Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.08.2026 - 14:39:00
- 2'278.17
- 0.35%
- 7.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:35:01 / 26.08.26 |
191.40 | 2.79% | 5.20 | 191.20 | 192.00 | 5'124 | |
|
BB Biotech N 14:36:01 / 26.08.26 |
56.20 | -0.88% | -0.50 | 56.20 | 56.30 | 52'120 | |
|
BKW N 14:33:04 / 26.08.26 |
125.10 | 0.72% | 0.90 | 125.20 | 125.30 | 81'375 | |
|
Bucher N 14:37:35 / 26.08.26 |
317.50 | 0.79% | 2.50 | 317.00 | 318.00 | 2'343 | |
|
Burckhardt N 14:31:24 / 26.08.26 |
516.00 | 2.18% | 11.00 | 516.00 | 517.00 | 1'921 | |
|
DKSH N 14:38:53 / 26.08.26 |
65.00 | -0.31% | -0.20 | 64.80 | 65.00 | 17'430 | |
|
EFG N 14:29:50 / 26.08.26 |
16.120 | -0.49% | -0.08 | 16.100 | 16.140 | 84'571 | |
|
Galenica N 14:39:13 / 26.08.26 |
83.20 | -0.18% | -0.15 | 83.15 | 83.25 | 13'484 | |
|
Givaudan N 14:38:04 / 26.08.26 |
3'385.00 | 1.93% | 64.00 | 3'384.00 | 3'386.00 | 4'048 | |
|
Helvetia Baloise N 14:38:03 / 26.08.26 |
215.20 | 0.00% | 0.00 | 215.20 | 215.40 | 18'661 | |
|
Holcim N 14:39:54 / 26.08.26 |
73.48 | 3.26% | 2.32 | 73.46 | 73.50 | 505'709 | |
|
Julius Bär N 14:34:56 / 26.08.26 |
75.08 | 0.70% | 0.52 | 75.08 | 75.12 | 94'628 | |
|
Kardex N 14:40:06 / 26.08.26 |
260.00 | 4.00% | 10.00 | 259.50 | 260.50 | 8'246 | |
|
Nestlé N 14:40:07 / 26.08.26 |
80.18 | 0.45% | 0.36 | 80.17 | 80.19 | 422'285 | |
|
Novartis N 14:40:02 / 26.08.26 |
127.52 | -0.64% | -0.82 | 127.52 | 127.54 | 351'161 | |
|
PSP N 14:35:14 / 26.08.26 |
145.50 | -0.48% | -0.70 | 145.40 | 145.60 | 8'002 | |
|
Roche PS 14:40:02 / 26.08.26 |
370.10 | -0.99% | -3.70 | 370.00 | 370.10 | 139'247 | |
|
Schindler N 14:34:53 / 26.08.26 |
260.00 | 0.97% | 2.50 | 259.50 | 260.50 | 14'191 | |
|
Sika N 14:38:56 / 26.08.26 |
193.35 | 1.58% | 3.00 | 193.30 | 193.35 | 105'833 | |
|
SPI SD 20 PR 14:39:00 / 26.08.26 |
2'278.17 | 0.35% | 7.98 | ||||
|
Sulzer N 14:40:09 / 26.08.26 |
158.80 | 0.32% | 0.50 | 158.70 | 159.00 | 2'715 | |
|
Swiss Life N 14:40:10 / 26.08.26 |
925.60 | 0.50% | 4.60 | 925.40 | 925.80 | 7'904 | |
|
Swiss Re N 14:38:59 / 26.08.26 |
140.70 | 0.11% | 0.15 | 140.80 | 140.85 | 192'092 | |
|
Zurich Insurance N 14:39:27 / 26.08.26 |
597.00 | 0.34% | 2.00 | 596.80 | 597.20 | 39'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 14:36:01 / 26.08.26 |
56.20 | 26.14% | 60.17% | 1.26% | 7.25% | 33.97% | 72.92% | 42.64% |
|
Julius Bär N 14:34:56 / 26.08.26 |
75.08 | 19.49% | 27.11% | 0.94% | 7.10% | 16.01% | 27.73% | 26.24% |
|
Novartis N 14:40:02 / 26.08.26 |
127.52 | 17.10% | 44.69% | 0.31% | -1.71% | 12.33% | 25.04% | 50.92% |
|
Sika N 14:38:56 / 26.08.26 |
193.35 | 17.07% | -11.79% | 4.43% | 7.75% | 28.17% | 3.53% | -20.59% |
|
Roche PS 14:40:02 / 26.08.26 |
370.10 | 13.89% | 46.30% | 0.73% | 2.32% | 18.77% | 40.94% | 44.21% |
|
DKSH N 14:38:53 / 26.08.26 |
65.00 | 13.59% | -3.12% | -2.40% | -3.99% | 3.50% | 11.88% | -3.48% |
|
SPI SD 20 PR 14:39:00 / 26.08.26 |
2'278.17 | 7.54% | 22.34% | 1.71% | -0.16% | 11.13% | 14.44% | 34.13% |
|
Sulzer N 14:40:09 / 26.08.26 |
158.80 | 7.39% | 20.84% | 6.58% | 9.52% | 1.40% | 6.01% | 80.60% |
|
Swiss Re N 14:38:59 / 26.08.26 |
140.70 | 5.80% | 7.13% | 0.39% | 4.03% | 22.88% | -2.97% | 66.13% |
|
Givaudan N 14:38:04 / 26.08.26 |
3'385.00 | 5.56% | -16.26% | 6.01% | 2.76% | 20.55% | 0.18% | 16.57% |
|
Helvetia Baloise N 14:38:03 / 26.08.26 |
215.20 | 2.87% | 44.04% | 1.80% | 0.56% | 10.30% | 3.56% | 63.40% |
|
PSP N 14:35:14 / 26.08.26 |
145.50 | 1.88% | 13.42% | 2.25% | -0.68% | 1.18% | 8.66% | 37.79% |
|
Nestlé N 14:40:07 / 26.08.26 |
80.18 | 1.37% | 6.60% | 1.06% | -3.06% | 3.75% | 8.13% | -24.87% |
|
Swiss Life N 14:40:10 / 26.08.26 |
925.60 | 0.46% | 31.65% | 1.05% | -1.85% | 11.57% | 5.59% | 71.38% |
|
Zurich Insurance N 14:39:27 / 26.08.26 |
597.00 | -1.13% | 10.43% | 1.74% | -3.27% | 9.38% | 2.79% | 46.08% |
|
Burckhardt N 14:31:24 / 26.08.26 |
516.00 | -7.68% | -22.07% | 3.93% | 8.63% | 0.98% | -28.33% | 0.40% |
|
Holcim N 14:39:54 / 26.08.26 |
73.48 | -8.49% | 60.04% | 5.88% | -0.24% | -3.39% | 10.50% | 143.07% |
|
Schindler N 14:34:53 / 26.08.26 |
260.00 | -8.53% | 4.04% | 4.21% | 3.79% | 2.97% | -10.19% | 40.71% |
|
Kardex N 14:40:06 / 26.08.26 |
260.00 | -9.58% | -7.58% | 8.11% | 5.91% | -2.26% | -20.61% | 24.38% |
|
Also N 14:35:01 / 26.08.26 |
191.40 | -13.40% | -16.88% | 1.06% | -1.24% | 1.59% | -22.67% | -11.75% |
|
Bucher N 14:37:35 / 26.08.26 |
317.50 | -14.52% | -3.37% | 4.61% | -5.22% | 0.32% | -17.64% | -11.37% |
|
Galenica N 14:39:13 / 26.08.26 |
83.20 | -14.69% | 12.10% | 2.97% | -5.72% | 0.97% | -2.06% | 20.62% |
|
EFG N 14:29:50 / 26.08.26 |
16.120 | -15.01% | 23.10% | -3.13% | 0.62% | -1.10% | 1.26% | 61.03% |
|
BKW N 14:33:04 / 26.08.26 |
125.10 | -26.25% | -17.31% | -2.49% | -6.99% | -15.24% | -25.62% | -21.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:35:01 / 26.08.26 |
191.40 | 2.79% |
192.60 13:26 |
186.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
5'124 |
|
BB Biotech N 14:36:01 / 26.08.26 |
56.20 | -0.88% |
56.80 11:32 |
56.20 14:36 |
57.00 25.08.26 |
41.05 08.06.26 |
52'120 |
|
BKW N 14:33:04 / 26.08.26 |
125.10 | 0.72% |
125.90 14:15 |
124.10 12:32 |
180.20 19.01.26 |
124.10 26.08.26 |
81'375 |
|
Bucher N 14:37:35 / 26.08.26 |
317.50 | 0.79% |
318.00 14:12 |
314.50 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
2'343 |
|
Burckhardt N 14:31:24 / 26.08.26 |
516.00 | 2.18% |
517.00 14:11 |
505.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
1'921 |
|
DKSH N 14:38:53 / 26.08.26 |
65.00 | -0.31% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
17'430 |
|
EFG N 14:29:50 / 26.08.26 |
16.120 | -0.49% |
16.240 09:00 |
15.960 09:48 |
20.70 16.01.26 |
15.800 24.07.26 |
84'571 |
|
Galenica N 14:39:13 / 26.08.26 |
83.20 | -0.18% |
83.75 11:36 |
82.90 10:03 |
103.00 19.02.26 |
80.30 17.08.26 |
13'484 |
|
Givaudan N 14:38:04 / 26.08.26 |
3'385.00 | 1.93% |
3'395.00 14:08 |
3'333.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'048 |
|
Helvetia Baloise N 14:38:03 / 26.08.26 |
215.20 | 0.00% |
216.40 09:08 |
215.20 14:21 |
225.00 21.04.26 |
183.40 09.03.26 |
18'661 |
|
Holcim N 14:39:54 / 26.08.26 |
73.48 | 3.26% |
73.60 14:08 |
71.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
505'709 |
|
Julius Bär N 14:34:56 / 26.08.26 |
75.08 | 0.70% |
75.20 14:08 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
94'628 |
|
Kardex N 14:40:06 / 26.08.26 |
260.00 | 4.00% |
260.50 13:00 |
250.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
8'246 |
|
Nestlé N 14:40:07 / 26.08.26 |
80.18 | 0.45% |
80.47 10:23 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
422'285 |
|
Novartis N 14:40:02 / 26.08.26 |
127.52 | -0.64% |
128.68 09:00 |
127.46 14:31 |
131.50 29.07.26 |
107.68 05.01.26 |
351'161 |
|
PSP N 14:35:14 / 26.08.26 |
145.50 | -0.48% |
146.60 10:15 |
145.40 14:23 |
168.40 05.03.26 |
140.40 18.08.26 |
8'002 |
|
Roche PS 14:40:02 / 26.08.26 |
370.10 | -0.99% |
375.80 09:23 |
369.80 14:33 |
375.80 26.08.26 |
291.00 23.03.26 |
139'247 |
|
Schindler N 14:34:53 / 26.08.26 |
260.00 | 0.97% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
14'191 |
|
Sika N 14:38:56 / 26.08.26 |
193.35 | 1.58% |
193.95 14:06 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
105'833 |
|
SPI SD 20 PR 14:39:00 / 26.08.26 |
2'278.17 | 0.35% |
2'282.69 10:03 |
2'270.84 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:40:09 / 26.08.26 |
158.80 | 0.32% |
159.00 10:54 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
2'715 |
|
Swiss Life N 14:40:10 / 26.08.26 |
925.60 | 0.50% |
926.20 14:23 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
7'904 |
|
Swiss Re N 14:38:59 / 26.08.26 |
140.70 | 0.11% |
141.15 09:15 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
192'092 |
|
Zurich Insurance N 14:39:27 / 26.08.26 |
597.00 | 0.34% |
597.40 11:10 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
39'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 26.08.26 |
14'570.95 | 0.31% | |
|
Eurozone 50 14:55 / 26.08.26 |
662.83 | 0.31% | |
|
L&S Dax 14:55 / 26.08.26 |
26'375.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 14:40 / 26.08.26 |
12.797 | -2.17% | |
|
EUR/CHF 14:55 / 26.08.26 |
0.9381 | 0.29% | |
|
USD/CHF 14:55 / 26.08.26 |
0.8047 | 0.44% | |
|
Gold 1 Uz 14:55 / 26.08.26 |
4'616.28 | -0.91% | |
|
Rohöl Brent 14:55 / 26.08.26 |
85.57 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 26.08.26 |
14'570.95 | 0.31% |
Top 5zur Gesamtübersicht
|
Holcim N 14:39 / 26.08.26 |
73.48 | 3.26% | |
|
Amrize N 14:40 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% | |
|
UBS N 14:39 / 26.08.26 |
43.92 | 1.62% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:40 / 26.08.26 |
370.10 | -0.99% | |
|
Lonza N 14:39 / 26.08.26 |
589.80 | -0.67% | |
|
Novartis N 14:40 / 26.08.26 |
127.54 | -0.62% | |
|
Swisscom N 14:35 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 14:37 / 26.08.26 |
79.58 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 26.08.26 |
20'482.07 | 0.30% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:36 / 26.08.26 |
35.70 | 21.84% | |
|
Stadler Rail N 14:40 / 26.08.26 |
29.12 | 18.76% | |
|
SoftwareOne N 14:38 / 26.08.26 |
9.590 | 10.93% | |
|
Addex N 14:35 / 26.08.26 |
0.0286 | 10.85% | |
|
Arbonia N 14:40 / 26.08.26 |
4.405 | 9.71% |
Flop 5zur Gesamtübersicht
|
Kudelski I 14:26 / 26.08.26 |
1.275 | -4.14% | |
|
Pierer Mobility 14:33 / 26.08.26 |
31.70 | -3.65% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Relief Therapeutics N 14:38 / 26.08.26 |
0.1546 | -2.89% | |
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 26.08.26 |
2'334.08 | 0.43% |
Top 5zur Gesamtübersicht
|
Holcim N 14:39 / 26.08.26 |
73.48 | 3.26% | |
|
Amrize N 14:40 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:38 / 26.08.26 |
191.25 | 2.25% | |
|
Straumann N 14:39 / 26.08.26 |
93.44 | 2.08% | |
|
Givaudan N 14:38 / 26.08.26 |
3'385.00 | 1.93% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% | |
|
Roche PS 14:40 / 26.08.26 |
370.10 | -0.99% | |
|
Sonova N 14:38 / 26.08.26 |
242.80 | -0.90% | |
|
Lonza N 14:39 / 26.08.26 |
589.80 | -0.67% | |
|
Novartis N 14:40 / 26.08.26 |
127.54 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 26.08.26 |
3'169.58 | -0.06% |
Top 5zur Gesamtübersicht
|
Straumann N 14:39 / 26.08.26 |
93.44 | 2.08% | |
|
The Swatch Group I 14:34 / 26.08.26 |
190.65 | 1.44% | |
|
SIG Group N 14:35 / 26.08.26 |
13.950 | 1.16% | |
|
Accelleron N 14:39 / 26.08.26 |
76.55 | 1.06% | |
|
Schindler PS 14:34 / 26.08.26 |
267.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:39 / 26.08.26 |
71.60 | -2.64% | |
|
Sonova N 14:38 / 26.08.26 |
242.80 | -0.90% | |
|
Temenos N 14:39 / 26.08.26 |
74.90 | -0.79% | |
|
PSP N 14:35 / 26.08.26 |
145.50 | -0.48% | |
|
Roche I 14:37 / 26.08.26 |
377.40 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |