Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.04.2026 - 16:57:00
- 2'074.17
- -1.49%
- -31.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:57:00 / 29.04.26 |
164.60 | 5.65% | 8.80 | 164.40 | 165.00 | 30'377 | |
|
BB Biotech N 16:50:32 / 29.04.26 |
44.40 | -2.95% | -1.35 | 44.40 | 44.50 | 49'371 | |
|
BKW N 16:57:31 / 29.04.26 |
156.00 | -2.68% | -4.30 | 156.00 | 156.20 | 21'863 | |
|
Bucher N 16:47:00 / 29.04.26 |
308.00 | -1.91% | -6.00 | 307.50 | 308.50 | 8'078 | |
|
Burckhardt N 16:47:22 / 29.04.26 |
517.00 | -0.58% | -3.00 | 516.00 | 518.00 | 1'460 | |
|
DKSH N 16:55:00 / 29.04.26 |
58.80 | -0.17% | -0.10 | 58.70 | 58.80 | 15'281 | |
|
EFG N 16:45:27 / 29.04.26 |
16.760 | -1.18% | -0.20 | 16.740 | 16.800 | 36'507 | |
|
Galenica N 16:51:45 / 29.04.26 |
83.00 | -1.60% | -1.35 | 83.00 | 83.10 | 31'282 | |
|
Givaudan N 16:57:38 / 29.04.26 |
2'781.00 | -1.03% | -29.00 | 2'780.00 | 2'782.00 | 7'591 | |
|
Helvetia Baloise N 16:56:44 / 29.04.26 |
213.00 | -1.11% | -2.40 | 212.80 | 213.20 | 77'869 | |
|
Holcim N 16:55:11 / 29.04.26 |
72.68 | -0.36% | -0.26 | 72.66 | 72.70 | 280'861 | |
|
Julius Bär N 16:55:28 / 29.04.26 |
62.88 | 2.21% | 1.36 | 62.84 | 62.86 | 238'742 | |
|
Kardex N 16:54:44 / 29.04.26 |
277.00 | 0.91% | 2.50 | 277.00 | 278.00 | 4'191 | |
|
Nestlé N 16:57:40 / 29.04.26 |
79.12 | -1.64% | -1.32 | 79.10 | 79.12 | 1'050'351 | |
|
Novartis N 16:57:36 / 29.04.26 |
112.90 | -1.59% | -1.82 | 112.92 | 112.96 | 1'430'272 | |
|
PSP N 16:57:29 / 29.04.26 |
154.50 | -0.64% | -1.00 | 154.40 | 154.60 | 12'255 | |
|
Roche PS 16:57:38 / 29.04.26 |
315.90 | -1.62% | -5.20 | 315.90 | 316.00 | 237'107 | |
|
Schindler N 16:47:13 / 29.04.26 |
257.50 | -1.34% | -3.50 | 257.50 | 258.50 | 12'834 | |
|
Sika N 16:57:32 / 29.04.26 |
143.40 | -0.66% | -0.95 | 143.35 | 143.40 | 134'379 | |
|
SPI SD 20 PR 16:57:00 / 29.04.26 |
2'074.17 | -1.49% | -31.40 | ||||
|
Sulzer N 16:55:31 / 29.04.26 |
147.40 | -0.07% | -0.10 | 147.30 | 147.50 | 6'988 | |
|
Swiss Life N 16:57:34 / 29.04.26 |
909.60 | -1.88% | -17.40 | 909.60 | 910.00 | 33'651 | |
|
Swiss Re N 16:57:29 / 29.04.26 |
124.10 | -2.82% | -3.60 | 124.10 | 124.15 | 656'602 | |
|
Zurich Insurance N 16:56:00 / 29.04.26 |
536.00 | -1.43% | -7.80 | 536.00 | 536.20 | 95'588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 16:57:29 / 29.04.26 |
154.50 | 8.36% | 20.64% | -1.59% | -3.98% | -1.21% | 5.17% | 47.95% |
|
Novartis N 16:57:36 / 29.04.26 |
112.90 | 4.67% | 29.33% | -2.32% | -8.14% | -4.89% | 20.38% | 32.82% |
|
Helvetia Baloise N 16:56:44 / 29.04.26 |
213.00 | 2.96% | 44.18% | -3.53% | 2.40% | 6.29% | 17.48% | 61.83% |
|
DKSH N 16:55:00 / 29.04.26 |
58.80 | 2.61% | -12.48% | -0.34% | 1.38% | -2.00% | -3.29% | -16.98% |
|
Nestlé N 16:57:40 / 29.04.26 |
79.12 | 2.16% | 7.43% | 4.74% | 0.93% | 1.32% | -9.82% | -29.76% |
|
BB Biotech N 16:50:32 / 29.04.26 |
44.40 | 1.78% | 29.24% | -3.16% | 0.00% | -5.93% | 50.25% | 0.66% |
|
Swiss Life N 16:57:34 / 29.04.26 |
909.60 | 1.11% | 32.50% | -3.05% | 3.36% | 4.38% | 10.66% | 57.98% |
|
Sulzer N 16:55:31 / 29.04.26 |
147.40 | 0.07% | 12.60% | -2.45% | -12.99% | -14.70% | 5.89% | 97.99% |
|
Kardex N 16:54:44 / 29.04.26 |
277.00 | -0.72% | 1.48% | 0.54% | 12.15% | 3.75% | 34.14% | 35.56% |
|
Julius Bär N 16:55:28 / 29.04.26 |
62.88 | -1.41% | 4.88% | -0.54% | 4.49% | -6.60% | 18.11% | -3.45% |
|
SPI SD 20 PR 16:57:00 / 29.04.26 |
2'074.17 | -2.09% | 13.47% | -0.86% | -1.45% | -4.21% | 4.69% | 19.30% |
|
Roche PS 16:57:38 / 29.04.26 |
315.90 | -2.16% | 25.68% | 0.89% | -0.75% | -12.40% | 17.30% | 14.54% |
|
Swiss Re N 16:57:29 / 29.04.26 |
124.10 | -3.88% | -2.67% | -5.09% | -5.84% | -3.01% | -16.01% | 42.33% |
|
BKW N 16:57:31 / 29.04.26 |
156.00 | -4.81% | 6.72% | -2.32% | -0.95% | 7.44% | -5.74% | 4.77% |
|
Burckhardt N 16:47:22 / 29.04.26 |
517.00 | -4.94% | -19.75% | -1.34% | 5.73% | -5.31% | -7.35% | -5.45% |
|
Holcim N 16:55:11 / 29.04.26 |
72.68 | -6.20% | 64.05% | 1.74% | 7.20% | -3.86% | 55.89% | 143.64% |
|
Schindler N 16:47:13 / 29.04.26 |
257.50 | -7.28% | 5.45% | -0.19% | 2.39% | -13.01% | -11.82% | 37.44% |
|
Zurich Insurance N 16:56:00 / 29.04.26 |
536.00 | -9.64% | 0.93% | -2.33% | -5.60% | -6.88% | -7.97% | 25.94% |
|
Givaudan N 16:57:38 / 29.04.26 |
2'781.00 | -10.68% | -29.15% | -1.31% | 2.81% | -9.85% | -30.16% | -9.99% |
|
EFG N 16:45:27 / 29.04.26 |
16.760 | -11.02% | 28.88% | -3.12% | -2.22% | -13.70% | 34.94% | 97.90% |
|
Sika N 16:57:32 / 29.04.26 |
143.40 | -11.22% | -33.11% | -3.43% | 8.47% | -7.84% | -30.32% | -41.18% |
|
Galenica N 16:51:45 / 29.04.26 |
83.00 | -13.66% | 13.45% | -6.00% | -8.94% | -16.67% | -3.94% | 5.50% |
|
Bucher N 16:47:00 / 29.04.26 |
308.00 | -14.79% | -3.68% | -7.78% | -13.12% | -17.65% | -13.24% | -21.66% |
|
Also N 16:57:00 / 29.04.26 |
164.60 | -27.53% | -30.45% | 1.86% | 16.08% | -17.04% | -34.55% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:57:00 / 29.04.26 |
164.60 | 5.65% |
168.20 09:22 |
161.60 15:53 |
217.00 05.01.26 |
133.40 17.02.26 |
30'377 |
|
BB Biotech N 16:50:32 / 29.04.26 |
44.40 | -2.95% |
45.60 09:00 |
44.35 16:39 |
49.65 22.01.26 |
41.65 23.03.26 |
49'371 |
|
BKW N 16:57:31 / 29.04.26 |
156.00 | -2.68% |
160.00 09:15 |
156.00 16:56 |
180.20 19.01.26 |
142.50 03.02.26 |
21'863 |
|
Bucher N 16:47:00 / 29.04.26 |
308.00 | -1.91% |
316.50 09:03 |
308.00 16:46 |
391.50 13.02.26 |
308.00 28.04.26 |
8'078 |
|
Burckhardt N 16:47:22 / 29.04.26 |
517.00 | -0.58% |
526.00 09:24 |
517.00 15:48 |
595.00 18.02.26 |
468.00 30.03.26 |
1'460 |
|
DKSH N 16:55:00 / 29.04.26 |
58.80 | -0.17% |
59.10 09:28 |
58.60 15:41 |
65.10 17.02.26 |
54.80 23.03.26 |
15'281 |
|
EFG N 16:45:27 / 29.04.26 |
16.760 | -1.18% |
17.020 09:21 |
16.740 16:44 |
20.70 16.01.26 |
16.200 30.03.26 |
36'507 |
|
Galenica N 16:51:45 / 29.04.26 |
83.00 | -1.60% |
84.35 09:00 |
82.95 16:47 |
103.00 19.02.26 |
82.95 29.04.26 |
31'282 |
|
Givaudan N 16:57:38 / 29.04.26 |
2'781.00 | -1.03% |
2'837.00 13:32 |
2'781.00 16:57 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'591 |
|
Helvetia Baloise N 16:56:44 / 29.04.26 |
213.00 | -1.11% |
215.40 09:00 |
212.40 09:26 |
225.00 21.04.26 |
183.40 09.03.26 |
77'869 |
|
Holcim N 16:55:11 / 29.04.26 |
72.68 | -0.36% |
73.06 13:02 |
72.30 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
280'861 |
|
Julius Bär N 16:55:28 / 29.04.26 |
62.88 | 2.21% |
64.20 12:32 |
61.82 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
238'742 |
|
Kardex N 16:54:44 / 29.04.26 |
277.00 | 0.91% |
280.50 11:19 |
275.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
4'191 |
|
Nestlé N 16:57:40 / 29.04.26 |
79.12 | -1.64% |
80.34 09:02 |
79.07 15:54 |
84.65 02.03.26 |
70.29 26.01.26 |
1'050'351 |
|
Novartis N 16:57:36 / 29.04.26 |
112.90 | -1.59% |
115.74 09:01 |
112.48 16:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'430'272 |
|
PSP N 16:57:29 / 29.04.26 |
154.50 | -0.64% |
156.70 09:00 |
154.10 09:27 |
168.40 05.03.26 |
140.80 05.01.26 |
12'255 |
|
Roche PS 16:57:38 / 29.04.26 |
315.90 | -1.62% |
323.00 09:00 |
314.90 14:44 |
374.90 24.02.26 |
291.00 23.03.26 |
237'107 |
|
Schindler N 16:47:13 / 29.04.26 |
257.50 | -1.34% |
264.50 09:17 |
257.50 14:14 |
299.00 05.02.26 |
244.50 26.03.26 |
12'834 |
|
Sika N 16:57:32 / 29.04.26 |
143.40 | -0.66% |
144.80 09:07 |
142.80 15:48 |
166.65 12.01.26 |
120.35 23.03.26 |
134'379 |
|
SPI SD 20 PR 16:57:00 / 29.04.26 |
2'074.17 | -1.49% |
2'103.72 09:03 |
2'071.15 16:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:55:31 / 29.04.26 |
147.40 | -0.07% |
149.40 11:11 |
147.40 16:53 |
180.60 20.02.26 |
142.00 24.04.26 |
6'988 |
|
Swiss Life N 16:57:34 / 29.04.26 |
909.60 | -1.88% |
923.40 09:01 |
907.20 16:32 |
949.00 21.04.26 |
793.00 12.03.26 |
33'651 |
|
Swiss Re N 16:57:29 / 29.04.26 |
124.10 | -2.82% |
127.30 09:08 |
122.95 16:32 |
138.70 27.02.26 |
121.05 27.01.26 |
656'602 |
|
Zurich Insurance N 16:56:00 / 29.04.26 |
536.00 | -1.43% |
542.20 09:01 |
534.60 10:12 |
606.80 06.01.26 |
521.00 09.03.26 |
95'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 29.04.26 |
13'016.32 | -1.00% | |
|
Eurozone 50 17:12 / 29.04.26 |
599.56 | -0.70% | |
|
L&S Dax 17:12 / 29.04.26 |
23'921.00 | -0.29% | |
|
S&P 500 (ETF SPY) 16:57 / 29.04.26 |
711.49 | -0.02% | |
|
VSMI Vola-Index 16:57 / 29.04.26 |
18.000 | -0.31% | |
|
EUR/CHF 17:12 / 29.04.26 |
0.9239 | -0.06% | |
|
USD/CHF 17:12 / 29.04.26 |
0.7899 | 0.06% | |
|
Gold 1 Uz 17:12 / 29.04.26 |
4'538.91 | -1.23% | |
|
Rohöl Brent 17:12 / 29.04.26 |
109.78 | 5.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 29.04.26 |
13'016.32 | -1.00% |
Top 5zur Gesamtübersicht
|
UBS N 16:57 / 29.04.26 |
34.55 | 3.82% | |
|
Amrize N 16:57 / 29.04.26 |
45.70 | 1.69% | |
|
Logitech N 16:57 / 29.04.26 |
77.44 | 1.52% | |
|
ABB N 16:56 / 29.04.26 |
76.74 | 0.42% | |
|
Holcim N 16:55 / 29.04.26 |
72.68 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:57 / 29.04.26 |
182.45 | -3.57% | |
|
Partners N 16:57 / 29.04.26 |
856.40 | -3.25% | |
|
Swiss Re N 16:57 / 29.04.26 |
124.10 | -2.82% | |
|
Alcon N 16:56 / 29.04.26 |
57.94 | -2.59% | |
|
Lonza N 16:56 / 29.04.26 |
472.00 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 29.04.26 |
18'382.37 | -0.84% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:55 / 29.04.26 |
0.3400 | 23.64% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
Also N 16:57 / 29.04.26 |
164.60 | 5.65% | |
|
BC Jura N 15:27 / 29.04.26 |
105.00 | 5.00% | |
|
ams-OSRAM I 16:57 / 29.04.26 |
12.170 | 4.37% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:57 / 29.04.26 |
3.618 | -8.27% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
GAM N 16:50 / 29.04.26 |
0.0750 | -6.25% | |
|
Kuros Bio N 16:56 / 29.04.26 |
21.00 | -4.20% | |
|
Avolta N 16:57 / 29.04.26 |
42.12 | -3.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:57 / 29.04.26 |
2'085.96 | -0.65% |
Top 5zur Gesamtübersicht
|
UBS N 16:57 / 29.04.26 |
34.55 | 3.82% | |
|
Straumann N 16:55 / 29.04.26 |
86.90 | 3.72% | |
|
VAT N 16:57 / 29.04.26 |
576.80 | 3.67% | |
|
Julius Bär N 16:55 / 29.04.26 |
62.88 | 2.21% | |
|
Amrize N 16:57 / 29.04.26 |
45.70 | 1.69% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:57 / 29.04.26 |
182.45 | -3.57% | |
|
Partners N 16:57 / 29.04.26 |
856.40 | -3.25% | |
|
Swiss Re N 16:57 / 29.04.26 |
124.10 | -2.82% | |
|
Alcon N 16:56 / 29.04.26 |
57.94 | -2.59% | |
|
Lonza N 16:56 / 29.04.26 |
472.00 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:57 / 29.04.26 |
2'931.97 | -0.25% |
Top 5zur Gesamtübersicht
|
Straumann N 16:55 / 29.04.26 |
86.90 | 3.72% | |
|
VAT N 16:57 / 29.04.26 |
576.80 | 3.67% | |
|
Barry Callebaut N 16:56 / 29.04.26 |
1'166.00 | 3.46% | |
|
DocMorris N 16:53 / 29.04.26 |
7.245 | 2.84% | |
|
Julius Bär N 16:55 / 29.04.26 |
62.88 | 2.21% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:57 / 29.04.26 |
42.12 | -3.84% | |
|
Flughafen Zürich N 16:53 / 29.04.26 |
217.20 | -3.38% | |
|
Medacta N 16:53 / 29.04.26 |
142.40 | -2.47% | |
|
Roche I 16:55 / 29.04.26 |
321.80 | -2.01% | |
|
Sandoz Group N 16:56 / 29.04.26 |
61.50 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |