×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.08.2026 - 17:31:47
  • 2'246.25
  • 0.12%
  • 2.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:47 / 13.08.26
194.20 0.00% 0.00 192.00 194.00
BB Biotech N
17:31:47 / 13.08.26
53.70 0.00% 0.00 53.70 53.50
BKW N
17:31:47 / 13.08.26
131.00 0.00% 0.00 132.00 132.50
Bucher N
17:31:47 / 13.08.26
303.50 0.00% 0.00 0.0000 312.50
Burckhardt N
17:31:47 / 13.08.26
520.00 0.00% 0.00 519.00 0.0000
DKSH N
17:31:47 / 13.08.26
68.00 0.00% 0.00 67.00 67.00
EFG N
17:31:47 / 13.08.26
16.860 0.00% 0.00 16.800 0.0000
Galenica N
17:31:47 / 13.08.26
80.85 0.00% 0.00 0.0000 82.15
Givaudan N
17:35:30 / 13.08.26
3'261.00 0.00% 0.00 3'255.00 0.0000
Helvetia Baloise N
17:31:47 / 13.08.26
213.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:47 / 13.08.26
71.52 0.00% 0.00 0.0000 69.42
Julius Bär N
17:31:47 / 13.08.26
74.96 0.00% 0.00 0.0000 74.80
Kardex N
17:31:47 / 13.08.26
255.50 0.00% 0.00 251.50 257.00
Nestlé N
17:31:47 / 13.08.26
81.07 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:23 / 13.08.26
123.74 0.00% 0.00 0.0000 0.0000
PSP N
17:31:47 / 13.08.26
144.20 0.00% 0.00 145.70 0.0000
Roche PS
17:31:47 / 13.08.26
362.30 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:47 / 13.08.26
252.00 0.00% 0.00 250.00 0.0000
Sika N
17:32:45 / 13.08.26
191.15 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:47 / 13.08.26
2'246.25 0.00% 0.00
Sulzer N
17:31:47 / 13.08.26
154.20 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:34:38 / 13.08.26
932.80 0.00% 0.00 0.0000 905.20
Swiss Re N
17:37:56 / 13.08.26
138.05 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:47 / 13.08.26
589.80 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'246.25
0.00%
Also N
194.20
0.00%
BB Biotech N
53.70
0.00%
BKW N
131.00
0.00%
Bucher N
303.50
0.00%
Burckhardt N
520.00
0.00%
DKSH N
68.00
0.00%
EFG N
16.86
0.00%
Galenica N
80.85
0.00%
Givaudan N
3'261.00
0.00%
Helvetia Baloise N
213.80
0.00%
Holcim N
71.52
0.00%
Julius Bär N
74.96
0.00%
Kardex N
255.50
0.00%
Nestlé N
81.07
0.00%
Novartis N
123.74
0.00%
PSP N
144.20
0.00%
Roche PS
362.30
0.00%
Schindler N
252.00
0.00%
Sika N
191.15
0.00%
Sulzer N
154.20
0.00%
Swiss Life N
932.80
0.00%
Swiss Re N
138.05
0.00%
Zurich Insurance N
589.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:47 / 13.08.26 		74.96 20.13% 27.79% 1.08% 0.27% 10.07% 31.55% 24.52%
BB Biotech N
17:31:47 / 13.08.26 		53.70 19.47% 51.69% 4.27% 8.27% 21.91% 69.67% 28.01%
DKSH N
17:31:47 / 13.08.26 		68.00 18.47% 1.04% -1.16% 0.59% 8.97% 19.09% 0.44%
Sika N
17:32:45 / 13.08.26 		191.15 17.56% -11.42% -0.08% 19.62% 33.95% 1.08% -27.26%
Novartis N
17:33:23 / 13.08.26 		123.74 12.90% 39.50% -1.15% 0.39% 3.77% 25.54% 43.82%
Roche PS
17:31:47 / 13.08.26 		362.30 10.39% 41.80% -0.66% 9.26% 9.65% 44.86% 36.64%
SPI SD 20 PR
17:31:47 / 13.08.26 		2'246.25 6.03% 21.05% -0.66% 0.39% 6.39% 14.13% 30.63%
Sulzer N
17:31:47 / 13.08.26 		154.20 4.61% 17.71% 1.25% 8.74% 7.16% -0.77% 80.04%
Swiss Re N
17:37:56 / 13.08.26 		138.05 3.91% 5.22% 0.66% 1.62% 13.39% -5.09% 62.07%
Givaudan N
17:35:30 / 13.08.26 		3'261.00 3.66% -17.78% -3.69% -4.17% 15.80% -1.78% 14.34%
Nestlé N
17:31:47 / 13.08.26 		81.07 2.96% 8.27% -0.06% -4.06% 2.88% 12.49% -22.11%
Helvetia Baloise N
17:31:47 / 13.08.26 		213.80 2.20% 43.11% -1.38% 0.56% 0.19% 1.14% 61.85%
Swiss Life N
17:34:38 / 13.08.26 		932.80 1.75% 33.33% -2.28% -1.19% 8.77% 3.71% 69.05%
PSP N
17:31:47 / 13.08.26 		144.20 0.49% 11.87% 0.91% -0.07% -2.44% 5.49% 39.73%
Zurich Insurance N
17:31:47 / 13.08.26 		589.80 -1.99% 9.47% 0.14% -3.85% 3.00% -0.03% 42.33%
Burckhardt N
17:31:47 / 13.08.26 		520.00 -4.94% -19.75% 1.96% 11.47% 5.48% -27.78% -0.38%
Kardex N
17:31:47 / 13.08.26 		255.50 -7.59% -5.55% 3.23% 7.35% -1.92% -21.51% 26.80%
Holcim N
17:31:47 / 13.08.26 		71.52 -8.02% 60.85% -1.46% -4.15% -1.19% 5.77% 134.83%
Also N
17:31:47 / 13.08.26 		194.20 -9.67% -13.30% -2.02% -3.62% 12.25% -22.48% -7.08%
Schindler N
17:31:47 / 13.08.26 		252.00 -10.48% 1.82% -2.14% -3.08% 0.80% -14.43% 29.90%
EFG N
17:31:47 / 13.08.26 		16.860 -11.54% 28.12% -0.71% -8.96% -0.12% 6.98% 62.12%
Galenica N
17:31:47 / 13.08.26 		80.85 -17.25% 8.74% -3.46% -8.59% -2.47% -6.37% 20.40%
Bucher N
17:31:47 / 13.08.26 		303.50 -17.64% -6.90% -3.96% -6.04% -2.72% -23.36% -18.28%
BKW N
17:31:47 / 13.08.26 		131.00 -22.21% -12.78% -1.36% -2.67% -11.78% -27.70% -16.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:47 / 13.08.26 		194.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		17'566
BB Biotech N
17:31:47 / 13.08.26 		53.70 0.00% 53.90
12.08.26 		41.05
08.06.26 		60'228
BKW N
17:31:47 / 13.08.26 		131.00 0.00% 180.20
19.01.26 		129.50
12.08.26 		50'161
Bucher N
17:31:47 / 13.08.26 		303.50 0.00% 391.50
13.02.26 		303.00
13.08.26 		13'540
Burckhardt N
17:31:47 / 13.08.26 		520.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'089
DKSH N
17:31:47 / 13.08.26 		68.00 0.00% 69.70
11.08.26 		54.80
23.03.26 		50'796
EFG N
17:31:47 / 13.08.26 		16.860 0.00% 20.70
16.01.26 		15.800
24.07.26 		182'800
Galenica N
17:31:47 / 13.08.26 		80.85 0.00% 103.00
19.02.26 		80.40
12.08.26 		58'887
Givaudan N
17:35:30 / 13.08.26 		3'261.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		9'366
Helvetia Baloise N
17:31:47 / 13.08.26 		213.80 0.00% 225.00
21.04.26 		183.40
09.03.26 		70'479
Holcim N
17:31:47 / 13.08.26 		71.52 0.00% 82.54
03.02.26 		60.10
09.03.26 		500'187
Julius Bär N
17:31:47 / 13.08.26 		74.96 0.00% 76.26
13.08.26 		54.30
23.03.26 		244'041
Kardex N
17:31:47 / 13.08.26 		255.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		16'745
Nestlé N
17:31:47 / 13.08.26 		81.07 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'210'586
Novartis N
17:33:23 / 13.08.26 		123.74 0.00% 131.50
29.07.26 		107.68
05.01.26 		1'392'655
PSP N
17:31:47 / 13.08.26 		144.20 0.00% 168.40
05.03.26 		140.80
05.01.26 		36'470
Roche PS
17:31:47 / 13.08.26 		362.30 0.00% 374.90
24.02.26 		291.00
23.03.26 		628'656
Schindler N
17:31:47 / 13.08.26 		252.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		31'283
Sika N
17:32:45 / 13.08.26 		191.15 0.00% 197.60
06.08.26 		120.35
23.03.26 		304'888
SPI SD 20 PR
17:31:47 / 13.08.26 		2'246.25 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:31:47 / 13.08.26 		154.20 0.00% 180.60
20.02.26 		131.10
02.07.26 		29'523
Swiss Life N
17:34:38 / 13.08.26 		932.80 0.00% 962.20
05.08.26 		793.00
12.03.26 		28'518
Swiss Re N
17:37:56 / 13.08.26 		138.05 0.00% 139.15
13.08.26 		114.05
02.06.26 		545'268
Zurich Insurance N
17:31:47 / 13.08.26 		589.80 0.00% 626.00
28.07.26 		521.00
09.03.26 		161'410

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
07:37 / 14.08.26
26'408.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
07:38 / 14.08.26
0.9387 0.10%
USD/CHF
07:38 / 14.08.26
0.8134 -0.10%
Gold 1 Uz
07:37 / 14.08.26
4'321.44 -0.69%
Rohöl Brent
07:38 / 14.08.26
87.47 0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026