Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.01.2026 - 17:31:04
- 2'119.71
- -0.02%
- -0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% | 10.00 | 1'260.00 | 1'290.00 | ||
|
BKW N 17:31:04 / 09.01.26 |
174.70 | -0.40% | -0.70 | 174.70 | 176.00 | ||
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | 0.58% | 2.00 | 345.00 | 350.00 | ||
|
Burckhardt N 17:31:04 / 09.01.26 |
558.00 | 0.18% | 1.00 | 555.00 | 565.00 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% | 0.12 | 7.210 | 7.350 | ||
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.03% | 0.60 | 57.20 | 59.50 | ||
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 0.40% | 0.08 | 0.0000 | 20.00 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% | -1.05 | 98.00 | 0.0000 | ||
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% | 0.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% | 2.90 | 175.00 | 177.80 | ||
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | 1.58% | 0.80 | 50.60 | 51.50 | ||
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% | 19.00 | 1'032.00 | 1'032.00 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% | 0.30 | 143.10 | 146.40 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% | 1.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% | 0.50 | 278.00 | 294.00 | ||
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% | 0.98 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:04 / 09.01.26 |
2'119.71 | -0.02% | -0.46 | ||||
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | -6.51% | -1.37 | 20.50 | 20.50 | ||
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% | -15.60 | 893.60 | 893.60 | ||
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% | -1.55 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% | -4.00 | 584.00 | 0.0000 | ||
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -1.97% | -11.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | 4.26% | 5.83% | 4.26% | 0.36% | -0.86% | -1.06% | -40.94% |
|
BKW N 17:31:04 / 09.01.26 |
174.70 | 4.16% | 16.78% | 4.16% | 5.43% | -3.32% | 13.37% | 31.68% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 3.99% | 50.61% | 3.99% | 8.27% | 25.63% | 53.08% | 126.77% |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 3.80% | 28.25% | 3.80% | 8.09% | 9.42% | 25.19% | 39.94% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.41% | 32.84% | 3.41% | 7.58% | 20.13% | 27.54% | 15.60% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.02% | 17.17% | 3.02% | 5.06% | 1.93% | 17.61% | 63.10% |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | 2.61% | 17.05% | 2.61% | 5.30% | -1.35% | 15.79% | 11.79% |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 2.15% | -18.41% | 2.15% | 7.47% | 5.83% | -22.30% | 17.53% |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 1.84% | 33.83% | 1.84% | 5.41% | 11.75% | 28.11% | 29.64% |
|
Burckhardt N 17:31:04 / 09.01.26 |
558.00 | 1.83% | -14.04% | 1.83% | 2.20% | -1.24% | -16.84% | -0.89% |
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.74% | -13.22% | 1.74% | 3.69% | 6.31% | -13.62% | -21.19% |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.70% | 77.85% | 1.70% | 5.75% | 21.21% | 79.00% | 210.93% |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 1.60% | 13.11% | 1.60% | 4.51% | 5.79% | 11.70% | 29.95% |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.28% | -16.53% | 1.28% | 1.53% | 14.29% | -12.96% | -20.36% |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 0.49% | -25.31% | 0.49% | -1.01% | 1.32% | -23.34% | -47.46% |
|
SPI SD 20 PR 17:31:04 / 09.01.26 |
2'119.71 | 0.06% | 14.25% | 0.08% | 2.99% | 4.19% | 13.00% | 23.63% |
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -0.92% | 29.85% | -0.92% | 2.43% | 4.10% | 27.00% | 82.15% |
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | -1.56% | -12.00% | -1.56% | -0.58% | -19.31% | -12.88% | -26.56% |
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | -1.99% | 6.31% | -1.99% | 7.86% | 5.48% | 15.70% | -31.91% |
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -2.06% | 9.39% | -2.06% | -1.03% | 4.07% | 8.77% | 32.66% |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -2.82% | -1.60% | -2.82% | -1.92% | -12.13% | -2.97% | 36.04% |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | -5.56% | -0.69% | -5.56% | -3.26% | -11.10% | 1.85% | -33.07% |
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | -5.97% | 6.29% | -5.97% | -3.99% | -7.19% | 7.56% | -14.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% |
1'290.00 17:31 |
1'241.00 11:21 |
1'311.00 05.01.26 |
1'217.00 05.01.26 |
9'452 |
|
BKW N 17:31:04 / 09.01.26 |
174.70 | -0.40% |
175.80 09:01 |
173.30 11:37 |
175.90 08.01.26 |
169.50 05.01.26 |
14'575 |
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | 0.58% |
349.50 14:44 |
345.50 10:06 |
374.00 05.01.26 |
342.00 08.01.26 |
14'846 |
|
Burckhardt N 17:31:04 / 09.01.26 |
558.00 | 0.18% |
563.00 09:12 |
554.00 11:45 |
563.00 09.01.26 |
528.00 05.01.26 |
5'429 |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% |
7.345 15:33 |
7.205 10:11 |
7.390 07.01.26 |
6.935 05.01.26 |
507'991 |
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.03% |
59.20 14:41 |
58.50 10:27 |
59.20 09.01.26 |
57.20 06.01.26 |
61'893 |
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 0.40% |
19.980 09:01 |
19.640 16:06 |
19.980 09.01.26 |
19.160 05.01.26 |
239'400 |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% |
99.45 09:01 |
97.60 11:10 |
100.40 08.01.26 |
96.30 05.01.26 |
64'376 |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.84 05.01.26 |
836'625 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% |
176.70 14:37 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
137'267 |
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | 1.58% |
51.40 17:31 |
50.30 11:13 |
52.70 05.01.26 |
50.30 08.01.26 |
38'586 |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% |
75.41 17:31 |
74.23 10:20 |
78.30 05.01.26 |
73.67 08.01.26 |
3'525'943 |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% |
114.54 16:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% |
1'027.50 15:21 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
60'508 |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% |
146.20 17:19 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% |
290.50 09:01 |
287.50 10:46 |
292.00 08.01.26 |
281.00 05.01.26 |
24'512 |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% |
95.60 17:31 |
94.50 09:44 |
95.60 09.01.26 |
89.90 05.01.26 |
316'490 |
|
SPI SD 20 PR 17:31:04 / 09.01.26 |
2'119.71 | -0.02% |
2'121.18 09:18 |
2'109.10 13:39 |
2'136.17 07.01.26 |
2'088.21 05.01.26 |
|
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | -6.51% |
21.06 09:01 |
19.450 16:38 |
22.18 06.01.26 |
19.450 09.01.26 |
507'892 |
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% |
910.80 09:01 |
886.00 15:45 |
942.40 06.01.26 |
886.00 09.01.26 |
63'053 |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.90 09.01.26 |
880'861 |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% |
591.50 09:04 |
585.00 14:06 |
594.00 07.01.26 |
570.50 05.01.26 |
56'132 |
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -1.97% |
588.20 09:01 |
577.20 14:06 |
606.80 06.01.26 |
577.20 09.01.26 |
249'302 |