Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.05.2026 - 17:30:19
- 2'064.40
- -0.20%
- -4.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:19 / 05.05.26 |
160.20 | -1.23% | -2.00 | 0.0000 | 162.00 | 17'466 | |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 1.81% | 0.80 | 46.15 | 46.15 | 96'446 | |
|
BKW N 17:32:11 / 05.05.26 |
155.20 | -0.19% | -0.30 | 0.0000 | 0.0000 | 29'565 | |
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | 0.00% | 0.00 | 310.50 | 316.50 | 15'729 | |
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | 0.00% | 0.00 | 514.00 | 526.00 | 4'341 | |
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 0.33% | 0.20 | 60.20 | 0.0000 | 59'135 | |
|
EFG N 17:30:29 / 05.05.26 |
16.480 | 0.12% | 0.02 | 16.300 | 16.300 | 238'862 | |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -0.55% | -0.45 | 0.0000 | 82.15 | 66'119 | |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -0.98% | -27.00 | 0.0000 | 0.0000 | 21'191 | |
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.48% | 1.00 | 0.0000 | 0.0000 | 133'303 | |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.45% | 0.32 | 0.0000 | 0.0000 | 548'700 | |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.16% | 0.10 | 0.0000 | 61.50 | 303'771 | |
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | 0.93% | 2.50 | 270.00 | 274.00 | 7'771 | |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% | -0.60 | 0.0000 | 0.0000 | 3'224'724 | |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% | -0.30 | 0.0000 | 0.0000 | 2'298'320 | |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% | 0.90 | 151.00 | 0.0000 | 50'236 | |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% | 2.00 | 0.0000 | 0.0000 | 470'944 | |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% | 0.00 | 256.00 | 0.0000 | 24'992 | |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% | -0.70 | 0.0000 | 0.0000 | 356'527 | |
|
SPI SD 20 PR 17:30:19 / 05.05.26 |
2'064.40 | -0.20% | -4.14 | ||||
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.68% | 1.00 | 145.00 | 149.50 | 23'264 | |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% | -10.20 | 0.0000 | 900.00 | 59'955 | |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% | -0.60 | 0.0000 | 124.50 | 574'259 | |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% | -1.80 | 0.0000 | 0.0000 | 225'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 5.64% | 17.61% | -1.93% | -3.66% | -3.60% | 2.35% | 48.05% |
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 4.36% | -11.00% | 2.04% | 5.81% | -1.80% | -3.22% | -14.24% |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 3.87% | 28.34% | -1.03% | -5.23% | -6.17% | 22.19% | 29.58% |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 2.18% | 8.69% | 3.80% | 9.24% | -2.92% | 16.19% | 3.67% |
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | -0.14% | 12.37% | 0.47% | -8.69% | -15.99% | 3.49% | 99.59% |
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | -0.48% | 39.36% | -2.88% | 0.38% | 7.61% | 10.75% | 66.56% |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.72% | 4.39% | -3.57% | -0.86% | -1.71% | -12.01% | -32.38% |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.29% | 29.36% | -3.47% | 1.38% | 2.73% | 5.77% | 67.22% |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | -1.45% | 25.14% | -1.42% | 3.32% | -2.28% | 50.33% | -2.10% |
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | -2.53% | -0.37% | -0.91% | 15.50% | 7.72% | 28.00% | 33.42% |
|
SPI SD 20 PR 17:30:19 / 05.05.26 |
2'064.40 | -2.55% | 11.47% | -1.96% | -0.77% | -4.28% | 3.03% | 17.48% |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | -3.56% | 23.87% | -0.81% | 2.31% | -9.29% | 17.35% | 12.23% |
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | -5.48% | -20.22% | -0.58% | 6.27% | -6.85% | -10.09% | -4.61% |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -5.65% | -4.46% | -2.31% | -5.71% | -1.42% | -18.09% | 42.57% |
|
BKW N 17:32:11 / 05.05.26 |
155.20 | -7.66% | 3.53% | -3.18% | -3.24% | 3.60% | -5.48% | -1.21% |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 36.24% |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | -9.00% | 59.14% | -2.55% | 8.45% | -8.50% | 49.56% | 135.24% |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -10.20% | 0.30% | -0.96% | -4.98% | -2.46% | -9.27% | 27.09% |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -12.21% | -30.36% | -2.67% | 1.18% | -12.20% | -32.17% | -11.70% |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -12.36% | -33.97% | -1.77% | 10.05% | -9.68% | -31.43% | -41.86% |
|
EFG N 17:30:29 / 05.05.26 |
16.480 | -13.64% | 25.08% | -2.83% | -2.25% | -15.14% | 27.36% | 99.76% |
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | -15.33% | -4.29% | -0.64% | -10.22% | -18.00% | -15.90% | -21.09% |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -15.56% | 10.96% | -2.73% | -10.43% | -18.36% | -6.97% | 4.04% |
|
Also N 17:30:19 / 05.05.26 |
160.20 | -24.56% | -27.59% | 2.82% | 14.59% | -22.04% | -37.54% | -12.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:19 / 05.05.26 |
160.20 | -1.23% |
163.00 09:01 |
158.40 15:53 |
217.00 05.01.26 |
133.40 17.02.26 |
17'466 |
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 1.81% |
46.05 14:10 |
44.40 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
96'446 |
|
BKW N 17:32:11 / 05.05.26 |
155.20 | -0.19% |
157.40 09:30 |
154.10 16:58 |
180.20 19.01.26 |
142.50 03.02.26 |
29'565 |
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | 0.00% |
313.00 09:45 |
308.50 14:31 |
391.50 13.02.26 |
303.50 30.04.26 |
15'729 |
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | 0.00% |
519.00 10:55 |
512.00 15:26 |
595.00 18.02.26 |
468.00 30.03.26 |
4'341 |
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 0.33% |
60.20 17:17 |
59.60 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
59'135 |
|
EFG N 17:30:29 / 05.05.26 |
16.480 | 0.12% |
16.720 13:10 |
16.320 09:00 |
20.70 16.01.26 |
16.200 30.03.26 |
238'862 |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -0.55% |
82.85 09:15 |
81.70 16:20 |
103.00 19.02.26 |
81.70 05.05.26 |
66'119 |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -0.98% |
2'787.00 09:27 |
2'706.00 15:42 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'191 |
|
Helvetia Baloise N 17:32:02 / 05.05.26 |
209.20 | 0.48% |
210.60 12:34 |
207.60 16:20 |
225.00 21.04.26 |
183.40 09.03.26 |
133'303 |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.45% |
71.64 12:34 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
548'700 |
|
Julius Bär N 17:30:19 / 05.05.26 |
63.86 | 0.16% |
64.10 12:34 |
63.34 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
303'771 |
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | 0.93% |
273.00 11:10 |
269.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
7'771 |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% |
78.44 09:46 |
76.75 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'224'724 |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% |
115.52 10:25 |
113.42 16:32 |
131.00 27.02.26 |
107.68 05.01.26 |
2'298'320 |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% |
153.90 10:33 |
151.00 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
50'236 |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
470'944 |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
24'992 |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% |
143.10 09:39 |
139.95 15:40 |
166.65 12.01.26 |
120.35 23.03.26 |
356'527 |
|
SPI SD 20 PR 17:30:19 / 05.05.26 |
2'064.40 | -0.20% |
2'082.40 11:48 |
2'059.18 16:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.68% |
148.60 17:19 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
23'264 |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% |
909.40 12:34 |
892.00 16:51 |
949.00 21.04.26 |
793.00 12.03.26 |
59'955 |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
574'259 |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% |
545.00 12:34 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
225'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 22:15 / 05.05.26 |
723.77 | -0.37% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 23:05 / 05.05.26 |
0.9154 | -0.12% | |
|
USD/CHF 23:05 / 05.05.26 |
0.7828 | -0.15% | |
|
Gold 1 Uz 23:05 / 05.05.26 |
4'557.24 | 0.74% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |