Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.09.2026 - 12:03:00
- 2'176.01
- 0.31%
- 6.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:44:22 / 10.09.26 |
189.00 | -0.94% | -1.80 | 189.00 | 189.60 | 1'636 | |
|
BB Biotech N 12:02:35 / 10.09.26 |
53.70 | -0.19% | -0.10 | 53.60 | 53.70 | 17'343 | |
|
BKW N 11:59:25 / 10.09.26 |
126.00 | -0.24% | -0.30 | 125.90 | 126.10 | 3'327 | |
|
Bucher N 12:04:06 / 10.09.26 |
328.00 | 0.46% | 1.50 | 328.00 | 329.00 | 2'200 | |
|
Burckhardt N 12:00:58 / 10.09.26 |
494.50 | -1.30% | -6.50 | 494.00 | 495.00 | 1'567 | |
|
DKSH N 11:58:49 / 10.09.26 |
65.70 | 0.15% | 0.10 | 65.70 | 65.80 | 8'588 | |
|
EFG N 11:53:17 / 10.09.26 |
15.740 | -0.25% | -0.04 | 15.760 | 15.780 | 13'463 | |
|
Galenica N 12:03:17 / 10.09.26 |
82.85 | -0.48% | -0.40 | 82.80 | 82.90 | 6'843 | |
|
Givaudan N 12:02:09 / 10.09.26 |
3'170.00 | -0.81% | -26.00 | 3'169.00 | 3'172.00 | 2'017 | |
|
Helvetia Baloise N 12:03:54 / 10.09.26 |
209.00 | 0.19% | 0.40 | 209.00 | 209.20 | 8'483 | |
|
Holcim N 12:03:04 / 10.09.26 |
72.02 | 0.67% | 0.48 | 72.00 | 72.06 | 135'908 | |
|
Julius Bär N 12:03:53 / 10.09.26 |
74.80 | 0.89% | 0.66 | 74.78 | 74.84 | 46'589 | |
|
Kardex N 12:04:32 / 10.09.26 |
243.50 | -0.41% | -1.00 | 243.50 | 244.00 | 1'118 | |
|
Nestlé N 12:04:32 / 10.09.26 |
77.57 | -0.21% | -0.16 | 77.57 | 77.59 | 355'520 | |
|
Novartis N 12:04:07 / 10.09.26 |
113.28 | 1.45% | 1.62 | 113.28 | 113.32 | 628'304 | |
|
PSP N 12:01:19 / 10.09.26 |
147.10 | 0.62% | 0.90 | 147.00 | 147.10 | 2'093 | |
|
Roche PS 12:04:24 / 10.09.26 |
344.60 | -0.89% | -3.10 | 344.60 | 344.70 | 89'163 | |
|
Schindler N 12:03:07 / 10.09.26 |
247.50 | 0.61% | 1.50 | 247.00 | 248.00 | 4'872 | |
|
Sika N 12:03:58 / 10.09.26 |
188.10 | 0.08% | 0.15 | 188.05 | 188.15 | 55'488 | |
|
SPI SD 20 PR 12:03:00 / 10.09.26 |
2'176.01 | 0.31% | 6.75 | ||||
|
Sulzer N 12:04:10 / 10.09.26 |
156.90 | -0.06% | -0.10 | 156.80 | 157.10 | 1'862 | |
|
Swiss Life N 12:03:54 / 10.09.26 |
910.60 | 0.42% | 3.80 | 910.40 | 910.80 | 5'346 | |
|
Swiss Re N 12:02:51 / 10.09.26 |
136.35 | 1.49% | 2.00 | 136.30 | 136.35 | 142'693 | |
|
Zurich Insurance N 12:02:52 / 10.09.26 |
587.60 | 0.38% | 2.20 | 587.60 | 587.80 | 22'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 12:02:35 / 10.09.26 |
53.70 | 19.69% | 51.98% | -3.59% | 0.00% | 21.49% | 52.34% | 30.58% |
|
Julius Bär N 12:03:53 / 10.09.26 |
74.80 | 18.81% | 26.39% | -0.37% | -0.21% | 12.68% | 28.92% | 26.35% |
|
Sika N 12:03:58 / 10.09.26 |
188.10 | 15.59% | -12.91% | -0.63% | -1.60% | 13.66% | 1.43% | -22.53% |
|
DKSH N 11:58:49 / 10.09.26 |
65.70 | 14.29% | -2.53% | -1.50% | -3.38% | 5.46% | 17.11% | -1.58% |
|
Sulzer N 12:04:10 / 10.09.26 |
156.90 | 6.51% | 19.85% | -0.19% | 1.75% | 10.73% | 10.03% | 76.40% |
|
Roche PS 12:04:24 / 10.09.26 |
344.60 | 5.94% | 36.09% | -3.34% | -4.89% | 8.03% | 28.39% | 35.45% |
|
SPI SD 20 PR 12:03:00 / 10.09.26 |
2'176.01 | 2.72% | 16.90% | -4.04% | -3.13% | 2.02% | 9.90% | 27.85% |
|
PSP N 12:01:19 / 10.09.26 |
147.10 | 1.88% | 13.42% | 0.96% | 2.01% | 2.15% | 9.21% | 34.75% |
|
Novartis N 12:04:07 / 10.09.26 |
113.28 | 1.88% | 25.89% | -13.74% | -8.45% | -4.03% | 11.30% | 33.69% |
|
Givaudan N 12:02:09 / 10.09.26 |
3'170.00 | 1.59% | -19.42% | -3.41% | -2.79% | -0.72% | -7.34% | 10.21% |
|
Swiss Re N 12:02:51 / 10.09.26 |
136.35 | 1.13% | 2.40% | -5.05% | -1.23% | 11.67% | -3.02% | 51.09% |
|
Helvetia Baloise N 12:03:54 / 10.09.26 |
209.00 | -0.29% | 39.63% | -3.51% | -2.25% | 1.16% | 4.97% | 52.26% |
|
Swiss Life N 12:03:54 / 10.09.26 |
910.60 | -1.09% | 29.62% | -2.30% | -2.38% | 4.52% | 9.18% | 62.45% |
|
Nestlé N 12:04:32 / 10.09.26 |
77.57 | -1.28% | 3.81% | -0.35% | -4.32% | -1.76% | 5.32% | -26.13% |
|
Zurich Insurance N 12:02:52 / 10.09.26 |
587.60 | -2.73% | 8.65% | -2.78% | -0.37% | 2.48% | 3.12% | 42.43% |
|
Holcim N 12:03:04 / 10.09.26 |
72.02 | -8.00% | 60.90% | -0.17% | 0.70% | -7.00% | 3.36% | 147.73% |
|
Burckhardt N 12:00:58 / 10.09.26 |
494.50 | -8.41% | -22.69% | -1.88% | -4.90% | 0.10% | -21.26% | -6.70% |
|
Also N 11:44:22 / 10.09.26 |
189.00 | -11.26% | -14.82% | -2.88% | -2.68% | 1.07% | -23.79% | -9.36% |
|
Bucher N 12:04:06 / 10.09.26 |
328.00 | -11.40% | 0.15% | 0.92% | 8.07% | 3.63% | -15.46% | -9.05% |
|
Kardex N 12:04:32 / 10.09.26 |
243.50 | -11.57% | -9.61% | -3.37% | -4.70% | 2.74% | -24.14% | 20.15% |
|
Schindler N 12:03:07 / 10.09.26 |
247.50 | -12.61% | -0.61% | -3.13% | -1.79% | -5.17% | -16.95% | 35.99% |
|
Galenica N 12:03:17 / 10.09.26 |
82.85 | -14.79% | 11.97% | -0.30% | 2.47% | -0.30% | -4.61% | 19.96% |
|
EFG N 11:53:17 / 10.09.26 |
15.740 | -17.21% | 19.91% | 0.77% | -6.64% | -5.97% | -1.63% | 56.24% |
|
BKW N 11:59:25 / 10.09.26 |
126.00 | -25.00% | -15.91% | 0.56% | -3.82% | -8.30% | -23.17% | -23.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:44:22 / 10.09.26 |
189.00 | -0.94% |
192.60 09:05 |
189.00 11:44 |
217.00 05.01.26 |
133.40 17.02.26 |
1'636 |
|
BB Biotech N 12:02:35 / 10.09.26 |
53.70 | -0.19% |
53.90 09:19 |
53.40 09:49 |
57.00 25.08.26 |
41.05 08.06.26 |
17'343 |
|
BKW N 11:59:25 / 10.09.26 |
126.00 | -0.24% |
126.60 09:05 |
125.80 09:49 |
180.20 19.01.26 |
121.90 02.09.26 |
3'327 |
|
Bucher N 12:04:06 / 10.09.26 |
328.00 | 0.46% |
328.00 10:00 |
325.50 09:22 |
391.50 13.02.26 |
299.50 18.08.26 |
2'200 |
|
Burckhardt N 12:00:58 / 10.09.26 |
494.50 | -1.30% |
503.00 09:00 |
494.00 11:39 |
595.00 18.02.26 |
434.50 08.07.26 |
1'567 |
|
DKSH N 11:58:49 / 10.09.26 |
65.70 | 0.15% |
66.00 09:00 |
65.70 11:58 |
69.70 11.08.26 |
54.80 23.03.26 |
8'588 |
|
EFG N 11:53:17 / 10.09.26 |
15.740 | -0.25% |
16.000 09:24 |
15.660 10:48 |
20.70 16.01.26 |
15.500 01.09.26 |
13'463 |
|
Galenica N 12:03:17 / 10.09.26 |
82.85 | -0.48% |
83.75 09:01 |
82.70 11:41 |
103.00 19.02.26 |
80.30 17.08.26 |
6'843 |
|
Givaudan N 12:02:09 / 10.09.26 |
3'170.00 | -0.81% |
3'184.00 09:00 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'017 |
|
Helvetia Baloise N 12:03:54 / 10.09.26 |
209.00 | 0.19% |
209.60 09:16 |
208.20 10:30 |
225.00 21.04.26 |
183.40 09.03.26 |
8'483 |
|
Holcim N 12:03:04 / 10.09.26 |
72.02 | 0.67% |
72.04 12:02 |
70.80 11:04 |
82.54 03.02.26 |
60.10 09.03.26 |
135'908 |
|
Julius Bär N 12:03:53 / 10.09.26 |
74.80 | 0.89% |
75.20 09:18 |
74.06 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
46'589 |
|
Kardex N 12:04:32 / 10.09.26 |
243.50 | -0.41% |
245.00 09:00 |
241.50 09:47 |
304.50 16.01.26 |
202.00 08.06.26 |
1'118 |
|
Nestlé N 12:04:32 / 10.09.26 |
77.57 | -0.21% |
78.01 09:09 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
355'520 |
|
Novartis N 12:04:07 / 10.09.26 |
113.28 | 1.45% |
113.46 09:47 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
628'304 |
|
PSP N 12:01:19 / 10.09.26 |
147.10 | 0.62% |
147.60 10:30 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
2'093 |
|
Roche PS 12:04:24 / 10.09.26 |
344.60 | -0.89% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
89'163 |
|
Schindler N 12:03:07 / 10.09.26 |
247.50 | 0.61% |
247.50 09:02 |
246.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
4'872 |
|
Sika N 12:03:58 / 10.09.26 |
188.10 | 0.08% |
188.60 10:01 |
187.20 10:58 |
197.60 06.08.26 |
120.35 23.03.26 |
55'488 |
|
SPI SD 20 PR 12:03:00 / 10.09.26 |
2'176.01 | 0.31% |
2'176.98 09:09 |
2'166.92 11:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:04:10 / 10.09.26 |
156.90 | -0.06% |
157.90 09:07 |
155.80 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
1'862 |
|
Swiss Life N 12:03:54 / 10.09.26 |
910.60 | 0.42% |
912.40 09:16 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
5'346 |
|
Swiss Re N 12:02:51 / 10.09.26 |
136.35 | 1.49% |
136.35 12:02 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
142'693 |
|
Zurich Insurance N 12:02:52 / 10.09.26 |
587.60 | 0.38% |
589.40 09:12 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
22'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 10.09.26 |
13'799.76 | -0.04% | |
|
Eurozone 50 12:19 / 10.09.26 |
646.51 | 0.11% | |
|
L&S Dax 12:19 / 10.09.26 |
25'566.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 12:04 / 10.09.26 |
15.566 | -1.39% | |
|
EUR/CHF 12:19 / 10.09.26 |
0.9429 | 0.07% | |
|
USD/CHF 12:19 / 10.09.26 |
0.8105 | 0.10% | |
|
Gold 1 Uz 12:19 / 10.09.26 |
4'398.74 | -0.06% | |
|
Rohöl Brent 12:19 / 10.09.26 |
101.95 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 10.09.26 |
13'799.76 | -0.04% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:02 / 10.09.26 |
136.35 | 1.49% | |
|
Novartis N 12:04 / 10.09.26 |
113.28 | 1.45% | |
|
Lonza N 12:02 / 10.09.26 |
542.60 | 0.86% | |
|
Kühne + Nagel N 12:04 / 10.09.26 |
212.50 | 0.81% | |
|
Holcim N 12:03 / 10.09.26 |
72.02 | 0.67% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:03 / 10.09.26 |
55.00 | -1.61% | |
|
Richemont N 12:04 / 10.09.26 |
173.00 | -1.20% | |
|
UBS N 12:04 / 10.09.26 |
44.12 | -1.01% | |
|
Roche PS 12:04 / 10.09.26 |
344.60 | -0.89% | |
|
Givaudan N 12:02 / 10.09.26 |
3'170.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 10.09.26 |
19'502.40 | -0.04% |
Top 5zur Gesamtübersicht
|
medmix N 11:45 / 10.09.26 |
9.020 | 3.56% | |
|
Bachem N-B- 12:03 / 10.09.26 |
79.75 | 2.97% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Kuros Bio N 11:59 / 10.09.26 |
19.230 | 2.18% | |
|
StarragTornos N 11:00 / 10.09.26 |
34.70 | 2.06% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 12:00 / 10.09.26 |
105.00 | -9.48% | |
|
Xlife Sciences N 11:35 / 10.09.26 |
14.050 | -4.42% | |
|
Implenia N 11:57 / 10.09.26 |
64.10 | -3.75% | |
|
DocMorris N 12:04 / 10.09.26 |
10.310 | -3.64% | |
|
Molecular N 12:00 / 10.09.26 |
3.340 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 10.09.26 |
2'225.15 | -0.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:02 / 10.09.26 |
136.35 | 1.49% | |
|
Novartis N 12:04 / 10.09.26 |
113.28 | 1.45% | |
|
Julius Bär N 12:03 / 10.09.26 |
74.80 | 0.89% | |
|
Lonza N 12:02 / 10.09.26 |
542.60 | 0.86% | |
|
Kühne + Nagel N 12:04 / 10.09.26 |
212.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:03 / 10.09.26 |
55.00 | -1.61% | |
|
Sandoz Group N 12:04 / 10.09.26 |
66.80 | -1.42% | |
|
Richemont N 12:04 / 10.09.26 |
173.00 | -1.20% | |
|
UBS N 12:04 / 10.09.26 |
44.12 | -1.01% | |
|
Roche PS 12:04 / 10.09.26 |
344.60 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 10.09.26 |
3'044.63 | -0.01% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:01 / 10.09.26 |
1'131.00 | 1.62% | |
|
Adecco N 12:02 / 10.09.26 |
24.10 | 1.09% | |
|
Julius Bär N 12:03 / 10.09.26 |
74.80 | 0.89% | |
|
Swissquote Grp Rg 12:03 / 10.09.26 |
40.96 | 0.84% | |
|
SIG Group N 12:00 / 10.09.26 |
13.310 | 0.83% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:04 / 10.09.26 |
66.80 | -1.42% | |
|
Roche I 11:59 / 10.09.26 |
352.40 | -1.07% | |
|
Accelleron N 11:58 / 10.09.26 |
76.00 | -0.91% | |
|
The Swatch Group I 12:03 / 10.09.26 |
176.95 | -0.81% | |
|
Avolta N 12:04 / 10.09.26 |
42.68 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |