×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 05.10.2026 - 17:30:30
  • 2'151.83
  • 0.09%
  • 1.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:30 / 05.10.26
197.60 -1.10% -2.20 196.00 201.00
BB Biotech N
17:32:28 / 05.10.26
49.55 -1.49% -0.75 49.00 0.0000
BKW N
17:30:30 / 05.10.26
117.40 0.43% 0.50 118.00 115.00
Bucher N
17:30:31 / 05.10.26
327.50 0.00% 0.00 322.00 335.00
Burckhardt N
17:30:30 / 05.10.26
480.00 -0.52% -2.50 475.00 487.00
DKSH N
17:30:30 / 05.10.26
68.90 -0.58% -0.40 66.00 70.00
EFG N
17:32:55 / 05.10.26
16.140 1.25% 0.20 16.000 0.0000
Galenica N
17:30:30 / 05.10.26
82.30 0.98% 0.80 0.0000 0.0000
Givaudan N
17:30:50 / 05.10.26
3'381.00 0.63% 21.00 0.0000 3'440.00
Helvetia Baloise N
17:31:17 / 05.10.26
207.40 1.17% 2.40 0.0000 0.0000
Holcim N
17:31:09 / 05.10.26
64.94 0.43% 0.28 0.0000 0.0000
Julius Bär N
17:30:50 / 05.10.26
73.68 1.43% 1.04 73.00 74.00
Kardex N
17:30:30 / 05.10.26
240.50 0.00% 0.00 240.00 0.0000
Nestlé N
17:35:23 / 05.10.26
74.48 -0.40% -0.30 0.0000 0.0000
Novartis N
17:33:42 / 05.10.26
116.48 0.12% 0.14 0.0000 0.0000
PSP N
17:30:30 / 05.10.26
141.60 0.14% 0.20 140.80 0.0000
Roche PS
17:39:41 / 05.10.26
348.90 0.93% 3.20 0.0000 0.0000
Schindler N
17:30:50 / 05.10.26
256.00 0.59% 1.50 250.00 260.00
Sika N
17:38:41 / 05.10.26
175.00 -4.79% -8.80 0.0000 0.0000
SPI SD 20 PR
17:30:30 / 05.10.26
2'151.83 0.09% 1.92
Sulzer N
17:30:30 / 05.10.26
159.10 -0.38% -0.60 154.80 0.0000
Swiss Life N
17:30:52 / 05.10.26
898.40 0.83% 7.40 897.20 0.0000
Swiss Re N
17:31:17 / 05.10.26
141.40 -0.04% -0.05 141.40 0.0000
Zurich Insurance N
17:30:30 / 05.10.26
574.00 0.28% 1.60 0.0000 0.0000
SPI SD 20 PR
2'151.83
0.09%
Also N
197.60
-1.10%
BB Biotech N
49.55
-1.49%
BKW N
117.40
0.43%
Bucher N
327.50
0.00%
Burckhardt N
480.00
-0.52%
DKSH N
68.90
-0.58%
EFG N
16.14
1.25%
Galenica N
82.30
0.98%
Givaudan N
3'381.00
0.63%
Helvetia Baloise N
207.40
1.17%
Holcim N
64.94
0.43%
Julius Bär N
73.68
1.43%
Kardex N
240.50
0.00%
Nestlé N
74.48
-0.40%
Novartis N
116.48
0.12%
PSP N
141.60
0.14%
Roche PS
348.90
0.93%
Schindler N
256.00
0.59%
Sika N
175.00
-4.79%
Sulzer N
159.10
-0.38%
Swiss Life N
898.40
0.83%
Swiss Re N
141.40
-0.04%
Zurich Insurance N
574.00
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:30 / 05.10.26 		68.90 20.73% 2.97% -0.29% 4.08% 3.30% 24.82% 11.24%
Julius Bär N
17:30:50 / 05.10.26 		73.68 16.41% 23.83% 2.91% -1.50% 0.82% 32.42% 24.68%
Sika N
17:38:41 / 05.10.26 		175.00 13.04% -14.83% -5.71% -9.49% 9.68% -2.56% -20.09%
BB Biotech N
17:32:28 / 05.10.26 		49.55 11.90% 42.09% -3.60% -8.58% -1.69% 30.91% 22.53%
Sulzer N
17:30:30 / 05.10.26 		159.10 8.34% 21.91% 4.33% -1.12% 12.76% 14.96% 86.57%
Givaudan N
17:30:50 / 05.10.26 		3'381.00 6.80% -15.28% -1.08% 4.64% -1.14% 4.67% 14.29%
Swiss Re N
17:31:17 / 05.10.26 		141.40 6.47% 7.81% -1.05% 2.69% 5.05% -6.82% 52.23%
Novartis N
17:33:42 / 05.10.26 		116.48 6.15% 31.16% -4.05% -7.16% -6.50% 10.09% 31.46%
Roche PS
17:39:41 / 05.10.26 		348.90 5.33% 35.30% -1.83% -1.33% 5.50% 20.98% 39.37%
SPI SD 20 PR
17:30:30 / 05.10.26 		2'151.83 1.58% 15.86% -2.36% -4.07% -3.78% 6.23% 26.44%
PSP N
17:30:30 / 05.10.26 		141.60 -1.46% 9.70% -2.48% -3.41% -1.39% 4.27% 31.78%
Helvetia Baloise N
17:31:17 / 05.10.26 		207.40 -2.01% 37.22% -0.86% -2.35% -2.72% 5.60% 61.16%
Swiss Life N
17:30:52 / 05.10.26 		898.40 -2.81% 27.36% -1.94% -3.69% -4.20% 3.77% 57.92%
Zurich Insurance N
17:30:30 / 05.10.26 		574.00 -4.89% 6.24% -0.69% -3.85% -7.12% -0.07% 38.63%
Nestlé N
17:35:23 / 05.10.26 		74.48 -5.03% -0.13% -3.27% -5.43% -11.50% 0.15% -27.23%
Also N
17:30:30 / 05.10.26 		197.60 -7.07% -10.80% 4.99% 2.92% -3.61% -18.18% -13.13%
Schindler N
17:30:50 / 05.10.26 		256.00 -9.59% 2.83% -0.39% 2.61% 0.20% -9.86% 41.31%
Bucher N
17:30:31 / 05.10.26 		327.50 -11.13% 0.46% 0.61% -0.46% 4.30% -13.70% -6.11%
Burckhardt N
17:30:30 / 05.10.26 		480.00 -11.79% -25.54% 1.05% -4.19% 3.78% -21.57% -4.46%
Kardex N
17:30:30 / 05.10.26 		240.50 -13.02% -11.09% 3.00% -3.99% 1.48% -19.83% 21.10%
EFG N
17:32:55 / 05.10.26 		16.140 -16.37% 21.12% 1.13% 1.13% -5.28% -3.81% 55.66%
Galenica N
17:30:30 / 05.10.26 		82.30 -16.58% 9.62% -0.36% -0.42% -5.89% -6.00% 21.10%
Holcim N
17:31:09 / 05.10.26 		64.94 -16.85% 45.42% -4.02% -11.93% -12.48% -0.09% 117.76%
BKW N
17:30:30 / 05.10.26 		117.40 -30.58% -22.17% -0.93% -6.60% -12.19% -32.41% -25.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:30 / 05.10.26 		197.60 -1.10% 201.50
09:12 		196.20
14:44 		217.00
05.01.26 		133.40
17.02.26 		11'449
BB Biotech N
17:32:28 / 05.10.26 		49.55 -1.49% 50.90
12:39 		49.25
16:50 		57.00
25.08.26 		41.05
08.06.26 		68'944
BKW N
17:30:30 / 05.10.26 		117.40 0.43% 117.80
16:32 		116.00
09:00 		180.20
19.01.26 		115.10
02.10.26 		42'119
Bucher N
17:30:31 / 05.10.26 		327.50 0.00% 330.00
13:58 		326.00
15:46 		391.50
13.02.26 		299.50
18.08.26 		6'460
Burckhardt N
17:30:30 / 05.10.26 		480.00 -0.52% 484.00
09:00 		478.00
17:15 		595.00
18.02.26 		434.50
08.07.26 		3'037
DKSH N
17:30:30 / 05.10.26 		68.90 -0.58% 69.70
09:00 		68.30
15:54 		70.00
01.10.26 		54.80
23.03.26 		33'920
EFG N
17:32:55 / 05.10.26 		16.140 1.25% 16.200
14:06 		15.880
09:23 		20.70
16.01.26 		15.040
16.09.26 		214'158
Galenica N
17:30:30 / 05.10.26 		82.30 0.98% 82.75
14:05 		81.50
09:00 		103.00
19.02.26 		80.30
17.08.26 		60'876
Givaudan N
17:30:50 / 05.10.26 		3'381.00 0.63% 3'454.00
09:01 		3'368.00
15:35 		3'547.00
07.07.26 		2'566.00
23.03.26 		11'248
Helvetia Baloise N
17:31:17 / 05.10.26 		207.40 1.17% 207.60
14:29 		205.00
09:24 		226.60
17.09.26 		183.40
09.03.26 		120'409
Holcim N
17:31:09 / 05.10.26 		64.94 0.43% 65.64
10:20 		64.58
09:00 		82.54
03.02.26 		60.10
09.03.26 		1'030'202
Julius Bär N
17:30:50 / 05.10.26 		73.68 1.43% 74.40
11:24 		72.70
09:27 		78.22
30.09.26 		54.30
23.03.26 		530'977
Kardex N
17:30:30 / 05.10.26 		240.50 0.00% 242.00
10:24 		239.00
11:15 		304.50
16.01.26 		202.00
08.06.26 		6'066
Nestlé N
17:35:23 / 05.10.26 		74.48 -0.40% 75.33
13:30 		74.46
17:13 		87.09
22.07.26 		70.29
26.01.26 		2'073'904
Novartis N
17:33:42 / 05.10.26 		116.48 0.12% 118.28
13:27 		115.94
16:28 		132.68
03.09.26 		107.68
05.01.26 		2'184'051
PSP N
17:30:30 / 05.10.26 		141.60 0.14% 142.20
14:23 		140.80
09:51 		168.40
05.03.26 		140.40
18.08.26 		63'695
Roche PS
17:39:41 / 05.10.26 		348.90 0.93% 351.90
13:27 		344.70
09:24 		375.80
26.08.26 		291.00
23.03.26 		589'617
Schindler N
17:30:50 / 05.10.26 		256.00 0.59% 256.50
13:26 		253.50
09:00 		299.00
05.02.26 		238.00
22.07.26 		20'596
Sika N
17:38:41 / 05.10.26 		175.00 -4.79% 185.00
10:21 		173.85
17:16 		197.60
06.08.26 		120.35
23.03.26 		674'245
SPI SD 20 PR
17:30:30 / 05.10.26 		2'151.83 0.09% 2'172.25
13:33 		2'148.75
17:15 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:30:30 / 05.10.26 		159.10 -0.38% 160.00
09:00 		157.20
11:43 		180.60
20.02.26 		131.10
02.07.26 		21'819
Swiss Life N
17:30:52 / 05.10.26 		898.40 0.83% 900.60
13:30 		890.00
09:23 		962.20
05.08.26 		793.00
12.03.26 		39'131
Swiss Re N
17:31:17 / 05.10.26 		141.40 -0.04% 142.40
13:27 		140.45
09:19 		144.20
03.09.26 		114.05
02.06.26 		387'427
Zurich Insurance N
17:30:30 / 05.10.26 		574.00 0.28% 577.60
13:27 		570.80
09:24 		626.00
28.07.26 		521.00
09.03.26 		167'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
22:59 / 05.10.26
25'319.00 0.09%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
04:43 / 06.10.26
0.9327 0.00%
USD/CHF
04:43 / 06.10.26
0.8318 0.06%
Gold 1 Uz
04:43 / 06.10.26
4'121.85 -0.44%
Rohöl Brent
23:00 / 05.10.26
100.27 -2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Lonza N
17:31 / 05.10.26
574.80 1.63%
UBS N
17:32 / 05.10.26
40.03 1.26%
Richemont N
17:31 / 05.10.26
174.65 1.04%
Roche PS
17:39 / 05.10.26
348.90 0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
Amrize N
17:37 / 05.10.26
30.66 -0.45%
Nestlé N
17:35 / 05.10.26
74.48 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 05.10.26
0.7800 8.33%
Tecan N
17:30 / 05.10.26
243.60 5.36%
GAM N
17:30 / 05.10.26
0.0724 4.93%
Private Equity N
17:35 / 05.10.26
61.40 3.72%
MCH N
17:30 / 05.10.26
6.860 3.63%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:30 / 05.10.26
16.100 -8.00%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
17:30 / 05.10.26
1.000 -6.54%
Matador S Pr Eq I
17:30 / 05.10.26
3.620 -5.73%
Sensirion N
17:30 / 05.10.26
89.30 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Straumann N
17:31 / 05.10.26
91.50 1.89%
Lonza N
17:31 / 05.10.26
574.80 1.63%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
Lindt PS
17:30 / 05.10.26
7'465.00 -0.99%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 05.10.26
67.45 2.12%
Straumann N
17:31 / 05.10.26
91.50 1.89%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%
Swissquote Grp Rg
17:30 / 05.10.26
36.66 1.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
SIG Group N
17:30 / 05.10.26
13.130 -1.94%
Barry Callebaut N
17:30 / 05.10.26
1'043.00 -1.79%
Lindt N
17:30 / 05.10.26
78'000.00 -1.27%
Accelleron N
17:30 / 05.10.26
74.50 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026