Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.10.2026 - 17:30:36
- 2'149.91
- 0.29%
- 6.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:36 / 02.10.26 |
199.80 | 3.63% | 7.00 | 196.00 | 202.00 | 17'421 | |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% | -0.60 | 50.00 | 0.0000 | 73'506 | |
|
BKW N 17:30:36 / 02.10.26 |
116.90 | 0.86% | 1.00 | 116.00 | 117.60 | 63'366 | |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | 0.00% | 0.00 | 322.00 | 335.00 | 10'434 | |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | 0.94% | 4.50 | 484.00 | 484.00 | 3'085 | |
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 0.58% | 0.40 | 68.50 | 70.00 | 45'621 | |
|
EFG N 17:30:36 / 02.10.26 |
15.940 | 1.14% | 0.18 | 15.600 | 16.200 | 150'895 | |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% | -0.10 | 81.00 | 83.15 | 50'940 | |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% | 20.00 | 3'326.00 | 0.0000 | 8'418 | |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% | 0.40 | 204.00 | 206.00 | 134'087 | |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% | 0.18 | 0.0000 | 0.0000 | 1'162'748 | |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% | 1.42 | 72.20 | 73.60 | 791'270 | |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | 1.91% | 4.50 | 0.0000 | 245.00 | 7'625 | |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% | 0.15 | 0.0000 | 0.0000 | 2'658'599 | |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | 2'130'621 | |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% | -0.50 | 141.00 | 0.0000 | 59'811 | |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 | 611'234 | |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% | 4.00 | 250.00 | 260.00 | 27'043 | |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% | 4.65 | 181.00 | 0.0000 | 340'169 | |
|
SPI SD 20 PR 17:30:36 / 02.10.26 |
2'149.91 | 0.29% | 6.24 | ||||
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% | 2.40 | 151.60 | 160.00 | 54'863 | |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% | 7.40 | 883.00 | 900.00 | 40'219 | |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% | 2.45 | 0.0000 | 0.0000 | 517'285 | |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% | 8.80 | 0.0000 | 0.0000 | 282'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 20.03% | 2.38% | 0.58% | 4.52% | 5.32% | 25.32% | 11.04% |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 14.13% | 21.41% | 1.97% | -2.94% | -0.16% | 31.59% | 21.00% |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | 13.24% | 43.79% | -1.57% | -8.71% | -0.59% | 34.67% | 23.10% |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 10.18% | -16.98% | 0.38% | -4.25% | 12.93% | 1.77% | -23.14% |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | 7.72% | 33.10% | -2.89% | -10.22% | -6.39% | 10.57% | 32.70% |
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 6.72% | 20.08% | 5.07% | 0.95% | 14.07% | 16.06% | 79.46% |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | 6.34% | 36.59% | -4.05% | -3.17% | 2.70% | 20.54% | 39.35% |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 6.17% | -15.78% | -2.52% | 3.38% | -2.13% | 3.58% | 11.56% |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 4.63% | 5.95% | -0.14% | -0.98% | 6.67% | -3.84% | 47.37% |
|
SPI SD 20 PR 17:30:36 / 02.10.26 |
2'149.91 | 1.49% | 15.52% | -2.46% | -5.23% | -3.69% | 7.07% | 24.95% |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -1.11% | 10.09% | -3.55% | -2.95% | -1.26% | 4.20% | 31.15% |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | -2.20% | 36.95% | -4.12% | -4.21% | -4.21% | 6.22% | 59.35% |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | -3.62% | 26.30% | -2.71% | -5.05% | -4.54% | 4.55% | 54.58% |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | -5.22% | -0.33% | -3.10% | -4.51% | -10.08% | 0.78% | -28.06% |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | -6.35% | 4.60% | -1.51% | -4.85% | -6.81% | 0.70% | 34.16% |
|
Also N 17:30:36 / 02.10.26 |
199.80 | -10.33% | -13.93% | 5.27% | 2.36% | -2.30% | -16.40% | -16.36% |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | -11.13% | 0.46% | 0.31% | -1.50% | 3.97% | -13.59% | -6.59% |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | -12.61% | -26.23% | 0.84% | -4.83% | 5.70% | -21.29% | -4.30% |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | -14.65% | -12.75% | 2.56% | -4.18% | 1.69% | -19.16% | 17.71% |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -16.48% | 9.75% | -1.27% | -1.69% | -6.05% | -5.40% | 20.44% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -17.08% | 45.02% | -3.87% | -12.43% | -12.79% | -0.68% | 115.53% |
|
EFG N 17:30:36 / 02.10.26 |
15.940 | -17.31% | 19.76% | 0.25% | 0.63% | -4.89% | -3.98% | 51.54% |
|
BKW N 17:30:36 / 02.10.26 |
116.90 | -31.18% | -22.84% | -2.91% | -6.85% | -11.77% | -31.92% | -28.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:36 / 02.10.26 |
199.80 | 3.63% |
200.50 16:27 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
17'421 |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% |
50.60 09:03 |
50.00 09:03 |
57.00 25.08.26 |
41.05 08.06.26 |
73'506 |
|
BKW N 17:30:36 / 02.10.26 |
116.90 | 0.86% |
116.90 17:30 |
115.10 14:30 |
180.20 19.01.26 |
115.10 02.10.26 |
63'366 |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | 0.00% |
331.50 09:25 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
10'434 |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | 0.94% |
484.00 10:14 |
471.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
3'085 |
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 0.58% |
69.60 10:14 |
69.10 09:34 |
70.00 01.10.26 |
54.80 23.03.26 |
45'621 |
|
EFG N 17:30:36 / 02.10.26 |
15.940 | 1.14% |
15.980 16:48 |
15.680 09:08 |
20.70 16.01.26 |
15.040 16.09.26 |
150'895 |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% |
81.80 10:21 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
50'940 |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% |
3'379.00 16:36 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'418 |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% |
205.40 14:50 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
134'087 |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% |
65.70 09:57 |
64.40 14:28 |
82.54 03.02.26 |
60.10 09.03.26 |
1'162'748 |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
791'270 |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | 1.91% |
242.00 10:11 |
238.00 09:29 |
304.50 16.01.26 |
202.00 08.06.26 |
7'625 |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% |
75.19 10:53 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'658'599 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
59'811 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% |
183.95 16:57 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 |
|
SPI SD 20 PR 17:30:36 / 02.10.26 |
2'149.91 | 0.29% |
2'156.79 15:03 |
2'137.08 09:06 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% |
159.70 10:54 |
157.40 09:35 |
180.60 20.02.26 |
131.10 02.07.26 |
54'863 |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% |
891.40 17:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% |
142.20 14:36 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
517'285 |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | 1.56% |
573.40 15:38 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
282'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 22:50 / 02.10.26 |
25'300.00 | 1.31% | |
|
S&P 500 (ETF SPY) 22:15 / 02.10.26 |
769.64 | 0.18% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 22:50 / 02.10.26 |
0.9325 | -0.19% | |
|
USD/CHF 22:50 / 02.10.26 |
0.8289 | -0.28% | |
|
Gold 1 Uz 22:50 / 02.10.26 |
4'137.45 | -0.99% | |
|
Rohöl Brent 22:50 / 02.10.26 |
102.77 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |