Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.11.2026 - 11:39:00
- 2'431.80
- 0.31%
- 7.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:24:43 / 05.11.26 |
205.50 | 0.49% | 1.00 | 205.50 | 206.00 | 1'587 | |
|
BB Biotech N 11:39:44 / 05.11.26 |
52.60 | 1.54% | 0.80 | 52.60 | 52.80 | 13'153 | |
|
BKW N 11:35:38 / 05.11.26 |
124.80 | 0.40% | 0.50 | 124.70 | 124.90 | 7'013 | |
|
Bucher N 11:39:55 / 05.11.26 |
331.00 | 0.91% | 3.00 | 330.00 | 331.00 | 3'733 | |
|
Burckhardt N 11:40:24 / 05.11.26 |
515.00 | -1.34% | -7.00 | 514.00 | 516.00 | 2'082 | |
|
DKSH N 11:30:10 / 05.11.26 |
77.40 | 0.39% | 0.30 | 77.40 | 77.60 | 6'821 | |
|
EFG N 11:38:07 / 05.11.26 |
17.200 | 0.82% | 0.14 | 17.180 | 17.200 | 73'099 | |
|
Galenica N 11:41:03 / 05.11.26 |
90.45 | 0.72% | 0.65 | 90.40 | 90.60 | 8'370 | |
|
Givaudan N 11:41:45 / 05.11.26 |
4'102.00 | 0.71% | 29.00 | 4'100.00 | 4'103.00 | 3'733 | |
|
Helvetia Baloise N 11:41:47 / 05.11.26 |
227.80 | 0.62% | 1.40 | 227.60 | 227.80 | 23'195 | |
|
Holcim N 11:41:47 / 05.11.26 |
75.04 | 2.32% | 1.70 | 75.00 | 75.04 | 573'441 | |
|
Julius Bär N 11:41:38 / 05.11.26 |
70.68 | -1.23% | -0.88 | 70.66 | 70.70 | 68'468 | |
|
Kardex N 11:33:56 / 05.11.26 |
253.00 | 1.61% | 4.00 | 252.50 | 254.00 | 3'372 | |
|
Nestlé N 11:41:28 / 05.11.26 |
85.52 | -0.44% | -0.38 | 85.50 | 85.52 | 634'619 | |
|
Novartis N 11:41:48 / 05.11.26 |
133.64 | -0.46% | -0.62 | 133.62 | 133.64 | 772'694 | |
|
PSP N 11:39:14 / 05.11.26 |
155.80 | 0.19% | 0.30 | 155.80 | 156.00 | 22'648 | |
|
Roche PS 11:41:15 / 05.11.26 |
394.40 | -0.38% | -1.50 | 394.30 | 394.40 | 159'974 | |
|
Schindler N 11:37:07 / 05.11.26 |
299.00 | -0.66% | -2.00 | 299.00 | 299.50 | 6'302 | |
|
Sika N 11:41:48 / 05.11.26 |
189.45 | 1.64% | 3.05 | 189.40 | 189.45 | 116'324 | |
|
SPI SD 20 PR 11:39:00 / 05.11.26 |
2'431.80 | 0.31% | 7.61 | ||||
|
Sulzer N 11:40:18 / 05.11.26 |
187.10 | 0.27% | 0.50 | 187.00 | 187.30 | 3'563 | |
|
Swiss Life N 11:41:48 / 05.11.26 |
990.80 | 0.94% | 9.20 | 990.60 | 990.80 | 11'453 | |
|
Swiss Re N 11:41:15 / 05.11.26 |
157.60 | 0.96% | 1.50 | 157.55 | 157.65 | 306'763 | |
|
Zurich Insurance N 11:41:21 / 05.11.26 |
640.80 | 0.50% | 3.20 | 640.80 | 641.00 | 51'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:30:10 / 05.11.26 |
77.40 | 34.32% | 14.56% | 0.26% | 10.26% | 13.82% | 38.71% | 36.46% |
|
Givaudan N 11:41:45 / 05.11.26 |
4'102.00 | 29.47% | 2.70% | 4.75% | 20.33% | 25.79% | 23.74% | 33.24% |
|
Sulzer N 11:40:18 / 05.11.26 |
187.10 | 26.59% | 42.44% | 1.30% | 21.89% | 21.34% | 44.59% | 136.95% |
|
Novartis N 11:41:48 / 05.11.26 |
133.64 | 22.50% | 51.36% | 1.01% | 13.52% | 8.00% | 31.12% | 61.10% |
|
Roche PS 11:41:15 / 05.11.26 |
394.40 | 20.63% | 54.95% | -1.82% | 11.82% | 8.86% | 48.72% | 66.87% |
|
Swiss Re N 11:41:15 / 05.11.26 |
157.60 | 17.50% | 18.98% | 4.47% | 10.75% | 14.16% | 6.49% | 57.26% |
|
BB Biotech N 11:39:44 / 05.11.26 |
52.60 | 15.24% | 46.33% | 2.73% | 10.04% | -2.05% | 28.76% | 32.82% |
|
SPI SD 20 PR 11:39:00 / 05.11.26 |
2'431.80 | 14.79% | 30.64% | 2.67% | 12.86% | 8.26% | 21.69% | 44.54% |
|
Julius Bär N 11:41:38 / 05.11.26 |
70.68 | 14.68% | 21.99% | 1.41% | 0.45% | -5.71% | 30.41% | 31.83% |
|
Sika N 11:41:48 / 05.11.26 |
189.45 | 14.64% | -13.62% | 6.22% | 10.89% | -0.89% | 24.35% | -18.17% |
|
Nestlé N 11:41:28 / 05.11.26 |
85.52 | 9.09% | 14.72% | 3.27% | 12.53% | 5.49% | 8.40% | -13.88% |
|
PSP N 11:39:14 / 05.11.26 |
155.80 | 8.36% | 20.64% | 3.52% | 8.87% | 8.04% | 11.05% | 39.21% |
|
Helvetia Baloise N 11:41:47 / 05.11.26 |
227.80 | 8.22% | 51.54% | 4.59% | 11.23% | 6.55% | 13.11% | 81.41% |
|
Swiss Life N 11:41:48 / 05.11.26 |
990.80 | 7.07% | 40.31% | 3.40% | 12.41% | 6.22% | 12.54% | 66.60% |
|
Schindler N 11:37:07 / 05.11.26 |
299.00 | 6.93% | 21.62% | 2.57% | 19.12% | 18.65% | 11.15% | 66.30% |
|
Zurich Insurance N 11:41:21 / 05.11.26 |
640.80 | 5.95% | 18.34% | 3.12% | 11.87% | 8.65% | 13.38% | 45.80% |
|
Burckhardt N 11:40:24 / 05.11.26 |
515.00 | -4.57% | -19.44% | 7.85% | 9.11% | -0.96% | -1.53% | 8.98% |
|
Also N 11:24:43 / 05.11.26 |
205.50 | -4.88% | -8.71% | -3.29% | 3.79% | 5.82% | -5.30% | -14.97% |
|
Holcim N 11:41:47 / 05.11.26 |
75.04 | -5.68% | 64.94% | 7.45% | 19.41% | 4.92% | 6.93% | 144.48% |
|
Galenica N 11:41:03 / 05.11.26 |
90.45 | -8.09% | 20.78% | 3.43% | 7.17% | 11.87% | 4.39% | 30.62% |
|
Kardex N 11:33:56 / 05.11.26 |
253.00 | -9.95% | -7.95% | -1.56% | 8.12% | -0.98% | -9.96% | 38.64% |
|
EFG N 11:38:07 / 05.11.26 |
17.200 | -10.49% | 29.64% | 6.57% | 9.00% | 2.02% | 6.04% | 62.79% |
|
Bucher N 11:39:55 / 05.11.26 |
331.00 | -10.99% | 0.61% | 0.91% | 2.48% | 9.06% | -5.43% | -2.21% |
|
BKW N 11:35:38 / 05.11.26 |
124.80 | -26.19% | -17.24% | 1.05% | 6.94% | -4.73% | -30.04% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:24:43 / 05.11.26 |
205.50 | 0.49% |
206.50 09:57 |
204.00 09:00 |
218.00 19.10.26 |
133.40 17.02.26 |
1'587 |
|
BB Biotech N 11:39:44 / 05.11.26 |
52.60 | 1.54% |
52.80 10:36 |
52.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
13'153 |
|
BKW N 11:35:38 / 05.11.26 |
124.80 | 0.40% |
125.40 10:37 |
124.40 09:27 |
180.20 19.01.26 |
115.10 02.10.26 |
7'013 |
|
Bucher N 11:39:55 / 05.11.26 |
331.00 | 0.91% |
332.00 10:45 |
328.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'733 |
|
Burckhardt N 11:40:24 / 05.11.26 |
515.00 | -1.34% |
530.00 10:05 |
513.00 11:40 |
595.00 18.02.26 |
434.50 08.07.26 |
2'082 |
|
DKSH N 11:30:10 / 05.11.26 |
77.40 | 0.39% |
77.90 10:43 |
77.00 09:16 |
77.90 05.11.26 |
54.80 23.03.26 |
6'821 |
|
EFG N 11:38:07 / 05.11.26 |
17.200 | 0.82% |
17.280 09:35 |
17.120 11:05 |
20.70 16.01.26 |
15.040 16.09.26 |
73'099 |
|
Galenica N 11:41:03 / 05.11.26 |
90.45 | 0.72% |
90.50 09:05 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
8'370 |
|
Givaudan N 11:41:45 / 05.11.26 |
4'102.00 | 0.71% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
3'733 |
|
Helvetia Baloise N 11:41:47 / 05.11.26 |
227.80 | 0.62% |
228.80 10:14 |
226.60 09:06 |
228.80 05.11.26 |
183.40 09.03.26 |
23'195 |
|
Holcim N 11:41:47 / 05.11.26 |
75.04 | 2.32% |
75.70 09:55 |
74.14 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
573'441 |
|
Julius Bär N 11:41:38 / 05.11.26 |
70.68 | -1.23% |
72.24 09:00 |
70.54 11:12 |
78.22 30.09.26 |
54.30 23.03.26 |
68'468 |
|
Kardex N 11:33:56 / 05.11.26 |
253.00 | 1.61% |
256.50 09:43 |
248.50 09:02 |
304.50 16.01.26 |
202.00 08.06.26 |
3'372 |
|
Nestlé N 11:41:28 / 05.11.26 |
85.52 | -0.44% |
86.43 09:14 |
85.17 11:15 |
87.09 22.07.26 |
70.29 26.01.26 |
634'619 |
|
Novartis N 11:41:48 / 05.11.26 |
133.64 | -0.46% |
135.00 09:00 |
133.18 11:25 |
135.06 30.10.26 |
107.68 05.01.26 |
772'694 |
|
PSP N 11:39:14 / 05.11.26 |
155.80 | 0.19% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
22'648 |
|
Roche PS 11:41:15 / 05.11.26 |
394.40 | -0.38% |
395.90 10:31 |
390.90 09:19 |
405.90 30.10.26 |
291.00 23.03.26 |
159'974 |
|
Schindler N 11:37:07 / 05.11.26 |
299.00 | -0.66% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
6'302 |
|
Sika N 11:41:48 / 05.11.26 |
189.45 | 1.64% |
192.05 09:35 |
188.90 10:53 |
197.60 06.08.26 |
120.35 23.03.26 |
116'324 |
|
SPI SD 20 PR 11:39:00 / 05.11.26 |
2'431.80 | 0.31% |
2'441.15 10:15 |
2'426.54 11:24 |
2'441.15 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:40:18 / 05.11.26 |
187.10 | 0.27% |
187.90 09:17 |
186.50 09:00 |
187.90 05.11.26 |
131.10 02.07.26 |
3'563 |
|
Swiss Life N 11:41:48 / 05.11.26 |
990.80 | 0.94% |
992.80 10:12 |
986.80 09:00 |
992.80 05.11.26 |
793.00 12.03.26 |
11'453 |
|
Swiss Re N 11:41:15 / 05.11.26 |
157.60 | 0.96% |
158.10 10:03 |
154.15 09:01 |
158.10 05.11.26 |
114.05 02.06.26 |
306'763 |
|
Zurich Insurance N 11:41:21 / 05.11.26 |
640.80 | 0.50% |
642.40 10:04 |
638.60 11:15 |
642.40 05.11.26 |
521.00 09.03.26 |
51'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 05.11.26 |
15'025.41 | 0.02% | |
|
Eurozone 50 11:56 / 05.11.26 |
638.17 | 0.35% | |
|
L&S Dax 11:56 / 05.11.26 |
26'615.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 11:41 / 05.11.26 |
14.837 | -4.62% | |
|
EUR/CHF 11:56 / 05.11.26 |
0.9176 | -0.01% | |
|
USD/CHF 11:56 / 05.11.26 |
0.8172 | 0.01% | |
|
Gold 1 Uz 11:56 / 05.11.26 |
4'131.39 | 1.67% | |
|
Rohöl Brent 11:56 / 05.11.26 |
96.03 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 05.11.26 |
15'024.67 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 11:41 / 05.11.26 |
75.04 | 2.32% | |
|
Sika N 11:41 / 05.11.26 |
189.45 | 1.64% | |
|
Amrize N 11:41 / 05.11.26 |
36.06 | 1.04% | |
|
Lonza N 11:41 / 05.11.26 |
668.40 | 1.03% | |
|
Swiss Life N 11:41 / 05.11.26 |
990.80 | 0.94% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:41 / 05.11.26 |
62.50 | -1.23% | |
|
ABB N 11:41 / 05.11.26 |
70.04 | -0.60% | |
|
Logitech N 11:41 / 05.11.26 |
82.62 | -0.48% | |
|
Nestlé N 11:41 / 05.11.26 |
85.49 | -0.48% | |
|
Novartis N 11:41 / 05.11.26 |
133.64 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 05.11.26 |
21'177.51 | 0.09% |
Top 5zur Gesamtübersicht
|
Tecan N 11:39 / 05.11.26 |
271.60 | 11.04% | |
|
CF Tradition I 11:23 / 05.11.26 |
256.00 | 5.35% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
WISeQey Rg 11:41 / 05.11.26 |
6.300 | 4.88% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 10:53 / 05.11.26 |
0.0620 | -6.06% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 10:45 / 05.11.26 |
1'530.00 | -2.55% | |
|
Landis+Gyr N 11:32 / 05.11.26 |
58.00 | -2.03% | |
|
Curatis Holding N 11:20 / 05.11.26 |
17.400 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 05.11.26 |
2'421.66 | 0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 11:41 / 05.11.26 |
75.04 | 2.32% | |
|
Sika N 11:41 / 05.11.26 |
189.45 | 1.64% | |
|
Swisscom N 11:40 / 05.11.26 |
721.00 | 1.41% | |
|
VAT N 11:41 / 05.11.26 |
545.40 | 1.04% | |
|
Amrize N 11:41 / 05.11.26 |
36.06 | 1.04% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:41 / 05.11.26 |
106.05 | -1.26% | |
|
Alcon N 11:41 / 05.11.26 |
62.50 | -1.23% | |
|
Julius Bär N 11:41 / 05.11.26 |
70.68 | -1.23% | |
|
Kühne + Nagel N 11:40 / 05.11.26 |
242.40 | -0.66% | |
|
ABB N 11:41 / 05.11.26 |
70.04 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 05.11.26 |
3'284.56 | 0.46% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:27 / 05.11.26 |
101.50 | 3.57% | |
|
Belimo N 11:35 / 05.11.26 |
774.50 | 2.79% | |
|
Georg Fischer N 11:41 / 05.11.26 |
59.10 | 2.16% | |
|
Swisscom N 11:40 / 05.11.26 |
721.00 | 1.41% | |
|
Accelleron N 11:38 / 05.11.26 |
65.30 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:41 / 05.11.26 |
106.05 | -1.26% | |
|
Julius Bär N 11:41 / 05.11.26 |
70.68 | -1.23% | |
|
The Swatch Group I 11:41 / 05.11.26 |
186.25 | -0.96% | |
|
Schindler N 11:37 / 05.11.26 |
299.00 | -0.66% | |
|
Kühne + Nagel N 11:40 / 05.11.26 |
242.40 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |