Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.09.2026 - 17:31:06
- 2'202.24
- -1.82%
- -40.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:06 / 08.09.26 |
193.00 | 0.52% | 1.00 | 191.00 | 0.0000 | 11'175 | |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% | -0.30 | 54.00 | 54.00 | 72'480 | |
|
BKW N 17:31:19 / 08.09.26 |
126.70 | 0.80% | 1.00 | 126.00 | 128.20 | 47'103 | |
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | 0.76% | 2.50 | 321.50 | 332.00 | 11'083 | |
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | 2.00% | 10.00 | 501.00 | 0.0000 | 5'381 | |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.60% | 0.40 | 65.30 | 67.30 | 32'890 | |
|
EFG N 17:31:06 / 08.09.26 |
15.780 | -1.13% | -0.18 | 16.000 | 15.500 | 222'904 | |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% | 0.60 | 82.50 | 84.50 | 47'237 | |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% | 6.00 | 3'230.00 | 0.0000 | 11'743 | |
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | -0.56% | -1.20 | 0.0000 | 211.20 | 90'614 | |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% | -0.20 | 73.00 | 0.0000 | 854'740 | |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% | 0.86 | 72.50 | 76.00 | 312'377 | |
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | 0.00% | 0.00 | 248.00 | 0.0000 | 10'933 | |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% | 1.63 | 0.0000 | 0.0000 | 3'000'360 | |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% | -13.66 | 0.0000 | 0.0000 | 8'398'071 | |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% | 2.20 | 148.40 | 149.00 | 80'491 | |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% | -3.10 | 0.0000 | 0.0000 | 535'047 | |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.20% | 0.50 | 248.50 | 0.0000 | 29'739 | |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% | 0.60 | 0.0000 | 193.95 | 205'060 | |
|
SPI SD 20 PR 17:31:06 / 08.09.26 |
2'202.24 | -1.82% | -40.80 | ||||
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 0.99% | 1.60 | 162.10 | 0.0000 | 32'229 | |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% | -8.80 | 925.00 | 0.0000 | 47'371 | |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% | -2.15 | 0.0000 | 0.0000 | 742'887 | |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -1.04% | -6.20 | 0.0000 | 0.0000 | 214'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 20.58% | 53.11% | -2.88% | 0.75% | 26.53% | 56.01% | 30.92% |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 19.87% | 27.51% | 1.18% | 0.03% | 14.60% | 31.40% | 25.25% |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 18.91% | -10.40% | 2.32% | 0.21% | 21.64% | 4.47% | -22.38% |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 15.33% | -1.63% | 0.45% | -3.48% | 6.56% | 19.78% | -2.00% |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 14.47% | 41.44% | -14.63% | -11.17% | -6.60% | 9.54% | 49.35% |
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 9.16% | 22.82% | 2.07% | 7.62% | 13.24% | 11.91% | 80.69% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 7.74% | 38.40% | 0.86% | -4.99% | 8.18% | 29.96% | 37.78% |
|
SPI SD 20 PR 17:31:06 / 08.09.26 |
2'202.24 | 3.96% | 20.87% | -2.00% | -2.38% | 2.93% | 11.15% | 31.71% |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 3.65% | 4.95% | -4.27% | -0.95% | 10.61% | -4.31% | 55.63% |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 2.70% | -18.53% | -0.55% | -2.38% | 1.60% | -8.27% | 10.84% |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 2.16% | 13.73% | 2.20% | 3.26% | 2.27% | 9.73% | 34.87% |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 1.75% | 33.33% | 1.23% | -1.74% | 5.58% | 10.79% | 67.11% |
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | 1.53% | 42.17% | -0.85% | -1.68% | 2.03% | 7.10% | 56.06% |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.03% | 5.18% | 2.39% | 0.27% | 1.02% | 9.31% | -25.13% |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -0.80% | 10.80% | -0.87% | 0.44% | 2.43% | 2.57% | 44.34% |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -5.17% | 65.84% | 2.20% | 2.71% | -3.01% | 9.63% | 152.94% |
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | -8.41% | -22.69% | 1.39% | -2.29% | 5.36% | -22.58% | -7.05% |
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | -9.40% | -7.39% | -0.99% | 0.00% | 7.74% | -21.60% | 21.01% |
|
Also N 17:31:06 / 08.09.26 |
193.00 | -10.70% | -14.29% | 0.21% | -1.23% | 2.01% | -21.70% | -9.22% |
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | -10.72% | 0.92% | 4.25% | 6.76% | 5.07% | -14.34% | -8.71% |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | -11.37% | 0.81% | -1.96% | -1.57% | -2.91% | -15.25% | 37.62% |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | -15.40% | 11.16% | 0.18% | 2.02% | -1.54% | -4.69% | 18.58% |
|
EFG N 17:31:06 / 08.09.26 |
15.780 | -16.26% | 21.28% | -0.63% | -6.52% | -5.40% | -0.38% | 61.87% |
|
BKW N 17:31:19 / 08.09.26 |
126.70 | -25.36% | -16.31% | 1.69% | -3.58% | -7.59% | -22.41% | -22.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:06 / 08.09.26 |
193.00 | 0.52% |
195.00 09:05 |
190.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
11'175 |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% |
54.70 12:46 |
53.30 15:32 |
57.00 25.08.26 |
41.05 08.06.26 |
72'480 |
|
BKW N 17:31:19 / 08.09.26 |
126.70 | 0.80% |
127.40 16:58 |
125.80 09:04 |
180.20 19.01.26 |
121.90 02.09.26 |
47'103 |
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | 0.76% |
332.00 14:11 |
327.50 09:38 |
391.50 13.02.26 |
299.50 18.08.26 |
11'083 |
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | 2.00% |
513.00 17:08 |
495.00 10:39 |
595.00 18.02.26 |
434.50 08.07.26 |
5'381 |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.60% |
66.90 12:32 |
65.90 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
32'890 |
|
EFG N 17:31:06 / 08.09.26 |
15.780 | -1.13% |
16.040 09:01 |
15.660 14:16 |
20.70 16.01.26 |
15.500 01.09.26 |
222'904 |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% |
83.40 13:51 |
82.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
47'237 |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'743 |
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | -0.56% |
212.60 09:00 |
208.40 11:07 |
225.00 21.04.26 |
183.40 09.03.26 |
90'614 |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% |
74.06 12:20 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
854'740 |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% |
75.88 17:16 |
74.62 10:12 |
76.86 28.08.26 |
54.30 23.03.26 |
312'377 |
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | 0.00% |
252.00 17:03 |
242.50 09:10 |
304.50 16.01.26 |
202.00 08.06.26 |
10'933 |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% |
81.19 16:24 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
3'000'360 |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% |
114.50 09:11 |
111.80 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
8'398'071 |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% |
150.10 16:33 |
146.20 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
80'491 |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% |
357.70 09:07 |
349.10 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
535'047 |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.20% |
253.00 13:36 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'739 |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% |
193.95 17:31 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
205'060 |
|
SPI SD 20 PR 17:31:06 / 08.09.26 |
2'202.24 | -1.82% |
2'250.51 09:06 |
2'199.13 16:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 0.99% |
162.50 14:32 |
158.30 10:40 |
180.60 20.02.26 |
131.10 02.07.26 |
32'229 |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
47'371 |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% |
138.65 09:11 |
135.55 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
742'887 |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -1.04% |
597.80 09:00 |
588.40 16:18 |
626.00 28.07.26 |
521.00 09.03.26 |
214'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:15 / 08.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 23:19 / 08.09.26 |
0.9409 | 0.00% | |
|
USD/CHF 23:19 / 08.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 23:19 / 08.09.26 |
4'355.65 | -1.12% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |