Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.07.2026 - 17:31:23
- 2'228.48
- 0.07%
- 1.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.49% | 1.00 | 202.50 | 206.50 | 9'182 | |
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | -0.60% | -0.30 | 49.00 | 51.00 | 51'868 | |
|
BKW N 17:31:23 / 15.07.26 |
136.80 | 0.81% | 1.10 | 135.00 | 137.50 | 44'323 | |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | 0.63% | 2.00 | 0.0000 | 320.00 | 8'341 | |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | 0.11% | 0.50 | 465.00 | 465.00 | 6'791 | |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | -0.74% | -0.50 | 0.0000 | 67.50 | 96'298 | |
|
EFG N 17:31:23 / 15.07.26 |
18.380 | 1.66% | 0.30 | 17.520 | 18.400 | 233'349 | |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.23% | 0.20 | 86.20 | 88.00 | 38'560 | |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% | 7.00 | 3'333.00 | 0.0000 | 12'023 | |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | -0.47% | -1.00 | 215.00 | 0.0000 | 88'138 | |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% | 1.54 | 74.20 | 76.00 | 831'445 | |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% | 0.32 | 0.0000 | 0.0000 | 348'530 | |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | 1.69% | 4.00 | 236.50 | 241.00 | 8'776 | |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'813'650 | |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% | -0.42 | 0.0000 | 0.0000 | 1'531'734 | |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% | -1.50 | 143.40 | 145.00 | 46'433 | |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% | 3.20 | 0.0000 | 0.0000 | 630'951 | |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% | 0.00 | 255.00 | 260.00 | 26'804 | |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% | 3.20 | 0.0000 | 0.0000 | 331'485 | |
|
SPI SD 20 PR 17:31:23 / 15.07.26 |
2'228.48 | 0.07% | 1.56 | ||||
|
Sulzer N 17:31:25 / 15.07.26 |
141.60 | -0.28% | -0.40 | 141.50 | 145.00 | 19'477 | |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% | 0.80 | 933.00 | 0.0000 | 35'575 | |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% | -1.70 | 0.0000 | 134.30 | 512'839 | |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% | -6.80 | 605.00 | 0.0000 | 246'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 19.74% | 27.38% | 4.16% | 13.87% | 18.70% | 37.39% | 30.45% |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | 17.60% | 0.30% | 4.04% | 7.03% | 13.56% | 4.85% | 3.13% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.70% | 38.02% | -3.10% | 0.83% | 5.55% | 28.26% | 52.03% |
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | 11.46% | 41.53% | -1.58% | 13.44% | 8.62% | 54.18% | 18.30% |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 7.53% | -14.70% | -1.11% | 6.74% | 20.30% | -9.84% | 12.84% |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | 6.53% | 12.02% | -0.30% | 6.03% | 11.01% | 9.08% | -20.27% |
|
SPI SD 20 PR 17:31:23 / 15.07.26 |
2'228.48 | 5.19% | 20.00% | -0.01% | 3.70% | 6.52% | 15.17% | 30.88% |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 2.75% | 34.65% | 2.72% | 7.75% | 0.49% | 15.17% | 78.27% |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 2.37% | 3.66% | 1.24% | 10.31% | 2.72% | -5.19% | 50.88% |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | 2.01% | 42.84% | 0.00% | 2.41% | -3.80% | 9.43% | 71.41% |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | 1.96% | 13.88% | -0.65% | 5.35% | 10.57% | 8.94% | 49.73% |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | 0.91% | 12.34% | -0.14% | -1.92% | -8.73% | 2.07% | 41.41% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | -0.37% | 27.98% | -1.40% | 0.73% | 5.46% | 28.88% | 20.58% |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | -2.43% | -26.48% | -0.25% | 0.65% | 8.99% | -19.68% | -36.87% |
|
Sulzer N 17:31:25 / 15.07.26 |
141.60 | -3.66% | 8.40% | 3.58% | 0.50% | -6.29% | -2.75% | 79.07% |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | -4.24% | 67.46% | 4.14% | -1.96% | 6.38% | 22.30% | 147.46% |
|
EFG N 17:31:23 / 15.07.26 |
18.380 | -5.14% | 37.39% | 13.88% | 8.76% | 6.24% | 16.33% | 88.73% |
|
Also N 17:31:23 / 15.07.26 |
204.50 | -5.35% | -9.15% | 3.70% | 9.36% | 26.55% | -23.26% | 7.33% |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | -8.88% | 3.64% | 0.79% | -0.58% | -0.58% | -9.84% | 30.40% |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | -10.90% | 17.08% | 1.16% | 3.38% | -1.19% | -1.13% | 22.35% |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | -14.11% | -2.91% | 2.08% | 0.47% | -4.64% | -19.47% | -19.63% |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | -14.47% | -12.57% | 2.34% | 3.44% | -12.70% | -19.30% | 17.66% |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | -14.63% | -27.93% | 6.49% | -4.20% | -10.78% | -31.35% | -9.14% |
|
BKW N 17:31:23 / 15.07.26 |
136.80 | -19.42% | -9.65% | 3.71% | -0.80% | -14.34% | -23.36% | -10.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.49% |
206.50 16:21 |
201.50 09:26 |
217.00 05.01.26 |
133.40 17.02.26 |
9'182 |
|
BB Biotech N 17:31:23 / 15.07.26 |
49.80 | -0.60% |
50.60 09:13 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
51'868 |
|
BKW N 17:31:23 / 15.07.26 |
136.80 | 0.81% |
137.50 15:35 |
134.80 09:05 |
180.20 19.01.26 |
130.10 08.07.26 |
44'323 |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | 0.63% |
318.50 10:18 |
315.50 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
8'341 |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | 0.11% |
472.50 11:19 |
463.00 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
6'791 |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | -0.74% |
67.80 09:18 |
67.00 17:31 |
67.90 14.07.26 |
54.80 23.03.26 |
96'298 |
|
EFG N 17:31:23 / 15.07.26 |
18.380 | 1.66% |
18.380 17:31 |
17.960 09:48 |
20.70 16.01.26 |
15.840 11.06.26 |
233'349 |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.23% |
87.25 17:31 |
85.35 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
38'560 |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% |
3'392.00 16:27 |
3'333.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'023 |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | -0.47% |
213.40 09:01 |
210.80 16:11 |
225.00 21.04.26 |
183.40 09.03.26 |
88'138 |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% |
76.34 16:22 |
73.66 09:38 |
82.54 03.02.26 |
60.10 09.03.26 |
831'445 |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.43% |
75.42 14:30 |
74.12 10:27 |
75.42 15.07.26 |
54.30 23.03.26 |
348'530 |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | 1.69% |
240.50 15:33 |
234.50 09:26 |
304.50 16.01.26 |
202.00 08.06.26 |
8'776 |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% |
84.05 16:42 |
82.62 09:37 |
85.58 07.07.26 |
70.29 26.01.26 |
2'813'650 |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% |
144.80 11:46 |
143.20 17:09 |
168.40 05.03.26 |
140.80 05.01.26 |
46'433 |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% |
257.00 14:14 |
254.00 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
26'804 |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% |
162.80 16:36 |
156.75 09:27 |
175.25 06.07.26 |
120.35 23.03.26 |
331'485 |
|
SPI SD 20 PR 17:31:23 / 15.07.26 |
2'228.48 | 0.07% |
2'228.85 17:09 |
2'208.57 09:27 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:25 / 15.07.26 |
141.60 | -0.28% |
143.00 15:04 |
141.10 09:26 |
180.60 20.02.26 |
131.10 02.07.26 |
19'477 |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% |
945.00 17:14 |
934.80 16:16 |
949.00 21.04.26 |
793.00 12.03.26 |
35'575 |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% |
135.40 10:39 |
133.50 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
512'839 |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% |
612.00 09:18 |
601.00 16:12 |
620.80 13.07.26 |
521.00 09.03.26 |
246'405 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 20:24 / 15.07.26 |
25'021.00 | -0.08% | |
|
S&P 500 (ETF SPY) 20:09 / 15.07.26 |
754.53 | 0.36% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 20:24 / 15.07.26 |
0.9223 | -0.20% | |
|
USD/CHF 20:24 / 15.07.26 |
0.8036 | -0.70% | |
|
Gold 1 Uz 20:23 / 15.07.26 |
4'071.11 | 0.38% | |
|
Rohöl Brent 20:24 / 15.07.26 |
84.65 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |