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.48% | 1.00 | 0.0000 | 0.0000 | 114'954 | |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -0.78% | -0.60 | 0.0000 | 75.50 | 677'678 | |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% | 0.00 | 66.50 | 66.50 | 342'882 | |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -1.29% | -3.00 | 227.50 | 238.00 | 12'799 | |
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.54% | 1.22 | 0.0000 | 0.0000 | 2'422'491 | |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% | 3.14 | 0.0000 | 0.0000 | 2'389'307 | |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% | 0.10 | 145.10 | 147.00 | 55'910 | |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% | 6.60 | 0.0000 | 0.0000 | 694'652 | |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% | -3.50 | 254.50 | 254.50 | 26'577 | |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -1.56% | -2.55 | 0.0000 | 0.0000 | 293'498 | |
|
SPI SD 20 PR 17:31:21 / 23.06.26 |
2'168.28 | 0.84% | 18.03 | ||||
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -0.50% | -0.70 | 138.00 | 0.0000 | 37'938 | |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -0.45% | -4.00 | 0.0000 | 890.00 | 29'810 | |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.36% | 0.45 | 0.0000 | 0.0000 | 591'658 | |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | 0.10% | 0.60 | 0.0000 | 0.0000 | 147'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 9.74% | 35.60% | 3.11% | 4.20% | 2.12% | 29.34% | 40.91% |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | 7.32% | -8.47% | -1.76% | -1.76% | 6.04% | -0.65% | -6.74% |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 5.93% | 12.68% | 0.12% | 1.29% | 13.65% | 26.63% | 20.01% |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 3.34% | -18.03% | 2.89% | 14.42% | 22.13% | -17.84% | 11.49% |
|
SPI SD 20 PR 17:31:21 / 23.06.26 |
2'168.28 | 2.35% | 15.87% | 1.34% | 2.12% | 4.33% | 12.15% | 25.25% |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 1.46% | 12.96% | 0.14% | -0.68% | -8.08% | -1.02% | 47.22% |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.45% | 28.81% | 8.69% | 4.51% | 4.16% | 53.57% | 9.62% |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.62% | -24.19% | 1.00% | 7.65% | 23.98% | -26.83% | -31.17% |
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 0.33% | 5.50% | 0.80% | 1.06% | 2.30% | -2.15% | -26.97% |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.29% | 40.43% | 1.84% | -1.68% | 2.63% | 13.70% | 69.60% |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -1.70% | 71.92% | 0.03% | 0.56% | 16.82% | 30.85% | 151.99% |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -2.92% | 27.22% | 1.23% | 1.72% | 2.45% | 10.09% | 68.31% |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | -2.92% | 8.43% | 1.39% | 2.89% | 4.17% | 5.48% | 38.60% |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | -2.93% | 24.70% | 0.37% | -1.81% | 3.34% | 24.07% | 15.92% |
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -4.14% | 7.86% | -2.02% | -4.22% | -14.58% | 0.29% | 87.52% |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | -6.29% | -5.11% | 1.96% | 4.34% | -5.48% | -8.33% | 41.93% |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -7.28% | 5.45% | 0.00% | 2.79% | 3.41% | -7.54% | 38.17% |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -9.78% | -23.84% | 1.55% | -4.00% | 4.34% | -23.88% | -7.58% |
|
EFG N 17:31:21 / 23.06.26 |
16.720 | -12.38% | 26.90% | 0.24% | 1.33% | -0.59% | 16.43% | 83.72% |
|
Also N 17:31:22 / 23.06.26 |
185.80 | -13.58% | -17.05% | -1.80% | 4.97% | 32.71% | -29.08% | -1.59% |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | -13.77% | 13.32% | 0.06% | 1.62% | -6.88% | -1.97% | 18.58% |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -14.38% | -3.22% | -1.11% | -0.95% | -10.22% | -19.07% | -19.88% |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -15.73% | -13.86% | -1.08% | -15.13% | -2.54% | -9.27% | 23.41% |
|
BKW N 17:31:21 / 23.06.26 |
137.70 | -19.24% | -9.45% | 0.44% | -7.65% | -11.84% | -20.54% | -10.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:22 / 23.06.26 |
185.80 | 0.00% |
185.80 13:58 |
177.60 10:08 |
217.00 05.01.26 |
133.40 17.02.26 |
19'279 |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% |
46.50 16:12 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
137'613 |
|
BKW N 17:31:21 / 23.06.26 |
137.70 | 1.25% |
137.70 17:31 |
135.50 09:04 |
180.20 19.01.26 |
134.50 18.06.26 |
51'575 |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -1.11% |
312.50 09:01 |
309.50 13:49 |
391.50 13.02.26 |
303.50 30.04.26 |
10'792 |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -0.20% |
493.50 09:29 |
487.50 10:48 |
595.00 18.02.26 |
445.00 04.06.26 |
5'770 |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | -0.32% |
63.10 09:17 |
61.20 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
89'346 |
|
EFG N 17:31:21 / 23.06.26 |
16.720 | 0.12% |
16.740 12:26 |
16.440 09:16 |
20.70 16.01.26 |
15.840 11.06.26 |
281'693 |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% |
84.60 17:31 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
56'924 |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.83% |
3'279.00 16:27 |
3'200.00 09:15 |
3'279.00 23.06.26 |
2'566.00 23.03.26 |
14'885 |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.48% |
210.80 17:31 |
208.00 10:25 |
225.00 21.04.26 |
183.40 09.03.26 |
114'954 |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -0.78% |
76.08 17:06 |
74.60 16:41 |
82.54 03.02.26 |
60.10 09.03.26 |
677'678 |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% |
66.32 15:52 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
342'882 |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -1.29% |
231.00 17:19 |
226.50 15:30 |
304.50 16.01.26 |
202.00 08.06.26 |
12'799 |
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.54% |
80.57 16:28 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'422'491 |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% |
123.42 17:31 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'389'307 |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% |
146.40 09:20 |
145.30 17:03 |
168.40 05.03.26 |
140.80 05.01.26 |
55'910 |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
694'652 |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% |
265.00 09:01 |
257.50 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
26'577 |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -1.56% |
161.75 09:01 |
159.10 13:17 |
167.70 19.06.26 |
120.35 23.03.26 |
293'498 |
|
SPI SD 20 PR 17:31:21 / 23.06.26 |
2'168.28 | 0.84% |
2'168.28 17:31 |
2'144.72 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -0.50% |
142.00 17:19 |
138.00 09:02 |
180.60 20.02.26 |
138.00 23.06.26 |
37'938 |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -0.45% |
889.80 16:31 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
29'810 |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.36% |
125.00 17:19 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
591'658 |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | 0.10% |
584.80 17:31 |
579.60 09:16 |
606.80 06.01.26 |
521.00 09.03.26 |
147'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 23:59 / 23.06.26 |
0.9220 | 0.01% | |
|
USD/CHF 23:59 / 23.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 23:51 / 23.06.26 |
4'110.28 | -1.94% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |