×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 27.02.2026 - 13:54:00
  • 2'226.25
  • 0.79%
  • 17.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
13:55:05 / 27.02.26
1'433.00 -1.85% -27.00 1'433.00 1'436.00 1'785
BKW N
13:53:06 / 27.02.26
149.30 0.88% 1.30 149.30 149.50 8'568
Bucher N
13:40:41 / 27.02.26
380.50 0.40% 1.50 380.00 381.00 2'925
Burckhardt N
13:31:38 / 27.02.26
575.00 0.17% 1.00 574.00 576.00 1'695
Clariant N
13:54:51 / 27.02.26
8.275 -0.42% -0.04 8.260 8.280 170'918
DKSH N
13:33:36 / 27.02.26
62.10 -0.48% -0.30 62.00 62.20 28'151
EFG N
13:50:08 / 27.02.26
18.900 0.00% 0.00 18.880 18.920 47'610
Galenica N
13:53:25 / 27.02.26
95.05 0.26% 0.25 94.90 95.05 20'787
Holcim N
13:55:30 / 27.02.26
71.94 0.06% 0.04 71.86 71.92 770'727
Julius Bär N
13:55:41 / 27.02.26
65.86 0.12% 0.08 65.84 65.88 66'407
Kühne + Nagel N
13:55:35 / 27.02.26
177.20 0.97% 1.70 177.10 177.25 57'840
Landis+Gyr N
13:55:20 / 27.02.26
52.70 0.19% 0.10 52.60 52.80 32'600
Nestlé N
13:55:04 / 27.02.26
82.28 -0.53% -0.44 82.26 82.28 1'542'590
Novartis N
13:55:38 / 27.02.26
129.96 1.45% 1.86 129.92 129.96 1'076'792
Partners N
13:53:52 / 27.02.26
860.20 -1.71% -15.00 860.60 861.20 54'502
PSP N
13:54:21 / 27.02.26
167.30 1.09% 1.80 166.90 167.30 22'569
Roche GS
13:55:30 / 27.02.26
368.00 1.21% 4.40 368.00 368.10 368'174
Schindler N
13:44:43 / 27.02.26
281.50 0.18% 0.50 281.00 282.00 3'575
SGS Rg
13:54:46 / 27.02.26
96.48 0.46% 0.44 96.46 96.50 57'408
SPI SD 20 PR
13:54:00 / 27.02.26
2'226.25 0.79% 17.53
Stadler Rail N
13:48:18 / 27.02.26
20.46 -0.39% -0.08 20.44 20.52 31'098
Swiss Life N
13:54:28 / 27.02.26
883.20 0.59% 5.20 882.80 883.20 22'664
Swiss Re N
13:54:32 / 27.02.26
136.15 3.89% 5.10 136.15 136.20 898'143
Swisscom N
13:54:27 / 27.02.26
712.50 0.64% 4.50 712.50 713.00 34'106
Zurich Insurance N
13:55:09 / 27.02.26
581.40 0.45% 2.60 581.00 581.40 79'792
2'226.25
0.79%
1'433.00
-1.85%
149.30
0.88%
380.50
0.40%
575.00
0.17%
8.28
-0.42%
62.10
-0.48%
18.90
0.00%
95.05
0.26%
71.94
0.06%
65.86
0.12%
177.20
0.97%
52.70
0.19%
82.28
-0.53%
129.96
1.45%
860.20
-1.71%
167.30
1.09%
368.00
1.21%
281.50
0.18%
96.48
0.46%
20.46
-0.39%
883.20
0.59%
136.15
3.89%
712.50
0.64%
581.40
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
13:54:27 / 27.02.26
712.50 23.02% 40.34% 1.28% 12.47% 27.80% 38.75% 21.78%
Novartis N
13:55:38 / 27.02.26
129.96 16.88% 44.42% 2.77% 13.38% 21.37% 33.07% 67.50%
Clariant N
13:54:51 / 27.02.26
8.275 16.06% -13.73% 4.68% 15.82% 12.74% -13.28% -40.84%
PSP N
13:54:21 / 27.02.26
167.30 15.33% 28.39% 6.42% 7.94% 19.41% 25.88% 56.58%
Barry Callebaut N
13:55:05 / 27.02.26
1'433.00 11.79% 21.26% -1.38% 5.99% 15.10% 31.35% -24.23%
Roche GS
13:55:30 / 27.02.26
368.00 10.79% 42.31% 0.05% 4.93% 18.37% 22.99% 31.86%
DKSH N
13:33:36 / 27.02.26
62.10 8.71% -7.28% -1.90% 9.52% 9.14% -13.03% -20.46%
SGS Rg
13:54:46 / 27.02.26
96.48 5.70% 5.68% 2.81% 3.97% 6.51% 4.19% 10.75%
Julius Bär N
13:55:41 / 27.02.26
65.86 5.42% 12.14% -0.12% 1.92% 13.59% 8.68% 5.89%
SPI SD 20 PR
13:54:00 / 27.02.26
2'226.25 5.09% 19.02% 1.24% 5.93% 8.40% 8.17% 28.85%
Nestlé N
13:55:04 / 27.02.26
82.28 5.05% 10.47% 1.69% 12.05% 4.39% -5.56% -23.63%
Burckhardt N
13:31:38 / 27.02.26
575.00 4.94% -11.42% -0.86% 7.68% 8.49% -8.00% -1.03%
Bucher N
13:40:41 / 27.02.26
380.50 2.85% 16.26% -1.30% 6.28% 5.40% -0.78% -10.87%
Kühne + Nagel N
13:55:35 / 27.02.26
177.20 2.48% -15.54% -0.84% -0.84% 8.15% -14.64% -27.21%
Landis+Gyr N
13:55:20 / 27.02.26
52.70 2.33% -8.52% -2.59% -2.95% -0.38% 4.36% -24.80%
Stadler Rail N
13:48:18 / 27.02.26
20.46 1.68% 3.22% -0.97% 3.28% 4.28% 0.29% -44.73%
Schindler N
13:44:43 / 27.02.26
281.50 -0.18% 13.54% -0.35% -1.05% 2.93% 6.23% 39.80%
EFG N
13:50:08 / 27.02.26
18.900 -0.84% 43.62% -0.74% -3.96% 2.27% 35.00% 112.60%
Swiss Re N
13:54:32 / 27.02.26
136.15 -1.35% -0.11% 5.38% 10.29% 5.18% -5.65% 34.96%
Galenica N
13:53:25 / 27.02.26
95.05 -2.97% 27.51% -6.17% -1.60% 3.48% 17.78% 25.40%
Zurich Insurance N
13:55:09 / 27.02.26
581.40 -3.82% 7.42% 2.40% 5.90% 1.04% -2.06% 30.30%
Swiss Life N
13:54:28 / 27.02.26
883.20 -4.23% 25.50% 1.52% 4.35% 0.96% 12.54% 56.67%
Holcim N
13:55:30 / 27.02.26
71.94 -7.54% 61.71% -2.47% -9.55% -3.95% 43.44% 149.15%
Partners N
13:53:52 / 27.02.26
860.20 -10.91% -28.85% -7.33% -18.08% -10.10% -34.98% -3.08%
BKW N
13:53:06 / 27.02.26
149.30 -12.11% -1.46% 1.08% 2.33% -10.38% -5.86% 9.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
13:55:05 / 27.02.26
1'433.00 -1.85% 1'475.00
09:01
1'430.00
13:52
1'538.00
24.02.26
1'216.00
20.01.26
1'785
BKW N
13:53:06 / 27.02.26
149.30 0.88% 150.00
10:53
147.00
09:07
180.20
19.01.26
142.50
03.02.26
8'568
Bucher N
13:40:41 / 27.02.26
380.50 0.40% 384.00
09:25
380.00
09:03
391.50
13.02.26
342.00
08.01.26
2'925
Burckhardt N
13:31:38 / 27.02.26
575.00 0.17% 580.00
09:20
574.00
11:58
595.00
18.02.26
525.00
02.02.26
1'695
Clariant N
13:54:51 / 27.02.26
8.275 -0.42% 8.400
09:28
8.200
11:59
8.645
12.02.26
6.935
05.01.26
170'918
DKSH N
13:33:36 / 27.02.26
62.10 -0.48% 63.10
09:01
62.00
11:59
65.10
17.02.26
55.20
21.01.26
28'151
EFG N
13:50:08 / 27.02.26
18.900 0.00% 19.000
10:53
18.700
09:18
20.70
16.01.26
17.120
18.02.26
47'610
Galenica N
13:53:25 / 27.02.26
95.05 0.26% 95.50
09:58
93.90
09:03
103.00
19.02.26
93.45
26.02.26
20'787
Holcim N
13:55:30 / 27.02.26
71.94 0.06% 72.98
09:01
70.46
09:25
82.54
03.02.26
68.72
13.02.26
770'727
Julius Bär N
13:55:41 / 27.02.26
65.86 0.12% 66.22
10:06
65.24
09:01
68.60
03.02.26
61.42
02.02.26
66'407
Kühne + Nagel N
13:55:35 / 27.02.26
177.20 0.97% 177.75
13:15
174.80
09:01
191.80
14.01.26
162.90
12.02.26
57'840
Landis+Gyr N
13:55:20 / 27.02.26
52.70 0.19% 53.30
09:01
51.90
11:48
55.20
30.01.26
48.55
28.01.26
32'600
Nestlé N
13:55:04 / 27.02.26
82.28 -0.53% 83.56
09:37
82.19
13:39
83.88
24.02.26
70.29
26.01.26
1'542'590
Novartis N
13:55:38 / 27.02.26
129.96 1.45% 130.22
09:45
128.48
09:01
130.22
27.02.26
107.68
05.01.26
1'076'792
Partners N
13:53:52 / 27.02.26
860.20 -1.71% 867.20
09:01
844.40
09:16
1'097.50
16.01.26
841.60
23.02.26
54'502
PSP N
13:54:21 / 27.02.26
167.30 1.09% 167.70
09:57
164.90
09:01
167.70
27.02.26
140.80
05.01.26
22'569
Roche GS
13:55:30 / 27.02.26
368.00 1.21% 369.00
11:19
364.00
09:01
374.90
24.02.26
323.20
05.01.26
368'174
Schindler N
13:44:43 / 27.02.26
281.50 0.18% 283.50
09:32
280.00
09:01
299.00
05.02.26
266.00
11.02.26
3'575
SGS Rg
13:54:46 / 27.02.26
96.48 0.46% 96.74
11:03
95.90
09:01
97.24
10.02.26
89.90
05.01.26
57'408
SPI SD 20 PR
13:54:00 / 27.02.26
2'226.25 0.79% 2'237.71
09:57
2'223.01
12:48
2'237.71
27.02.26
2'070.53
29.01.26
Stadler Rail N
13:48:18 / 27.02.26
20.46 -0.39% 20.58
09:20
20.28
11:19
22.18
06.01.26
18.790
20.01.26
31'098
Swiss Life N
13:54:28 / 27.02.26
883.20 0.59% 888.40
10:00
876.00
09:01
942.40
06.01.26
823.20
23.01.26
22'664
Swiss Re N
13:54:32 / 27.02.26
136.15 3.89% 138.70
09:54
135.00
10:47
138.70
27.02.26
121.05
27.01.26
898'143
Swisscom N
13:54:27 / 27.02.26
712.50 0.64% 714.00
13:08
698.50
09:02
719.50
24.02.26
570.50
05.01.26
34'106
Zurich Insurance N
13:55:09 / 27.02.26
581.40 0.45% 583.60
09:51
577.20
09:05
606.80
06.01.26
540.80
28.01.26
79'792

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:55 / 27.02.26
13'980.80 0.48%
Eurozone 50
14:10 / 27.02.26
635.92 -0.23%
L&S Dax
14:10 / 27.02.26
25'307.50 -0.07%
S&P 500 (ETF SPY)
02:04 / 27.02.26
689.30 -0.56%
VSMI Vola-Index
13:55 / 27.02.26
14.739 0.72%
EUR/CHF
14:10 / 27.02.26
0.9105 -0.25%
USD/CHF
14:10 / 27.02.26
0.7713 -0.35%
Gold 1 Uz
14:10 / 27.02.26
5'211.39 0.58%
Rohöl Brent
14:10 / 27.02.26
73.02 2.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:55 / 27.02.26
13'980.80 0.48%

Top 5zur Gesamtübersicht

Swiss Re N
13:54 / 27.02.26
136.15 3.89%
Novartis N
13:55 / 27.02.26
129.96 1.45%
Roche GS
13:55 / 27.02.26
368.00 1.21%
Sika N
13:55 / 27.02.26
159.25 1.14%
ABB N
13:55 / 27.02.26
71.80 1.07%

Flop 5zur Gesamtübersicht

Richemont N
13:54 / 27.02.26
158.05 -2.86%
Partners N
13:53 / 27.02.26
860.20 -1.71%
Nestlé N
13:55 / 27.02.26
82.28 -0.53%
Logitech N
13:55 / 27.02.26
70.92 -0.25%
Alcon N
13:55 / 27.02.26
66.60 -0.24%
NAME INTRADAY KURS +/-%
SPI
13:54 / 27.02.26
19'199.30 0.25%

Top 5zur Gesamtübersicht

Highlight I
10:51 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
13:36 / 27.02.26
24.35 5.64%
Gurit Hldg N
13:31 / 27.02.26
27.20 4.82%
Addex N
13:27 / 27.02.26
0.0502 4.58%
Feintool N
12:10 / 27.02.26
10.200 4.08%

Flop 5zur Gesamtübersicht

Idorsia N
13:51 / 27.02.26
3.710 -6.08%
Rieter N
13:46 / 27.02.26
3.220 -5.01%
Georg Fischer N
13:55 / 27.02.26
48.18 -4.88%
Aevis Victoria N
13:13 / 27.02.26
13.000 -4.41%
Komax N
13:51 / 27.02.26
67.00 -3.87%
NAME INTRADAY KURS +/-%
SLI
13:55 / 27.02.26
2'211.95 0.28%

Top 5zur Gesamtübersicht

Swiss Re N
13:54 / 27.02.26
136.15 3.89%
Novartis N
13:55 / 27.02.26
129.94 1.44%
Roche GS
13:55 / 27.02.26
368.00 1.21%
Sika N
13:55 / 27.02.26
159.25 1.14%
ABB N
13:55 / 27.02.26
71.80 1.07%

Flop 5zur Gesamtübersicht

Lindt PS
13:48 / 27.02.26
12'390.00 -3.20%
Richemont N
13:55 / 27.02.26
157.95 -2.92%
Sandoz Group N
13:55 / 27.02.26
68.42 -2.73%
Partners N
13:53 / 27.02.26
860.20 -1.71%
Nestlé N
13:55 / 27.02.26
82.28 -0.53%
NAME INTRADAY KURS +/-%
SMIM
13:55 / 27.02.26
3'142.16 -0.61%

Top 5zur Gesamtübersicht

Roche I
13:55 / 27.02.26
376.00 1.68%
SIG Group N
13:55 / 27.02.26
12.290 1.49%
DocMorris N
13:55 / 27.02.26
5.200 1.36%
Swiss Prime Site N
13:53 / 27.02.26
146.30 1.32%
Sunrise N
13:55 / 27.02.26
48.54 1.29%

Flop 5zur Gesamtübersicht

Georg Fischer N
13:55 / 27.02.26
48.18 -4.88%
Lindt N
13:39 / 27.02.26
124'200.00 -3.42%
Lindt PS
13:48 / 27.02.26
12'390.00 -3.20%
The Swatch Group I
13:55 / 27.02.26
195.20 -2.98%
Sandoz Group N
13:55 / 27.02.26
68.42 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Holcim Ltd Kauf 0.72 71.70
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Adecco Group AG Kauf 0.08 20.90
26.02.26 Sika AG Kauf 0.16 158.00
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 TEMENOS AG Verk. 0.25 70.90
26.02.26 Alcon Inc. Verk. 0.16 67.24
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
25.02.26 Private Equity Holding AG Kauf 0.02 60.00

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026