Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.10.2026 - 17:30:11
- 2'339.25
- -0.14%
- -3.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 23.10.26 |
209.00 | 0.72% | 1.50 | 217.00 | 217.00 | ||
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% | -1.30 | 50.50 | 50.50 | ||
|
BKW N 17:30:12 / 23.10.26 |
120.60 | 0.33% | 0.40 | 120.10 | 122.00 | ||
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | 1.86% | 6.00 | 322.00 | 335.00 | ||
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | 1.06% | 5.00 | 475.00 | 484.00 | ||
|
DKSH N 17:30:11 / 23.10.26 |
77.10 | 1.18% | 0.90 | 75.00 | 77.50 | ||
|
EFG N 17:30:11 / 23.10.26 |
15.620 | -2.13% | -0.34 | 15.500 | 15.700 | ||
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% | -1.45 | 87.50 | 89.50 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% | 18.00 | 0.0000 | 4'000.00 | ||
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% | -6.00 | 210.00 | 0.0000 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% | 3.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% | -0.58 | 67.10 | 69.76 | ||
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | -1.22% | -3.00 | 235.00 | 251.00 | ||
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% | -0.88 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% | -0.30 | 146.20 | 150.40 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% | -1.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% | 5.00 | 292.00 | 0.0000 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% | -4.30 | 0.0000 | 181.50 | ||
|
SPI SD 20 PR 17:30:11 / 23.10.26 |
2'339.25 | -0.14% | -3.18 | ||||
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% | 1.70 | 168.00 | 173.00 | ||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% | -3.60 | 920.00 | 934.00 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | -0.58% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:11 / 23.10.26 |
77.10 | 32.75% | 13.22% | 7.98% | 11.90% | 15.07% | 35.03% | 33.33% |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 26.35% | 0.23% | 1.99% | 15.84% | 23.62% | 12.89% | 38.50% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 16.18% | 17.64% | 2.97% | 9.04% | 14.53% | 2.22% | 60.95% |
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 15.13% | 29.54% | -0.64% | 12.76% | 17.08% | 27.72% | 106.32% |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 13.47% | -14.50% | -1.29% | -1.58% | -0.91% | 2.39% | -14.98% |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | 11.23% | 41.24% | 1.14% | -4.70% | -4.70% | 22.36% | 34.23% |
|
SPI SD 20 PR 17:30:11 / 23.10.26 |
2'339.25 | 10.42% | 26.23% | 2.00% | 6.13% | 3.62% | 15.20% | 43.49% |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | 9.46% | 16.43% | -4.49% | -4.94% | -4.46% | 26.96% | 26.53% |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 7.15% | 12.67% | 1.54% | 8.46% | 3.32% | 4.48% | -14.33% |
|
PSP N 17:30:11 / 23.10.26 |
149.70 | 4.53% | 16.37% | 3.17% | 2.11% | 2.53% | 6.02% | 39.79% |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | 3.82% | 45.38% | 0.67% | -1.22% | -2.58% | 6.24% | 84.22% |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 3.36% | 15.44% | 0.82% | 6.40% | 0.42% | 8.91% | 49.09% |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 1.79% | 33.39% | 0.28% | 1.51% | -2.64% | 6.70% | 67.66% |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.78% | 15.76% | 11.05% | 13.42% | 17.78% | 4.48% | 65.51% |
|
Also N 17:30:11 / 23.10.26 |
209.00 | -3.49% | -7.37% | 2.20% | 10.12% | 8.40% | -11.44% | -8.99% |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -8.34% | 20.44% | 0.46% | 6.72% | 2.50% | -3.45% | 35.48% |
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | -11.21% | -9.24% | -3.58% | 3.41% | 1.89% | -19.30% | 41.91% |
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | -12.35% | -0.92% | -0.15% | 0.77% | 4.11% | -13.31% | 0.69% |
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | -13.80% | -27.24% | -1.35% | -0.42% | -1.35% | -17.56% | -0.95% |
|
EFG N 17:30:11 / 23.10.26 |
15.620 | -16.26% | 21.28% | -2.74% | -1.76% | -2.86% | -3.94% | 52.58% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -18.21% | 43.04% | 4.05% | -0.68% | -8.92% | -4.38% | 127.53% |
|
BKW N 17:30:12 / 23.10.26 |
120.60 | -28.62% | -19.97% | 0.84% | 0.17% | -9.93% | -34.06% | -20.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:11 / 23.10.26 |
209.00 | 0.72% |
210.00 09:25 |
206.50 12:54 |
218.00 19.10.26 |
133.40 17.02.26 |
9'098 |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% |
50.00 09:04 |
48.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
72'200 |
|
BKW N 17:30:12 / 23.10.26 |
120.60 | 0.33% |
121.50 11:26 |
120.10 14:46 |
180.20 19.01.26 |
115.10 02.10.26 |
34'320 |
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | 1.86% |
330.50 16:01 |
324.50 09:31 |
391.50 13.02.26 |
299.50 18.08.26 |
18'068 |
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | 1.06% |
480.50 13:40 |
471.00 10:10 |
595.00 18.02.26 |
434.50 08.07.26 |
4'857 |
|
DKSH N 17:30:11 / 23.10.26 |
77.10 | 1.18% |
77.10 17:30 |
75.50 09:11 |
77.10 23.10.26 |
54.80 23.03.26 |
112'277 |
|
EFG N 17:30:11 / 23.10.26 |
15.620 | -2.13% |
16.000 10:33 |
15.600 17:13 |
20.70 16.01.26 |
15.040 16.09.26 |
210'185 |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
57'201 |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% |
4'015.00 15:57 |
3'944.00 09:15 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'351 |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% |
217.60 09:02 |
210.20 15:39 |
226.60 17.09.26 |
183.40 09.03.26 |
119'760 |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% |
67.92 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'936'639 |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% |
68.50 09:03 |
67.22 15:21 |
78.22 30.09.26 |
54.30 23.03.26 |
307'502 |
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | -1.22% |
247.50 09:14 |
239.50 16:34 |
304.50 16.01.26 |
202.00 08.06.26 |
7'494 |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% |
84.68 09:00 |
83.03 16:42 |
87.09 22.07.26 |
70.29 26.01.26 |
3'323'771 |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 |
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% |
150.20 17:01 |
148.50 14:22 |
168.40 05.03.26 |
140.40 18.08.26 |
34'964 |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% |
293.00 15:56 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
53'856 |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 |
|
SPI SD 20 PR 17:30:11 / 23.10.26 |
2'339.25 | -0.14% |
2'348.05 09:03 |
2'331.86 16:36 |
2'348.05 23.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% |
171.40 17:30 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
25'544 |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% |
937.00 09:01 |
923.00 15:32 |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | -0.58% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
218'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 01:16 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 01:16 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |