Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.05.2026 - 15:57:00
- 2'118.06
- 0.32%
- 6.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:55:39 / 22.05.26 |
175.40 | 1.39% | 2.40 | 175.20 | 175.80 | 16'480 | |
|
BB Biotech N 15:58:44 / 22.05.26 |
44.45 | 0.91% | 0.40 | 44.40 | 44.50 | 32'678 | |
|
BKW N 15:55:35 / 22.05.26 |
147.60 | -0.61% | -0.90 | 147.50 | 147.70 | 15'277 | |
|
Bucher N 15:57:59 / 22.05.26 |
314.00 | 0.64% | 2.00 | 313.50 | 314.00 | 2'489 | |
|
Burckhardt N 15:54:14 / 22.05.26 |
498.00 | 1.01% | 5.00 | 497.00 | 498.50 | 3'132 | |
|
DKSH N 15:57:53 / 22.05.26 |
62.60 | 0.32% | 0.20 | 62.50 | 62.60 | 17'003 | |
|
EFG N 15:56:00 / 22.05.26 |
16.420 | -2.73% | -0.46 | 16.380 | 16.420 | 127'205 | |
|
Galenica N 15:54:40 / 22.05.26 |
83.15 | 0.30% | 0.25 | 83.10 | 83.15 | 35'222 | |
|
Givaudan N 15:57:59 / 22.05.26 |
2'912.00 | 3.41% | 96.00 | 2'911.00 | 2'914.00 | 10'845 | |
|
Helvetia Baloise N 15:58:43 / 22.05.26 |
212.60 | -0.37% | -0.80 | 212.40 | 212.80 | 78'904 | |
|
Holcim N 15:58:11 / 22.05.26 |
73.60 | 1.69% | 1.22 | 73.52 | 73.58 | 452'560 | |
|
Julius Bär N 15:58:36 / 22.05.26 |
62.74 | -7.87% | -5.36 | 62.70 | 62.76 | 794'429 | |
|
Kardex N 15:57:53 / 22.05.26 |
264.50 | 1.54% | 4.00 | 264.00 | 265.00 | 1'337 | |
|
Nestlé N 15:59:01 / 22.05.26 |
79.13 | 0.42% | 0.33 | 79.12 | 79.14 | 794'282 | |
|
Novartis N 15:59:00 / 22.05.26 |
119.44 | 0.17% | 0.20 | 119.38 | 119.42 | 985'994 | |
|
PSP N 15:58:31 / 22.05.26 |
147.10 | -0.47% | -0.70 | 147.00 | 147.20 | 11'704 | |
|
Roche PS 15:58:58 / 22.05.26 |
334.20 | 1.15% | 3.80 | 334.20 | 334.40 | 211'538 | |
|
Schindler N 15:57:25 / 22.05.26 |
250.00 | 0.00% | 0.00 | 250.00 | 250.50 | 8'964 | |
|
Sika N 15:58:18 / 22.05.26 |
146.30 | 2.52% | 3.60 | 146.25 | 146.30 | 139'300 | |
|
SPI SD 20 PR 15:57:00 / 22.05.26 |
2'118.06 | 0.32% | 6.73 | ||||
|
Sulzer N 15:57:21 / 22.05.26 |
142.50 | -0.97% | -1.40 | 142.40 | 142.70 | 6'116 | |
|
Swiss Life N 15:58:35 / 22.05.26 |
859.60 | 0.23% | 2.00 | 859.20 | 859.60 | 35'047 | |
|
Swiss Re N 15:58:19 / 22.05.26 |
119.85 | -1.56% | -1.90 | 119.80 | 119.85 | 553'038 | |
|
Zurich Insurance N 15:57:42 / 22.05.26 |
567.40 | -0.91% | -5.20 | 567.20 | 567.60 | 72'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:58:36 / 22.05.26 |
62.74 | 9.13% | 16.09% | -7.44% | 1.39% | -4.36% | 17.84% | 8.40% |
|
Novartis N 15:59:00 / 22.05.26 |
119.44 | 8.80% | 34.43% | 2.37% | 5.05% | -8.48% | 28.76% | 39.00% |
|
DKSH N 15:57:53 / 22.05.26 |
62.60 | 8.71% | -7.28% | 2.45% | 7.19% | 0.48% | -1.57% | -8.10% |
|
PSP N 15:58:31 / 22.05.26 |
147.10 | 3.00% | 14.66% | 0.82% | -6.78% | -11.23% | 1.45% | 48.17% |
|
Helvetia Baloise N 15:58:43 / 22.05.26 |
212.60 | 2.01% | 42.84% | -1.02% | -1.85% | 6.30% | 11.48% | 66.85% |
|
Roche PS 15:58:58 / 22.05.26 |
334.20 | 0.67% | 29.32% | 3.53% | 3.79% | -8.94% | 28.59% | 14.62% |
|
Nestlé N 15:59:01 / 22.05.26 |
79.13 | 0.08% | 5.24% | 1.36% | -2.51% | -5.78% | -10.61% | -30.77% |
|
SPI SD 20 PR 15:57:00 / 22.05.26 |
2'118.06 | -0.02% | 13.78% | 1.57% | 0.34% | -5.18% | 7.11% | 20.02% |
|
BB Biotech N 15:58:44 / 22.05.26 |
44.45 | -2.00% | 24.44% | -0.56% | -1.11% | -5.63% | 54.34% | -0.34% |
|
Sulzer N 15:57:21 / 22.05.26 |
142.50 | -2.37% | 9.85% | -3.13% | -1.38% | -16.18% | -5.50% | 93.28% |
|
Zurich Insurance N 15:57:42 / 22.05.26 |
567.40 | -4.85% | 6.27% | 0.32% | 3.58% | -2.27% | -2.04% | 33.75% |
|
Kardex N 15:57:53 / 22.05.26 |
264.50 | -5.79% | -3.70% | -2.40% | -4.34% | 1.34% | 11.13% | 30.90% |
|
Swiss Life N 15:58:35 / 22.05.26 |
859.60 | -6.46% | 22.58% | 1.34% | -7.61% | -2.47% | 5.39% | 60.18% |
|
Holcim N 15:58:11 / 22.05.26 |
73.60 | -6.92% | 62.79% | 1.66% | 1.10% | 3.84% | 53.84% | 140.30% |
|
Swiss Re N 15:58:19 / 22.05.26 |
119.85 | -8.36% | -7.20% | -1.32% | -6.66% | -11.84% | -17.88% | 32.74% |
|
Burckhardt N 15:54:14 / 22.05.26 |
498.00 | -9.87% | -23.92% | -3.86% | -5.14% | -13.39% | -16.72% | -11.65% |
|
Givaudan N 15:57:59 / 22.05.26 |
2'912.00 | -10.49% | -29.00% | 7.85% | 3.48% | -5.82% | -28.92% | -7.73% |
|
Schindler N 15:57:25 / 22.05.26 |
250.00 | -11.19% | 1.01% | -0.99% | -6.02% | -11.19% | -13.19% | 31.58% |
|
EFG N 15:56:00 / 22.05.26 |
16.420 | -11.44% | 28.27% | -4.98% | -1.68% | -13.03% | 23.83% | 86.52% |
|
BKW N 15:55:35 / 22.05.26 |
147.60 | -11.82% | -1.13% | -1.40% | -7.58% | -2.51% | -13.43% | -9.84% |
|
Sika N 15:58:18 / 22.05.26 |
146.30 | -12.24% | -33.87% | 5.63% | 1.14% | -8.28% | -32.92% | -44.52% |
|
Galenica N 15:54:40 / 22.05.26 |
83.15 | -15.15% | 11.50% | 0.91% | -2.75% | -13.48% | -6.26% | 8.79% |
|
Bucher N 15:57:59 / 22.05.26 |
314.00 | -15.33% | -4.29% | 0.64% | -3.83% | -17.80% | -19.49% | -21.17% |
|
Also N 15:55:39 / 22.05.26 |
175.40 | -19.53% | -22.77% | 0.92% | 11.58% | 7.08% | -31.75% | -8.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:55:39 / 22.05.26 |
175.40 | 1.39% |
179.40 09:29 |
171.80 11:41 |
217.00 05.01.26 |
133.40 17.02.26 |
16'480 |
|
BB Biotech N 15:58:44 / 22.05.26 |
44.45 | 0.91% |
44.80 15:38 |
44.15 11:22 |
49.65 22.01.26 |
41.65 23.03.26 |
32'678 |
|
BKW N 15:55:35 / 22.05.26 |
147.60 | -0.61% |
149.00 09:32 |
147.40 15:38 |
180.20 19.01.26 |
142.50 03.02.26 |
15'277 |
|
Bucher N 15:57:59 / 22.05.26 |
314.00 | 0.64% |
314.50 15:24 |
311.00 11:07 |
391.50 13.02.26 |
303.50 30.04.26 |
2'489 |
|
Burckhardt N 15:54:14 / 22.05.26 |
498.00 | 1.01% |
500.00 15:18 |
493.50 13:11 |
595.00 18.02.26 |
468.00 30.03.26 |
3'132 |
|
DKSH N 15:57:53 / 22.05.26 |
62.60 | 0.32% |
62.60 09:06 |
61.50 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
17'003 |
|
EFG N 15:56:00 / 22.05.26 |
16.420 | -2.73% |
17.040 09:00 |
16.340 13:37 |
20.70 16.01.26 |
16.200 30.03.26 |
127'205 |
|
Galenica N 15:54:40 / 22.05.26 |
83.15 | 0.30% |
83.70 09:24 |
82.60 11:44 |
103.00 19.02.26 |
81.10 12.05.26 |
35'222 |
|
Givaudan N 15:57:59 / 22.05.26 |
2'912.00 | 3.41% |
2'917.00 15:48 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
10'845 |
|
Helvetia Baloise N 15:58:43 / 22.05.26 |
212.60 | -0.37% |
214.00 09:43 |
212.00 14:55 |
225.00 21.04.26 |
183.40 09.03.26 |
78'904 |
|
Holcim N 15:58:11 / 22.05.26 |
73.60 | 1.69% |
73.62 15:57 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
452'560 |
|
Julius Bär N 15:58:36 / 22.05.26 |
62.74 | -7.87% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
794'429 |
|
Kardex N 15:57:53 / 22.05.26 |
264.50 | 1.54% |
265.50 11:21 |
262.00 12:35 |
304.50 16.01.26 |
230.00 30.03.26 |
1'337 |
|
Nestlé N 15:59:01 / 22.05.26 |
79.13 | 0.42% |
79.51 09:36 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
794'282 |
|
Novartis N 15:59:00 / 22.05.26 |
119.44 | 0.17% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
985'994 |
|
PSP N 15:58:31 / 22.05.26 |
147.10 | -0.47% |
148.20 10:41 |
147.00 15:20 |
168.40 05.03.26 |
140.80 05.01.26 |
11'704 |
|
Roche PS 15:58:58 / 22.05.26 |
334.20 | 1.15% |
334.70 11:28 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
211'538 |
|
Schindler N 15:57:25 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
8'964 |
|
Sika N 15:58:18 / 22.05.26 |
146.30 | 2.52% |
146.80 14:14 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
139'300 |
|
SPI SD 20 PR 15:57:00 / 22.05.26 |
2'118.06 | 0.32% |
2'119.25 15:12 |
2'110.59 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:57:21 / 22.05.26 |
142.50 | -0.97% |
145.20 09:00 |
141.50 15:42 |
180.60 20.02.26 |
141.50 22.05.26 |
6'116 |
|
Swiss Life N 15:58:35 / 22.05.26 |
859.60 | 0.23% |
860.00 15:54 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
35'047 |
|
Swiss Re N 15:58:19 / 22.05.26 |
119.85 | -1.56% |
121.40 09:31 |
119.75 15:27 |
138.70 27.02.26 |
118.95 12.05.26 |
553'038 |
|
Zurich Insurance N 15:57:42 / 22.05.26 |
567.40 | -0.91% |
572.40 09:06 |
566.80 14:48 |
606.80 06.01.26 |
521.00 09.03.26 |
72'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 22.05.26 |
13'515.59 | 0.51% | |
|
Eurozone 50 16:14 / 22.05.26 |
622.19 | 0.64% | |
|
L&S Dax 16:13 / 22.05.26 |
24'844.50 | -0.03% | |
|
S&P 500 (ETF SPY) 15:59 / 22.05.26 |
747.21 | 0.60% | |
|
VSMI Vola-Index 15:59 / 22.05.26 |
16.921 | -4.41% | |
|
EUR/CHF 16:14 / 22.05.26 |
0.9121 | -0.19% | |
|
USD/CHF 16:14 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 16:13 / 22.05.26 |
4'500.88 | -0.98% | |
|
Rohöl Brent 16:14 / 22.05.26 |
104.52 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 22.05.26 |
13'515.55 | 0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 15:59 / 22.05.26 |
87.00 | 5.79% | |
|
Givaudan N 15:57 / 22.05.26 |
2'912.00 | 3.41% | |
|
Sika N 15:58 / 22.05.26 |
146.30 | 2.52% | |
|
ABB N 15:58 / 22.05.26 |
83.70 | 1.80% | |
|
Holcim N 15:58 / 22.05.26 |
73.60 | 1.69% |
Flop 5zur Gesamtübersicht
|
Partners N 15:59 / 22.05.26 |
857.40 | -4.73% | |
|
Swiss Re N 15:58 / 22.05.26 |
119.85 | -1.56% | |
|
Zurich Insurance N 15:57 / 22.05.26 |
567.40 | -0.91% | |
|
Richemont N 15:58 / 22.05.26 |
156.00 | -0.41% | |
|
UBS N 15:59 / 22.05.26 |
37.07 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 22.05.26 |
19'057.28 | 0.44% |
Top 5zur Gesamtübersicht
|
Molecular N 14:35 / 22.05.26 |
3.150 | 9.38% | |
|
ams-OSRAM I 15:58 / 22.05.26 |
21.86 | 7.16% | |
|
HT5 N 15:49 / 22.05.26 |
5.120 | 6.22% | |
|
Logitech N 15:59 / 22.05.26 |
87.00 | 5.79% | |
|
Clariant N 15:57 / 22.05.26 |
8.040 | 5.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:58 / 22.05.26 |
62.74 | -7.87% | |
|
Relief Therapeutics N 15:58 / 22.05.26 |
0.4410 | -6.96% | |
|
Gurit Hldg N 15:56 / 22.05.26 |
36.40 | -6.67% | |
|
BEKB / BCBE N 15:56 / 22.05.26 |
355.00 | -4.83% | |
|
Partners N 15:59 / 22.05.26 |
857.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 22.05.26 |
2'147.09 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 15:59 / 22.05.26 |
87.00 | 5.79% | |
|
Givaudan N 15:57 / 22.05.26 |
2'912.00 | 3.41% | |
|
Sika N 15:58 / 22.05.26 |
146.30 | 2.52% | |
|
VAT N 15:58 / 22.05.26 |
610.40 | 2.14% | |
|
ABB N 15:58 / 22.05.26 |
83.70 | 1.80% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:58 / 22.05.26 |
62.74 | -7.87% | |
|
Partners N 15:59 / 22.05.26 |
857.40 | -4.73% | |
|
Swiss Re N 15:58 / 22.05.26 |
119.85 | -1.56% | |
|
Zurich Insurance N 15:57 / 22.05.26 |
567.40 | -0.91% | |
|
Sandoz Group N 15:58 / 22.05.26 |
64.66 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 22.05.26 |
2'984.91 | 0.02% |
Top 5zur Gesamtübersicht
|
Clariant N 15:57 / 22.05.26 |
8.040 | 5.58% | |
|
VAT N 15:58 / 22.05.26 |
610.40 | 2.14% | |
|
Sonova N 15:58 / 22.05.26 |
207.60 | 1.76% | |
|
Ems-Chemie N 15:52 / 22.05.26 |
681.00 | 1.64% | |
|
Straumann N 15:59 / 22.05.26 |
90.62 | 1.50% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:58 / 22.05.26 |
62.74 | -7.87% | |
|
Dottikon ES N 15:49 / 22.05.26 |
359.00 | -1.91% | |
|
The Swatch Group I 15:57 / 22.05.26 |
198.70 | -1.49% | |
|
Sandoz Group N 15:58 / 22.05.26 |
64.66 | -0.77% | |
|
SIG Group N 15:58 / 22.05.26 |
11.670 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |