Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.08.2026 - 15:48:00
- 2'256.73
- -0.04%
- -0.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:48:56 / 03.08.26 |
194.20 | 0.73% | 1.40 | 194.00 | 194.60 | 3'641 | |
|
BB Biotech N 15:45:53 / 03.08.26 |
50.60 | -0.98% | -0.50 | 50.50 | 50.70 | 55'768 | |
|
BKW N 15:48:55 / 03.08.26 |
134.50 | 0.45% | 0.60 | 134.40 | 134.60 | 9'456 | |
|
Bucher N 15:49:11 / 03.08.26 |
308.50 | -2.37% | -7.50 | 308.00 | 308.50 | 7'032 | |
|
Burckhardt N 15:48:57 / 03.08.26 |
488.50 | 1.14% | 5.50 | 488.00 | 489.00 | 1'523 | |
|
DKSH N 15:49:03 / 03.08.26 |
68.10 | 1.64% | 1.10 | 68.00 | 68.20 | 17'493 | |
|
EFG N 15:47:27 / 03.08.26 |
16.280 | 1.24% | 0.20 | 16.240 | 16.280 | 58'975 | |
|
Galenica N 15:47:37 / 03.08.26 |
85.40 | -0.64% | -0.55 | 85.30 | 85.40 | 18'711 | |
|
Givaudan N 15:49:10 / 03.08.26 |
3'281.00 | 1.58% | 51.00 | 3'280.00 | 3'282.00 | 2'860 | |
|
Helvetia Baloise N 15:47:04 / 03.08.26 |
216.20 | -0.28% | -0.60 | 216.00 | 216.20 | 21'916 | |
|
Holcim N 15:49:01 / 03.08.26 |
71.38 | -2.67% | -1.96 | 71.36 | 71.40 | 725'543 | |
|
Julius Bär N 15:49:01 / 03.08.26 |
71.28 | 0.56% | 0.40 | 71.28 | 71.32 | 52'710 | |
|
Kardex N 15:47:57 / 03.08.26 |
242.00 | 1.68% | 4.00 | 241.50 | 242.50 | 7'781 | |
|
Nestlé N 15:49:03 / 03.08.26 |
81.09 | 0.10% | 0.08 | 81.06 | 81.08 | 673'547 | |
|
Novartis N 15:49:08 / 03.08.26 |
125.36 | -0.98% | -1.24 | 125.32 | 125.36 | 797'655 | |
|
PSP N 15:48:03 / 03.08.26 |
143.60 | -1.64% | -2.40 | 143.50 | 143.70 | 15'795 | |
|
Roche PS 15:49:09 / 03.08.26 |
354.80 | 0.34% | 1.20 | 354.80 | 354.90 | 276'202 | |
|
Schindler N 15:44:30 / 03.08.26 |
251.50 | 1.62% | 4.00 | 251.50 | 252.00 | 8'972 | |
|
Sika N 15:49:07 / 03.08.26 |
186.20 | 2.39% | 4.35 | 186.05 | 186.15 | 228'044 | |
|
SPI SD 20 PR 15:48:00 / 03.08.26 |
2'256.73 | -0.04% | -0.84 | ||||
|
Sulzer N 15:46:06 / 03.08.26 |
149.50 | 2.12% | 3.10 | 149.30 | 149.60 | 12'139 | |
|
Swiss Life N 15:48:50 / 03.08.26 |
955.60 | 0.08% | 0.80 | 955.40 | 955.80 | 13'452 | |
|
Swiss Re N 15:48:38 / 03.08.26 |
135.95 | 0.82% | 1.10 | 135.90 | 135.95 | 270'503 | |
|
Zurich Insurance N 15:48:08 / 03.08.26 |
616.40 | 0.10% | 0.60 | 616.00 | 616.20 | 54'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:49:03 / 03.08.26 |
68.10 | 16.72% | -0.45% | 2.41% | 6.07% | 14.45% | 20.74% | -4.63% |
|
Novartis N 15:49:08 / 03.08.26 |
125.36 | 15.51% | 42.73% | -2.46% | 0.21% | 10.26% | 32.54% | 46.67% |
|
BB Biotech N 15:45:53 / 03.08.26 |
50.60 | 13.68% | 44.35% | -2.88% | 1.20% | 11.45% | 56.17% | 13.30% |
|
Julius Bär N 15:49:01 / 03.08.26 |
71.28 | 13.59% | 20.83% | 1.05% | -4.22% | 6.17% | 30.98% | 15.06% |
|
Sika N 15:49:07 / 03.08.26 |
186.20 | 11.84% | -15.73% | 15.47% | 8.10% | 30.53% | -2.00% | -32.82% |
|
Roche PS 15:49:09 / 03.08.26 |
354.80 | 7.74% | 38.40% | -1.47% | 6.93% | 11.08% | 39.14% | 30.67% |
|
SPI SD 20 PR 15:48:00 / 03.08.26 |
2'256.73 | 6.53% | 21.66% | -0.35% | 0.78% | 8.92% | 16.68% | 29.12% |
|
Swiss Life N 15:48:50 / 03.08.26 |
955.60 | 4.14% | 36.48% | 0.91% | 3.80% | 12.00% | 11.95% | 72.72% |
|
Helvetia Baloise N 15:47:04 / 03.08.26 |
216.20 | 3.63% | 45.11% | 0.19% | 1.60% | 1.89% | 8.70% | 68.32% |
|
Nestlé N 15:49:03 / 03.08.26 |
81.09 | 2.88% | 8.19% | 0.87% | -3.10% | 6.56% | 13.73% | -24.20% |
|
Givaudan N 15:49:10 / 03.08.26 |
3'281.00 | 2.67% | -18.56% | 1.96% | -4.95% | 19.18% | -4.23% | 9.90% |
|
Zurich Insurance N 15:48:08 / 03.08.26 |
616.40 | 2.33% | 14.29% | -1.15% | 0.88% | 12.81% | 9.37% | 46.34% |
|
PSP N 15:48:03 / 03.08.26 |
143.60 | 1.74% | 13.27% | -1.17% | 0.42% | -3.88% | 2.94% | 42.02% |
|
Swiss Re N 15:48:38 / 03.08.26 |
135.95 | 1.51% | 2.78% | -0.37% | 4.06% | 9.55% | -8.20% | 48.35% |
|
Sulzer N 15:46:06 / 03.08.26 |
149.50 | -0.68% | 11.76% | 5.58% | 8.10% | 2.12% | -4.04% | 71.23% |
|
Holcim N 15:49:01 / 03.08.26 |
71.38 | -5.68% | 64.94% | -3.62% | -7.87% | -5.11% | 9.71% | 137.78% |
|
Also N 15:48:56 / 03.08.26 |
194.20 | -10.33% | -13.93% | 2.53% | -4.10% | 16.85% | -20.25% | -3.21% |
|
Burckhardt N 15:48:57 / 03.08.26 |
488.50 | -11.70% | -25.46% | 2.30% | 2.95% | -6.77% | -31.49% | -5.85% |
|
Galenica N 15:47:37 / 03.08.26 |
85.40 | -12.03% | 15.60% | -2.01% | -0.70% | 4.53% | -2.01% | 22.61% |
|
Schindler N 15:44:30 / 03.08.26 |
251.50 | -12.08% | 0.00% | 1.82% | -3.82% | -1.18% | -11.44% | 22.77% |
|
Kardex N 15:47:57 / 03.08.26 |
242.00 | -13.92% | -12.01% | 2.54% | -2.42% | -12.32% | -19.60% | 9.43% |
|
Bucher N 15:49:11 / 03.08.26 |
308.50 | -14.25% | -3.07% | -7.50% | -2.68% | -1.59% | -19.56% | -18.56% |
|
EFG N 15:47:27 / 03.08.26 |
16.280 | -15.63% | 22.19% | 1.75% | -2.63% | -3.78% | 1.62% | 48.34% |
|
BKW N 15:48:55 / 03.08.26 |
134.50 | -20.49% | -10.85% | -0.88% | 2.28% | -11.40% | -26.98% | -14.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:48:56 / 03.08.26 |
194.20 | 0.73% |
196.40 09:16 |
192.60 14:58 |
217.00 05.01.26 |
133.40 17.02.26 |
3'641 |
|
BB Biotech N 15:45:53 / 03.08.26 |
50.60 | -0.98% |
51.90 09:04 |
50.20 15:35 |
53.30 31.07.26 |
41.05 08.06.26 |
55'768 |
|
BKW N 15:48:55 / 03.08.26 |
134.50 | 0.45% |
135.00 14:56 |
133.00 09:00 |
180.20 19.01.26 |
130.10 08.07.26 |
9'456 |
|
Bucher N 15:49:11 / 03.08.26 |
308.50 | -2.37% |
317.50 09:01 |
306.50 14:55 |
391.50 13.02.26 |
303.50 30.04.26 |
7'032 |
|
Burckhardt N 15:48:57 / 03.08.26 |
488.50 | 1.14% |
493.00 09:37 |
487.00 10:06 |
595.00 18.02.26 |
434.50 08.07.26 |
1'523 |
|
DKSH N 15:49:03 / 03.08.26 |
68.10 | 1.64% |
68.20 15:30 |
67.20 09:00 |
68.50 30.07.26 |
54.80 23.03.26 |
17'493 |
|
EFG N 15:47:27 / 03.08.26 |
16.280 | 1.24% |
16.380 09:43 |
16.200 12:26 |
20.70 16.01.26 |
15.800 24.07.26 |
58'975 |
|
Galenica N 15:47:37 / 03.08.26 |
85.40 | -0.64% |
86.40 14:11 |
84.85 15:27 |
103.00 19.02.26 |
81.10 12.05.26 |
18'711 |
|
Givaudan N 15:49:10 / 03.08.26 |
3'281.00 | 1.58% |
3'285.00 15:47 |
3'220.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'860 |
|
Helvetia Baloise N 15:47:04 / 03.08.26 |
216.20 | -0.28% |
216.80 09:05 |
214.80 12:11 |
225.00 21.04.26 |
183.40 09.03.26 |
21'916 |
|
Holcim N 15:49:01 / 03.08.26 |
71.38 | -2.67% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.10 09.03.26 |
725'543 |
|
Julius Bär N 15:49:01 / 03.08.26 |
71.28 | 0.56% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
52'710 |
|
Kardex N 15:47:57 / 03.08.26 |
242.00 | 1.68% |
244.50 09:07 |
238.50 10:41 |
304.50 16.01.26 |
202.00 08.06.26 |
7'781 |
|
Nestlé N 15:49:03 / 03.08.26 |
81.09 | 0.10% |
81.30 15:43 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
673'547 |
|
Novartis N 15:49:08 / 03.08.26 |
125.36 | -0.98% |
127.38 09:36 |
125.30 15:08 |
131.50 29.07.26 |
107.68 05.01.26 |
797'655 |
|
PSP N 15:48:03 / 03.08.26 |
143.60 | -1.64% |
146.40 09:00 |
143.50 15:34 |
168.40 05.03.26 |
140.80 05.01.26 |
15'795 |
|
Roche PS 15:49:09 / 03.08.26 |
354.80 | 0.34% |
359.40 09:19 |
354.20 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
276'202 |
|
Schindler N 15:44:30 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
8'972 |
|
Sika N 15:49:07 / 03.08.26 |
186.20 | 2.39% |
186.35 15:48 |
181.85 09:00 |
186.35 03.08.26 |
120.35 23.03.26 |
228'044 |
|
SPI SD 20 PR 15:48:00 / 03.08.26 |
2'256.73 | -0.04% |
2'264.62 09:09 |
2'250.60 12:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:46:06 / 03.08.26 |
149.50 | 2.12% |
151.80 09:12 |
147.60 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
12'139 |
|
Swiss Life N 15:48:50 / 03.08.26 |
955.60 | 0.08% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
13'452 |
|
Swiss Re N 15:48:38 / 03.08.26 |
135.95 | 0.82% |
136.20 15:42 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
270'503 |
|
Zurich Insurance N 15:48:08 / 03.08.26 |
616.40 | 0.10% |
618.00 15:42 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
54'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 03.08.26 |
14'386.18 | 0.28% | |
|
Eurozone 50 16:04 / 03.08.26 |
656.99 | 0.87% | |
|
L&S Dax 16:04 / 03.08.26 |
26'056.00 | 0.97% | |
|
S&P 500 (ETF SPY) 15:49 / 03.08.26 |
751.93 | 0.66% | |
|
VSMI Vola-Index 15:49 / 03.08.26 |
15.244 | 1.73% | |
|
EUR/CHF 16:04 / 03.08.26 |
0.9324 | 0.15% | |
|
USD/CHF 16:04 / 03.08.26 |
0.8093 | 0.25% | |
|
Gold 1 Uz 16:04 / 03.08.26 |
4'035.91 | -0.17% | |
|
Rohöl Brent 16:04 / 03.08.26 |
83.23 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 03.08.26 |
14'385.88 | 0.28% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 03.08.26 |
700.80 | 4.29% | |
|
Logitech N 15:49 / 03.08.26 |
85.38 | 4.02% | |
|
Alcon N 15:48 / 03.08.26 |
57.24 | 3.36% | |
|
Geberit N 15:49 / 03.08.26 |
548.20 | 3.01% | |
|
Richemont N 15:49 / 03.08.26 |
195.90 | 2.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:49 / 03.08.26 |
71.38 | -2.67% | |
|
ABB N 15:48 / 03.08.26 |
78.54 | -1.23% | |
|
Kühne + Nagel N 15:49 / 03.08.26 |
203.30 | -1.17% | |
|
Novartis N 15:49 / 03.08.26 |
125.36 | -0.98% | |
|
Swiss Life N 15:48 / 03.08.26 |
955.60 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 03.08.26 |
20'226.00 | 0.32% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:36 / 03.08.26 |
0.2290 | 14.96% | |
|
Pierer Mobility 15:45 / 03.08.26 |
20.40 | 7.82% | |
|
SMGH N 15:43 / 03.08.26 |
27.10 | 6.07% | |
|
Clariant N 15:49 / 03.08.26 |
9.695 | 5.96% | |
|
SIG Group N 15:48 / 03.08.26 |
15.550 | 5.85% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:48 / 03.08.26 |
5.555 | -9.16% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 15:39 / 03.08.26 |
0.0400 | -4.76% | |
|
CF Tradition I 15:29 / 03.08.26 |
283.50 | -4.22% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 03.08.26 |
2'301.00 | 0.49% |
Top 5zur Gesamtübersicht
|
Sonova N 15:49 / 03.08.26 |
230.40 | 4.73% | |
|
Partners N 15:49 / 03.08.26 |
700.80 | 4.29% | |
|
Logitech N 15:49 / 03.08.26 |
85.38 | 4.02% | |
|
Alcon N 15:48 / 03.08.26 |
57.24 | 3.36% | |
|
Straumann N 15:49 / 03.08.26 |
103.05 | 3.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:49 / 03.08.26 |
71.38 | -2.67% | |
|
Sandoz Group N 15:48 / 03.08.26 |
64.50 | -1.92% | |
|
ABB N 15:48 / 03.08.26 |
78.54 | -1.23% | |
|
Kühne + Nagel N 15:49 / 03.08.26 |
203.30 | -1.17% | |
|
Novartis N 15:49 / 03.08.26 |
125.36 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 03.08.26 |
3'131.65 | 0.42% |
Top 5zur Gesamtübersicht
|
Clariant N 15:49 / 03.08.26 |
9.710 | 6.12% | |
|
SIG Group N 15:48 / 03.08.26 |
15.550 | 5.85% | |
|
Adecco N 15:48 / 03.08.26 |
23.64 | 5.07% | |
|
Sonova N 15:49 / 03.08.26 |
230.40 | 4.73% | |
|
Temenos N 15:48 / 03.08.26 |
69.70 | 4.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:48 / 03.08.26 |
71.20 | -2.26% | |
|
Sandoz Group N 15:48 / 03.08.26 |
64.50 | -1.92% | |
|
Swiss Prime Site N 15:47 / 03.08.26 |
129.50 | -1.75% | |
|
PSP N 15:48 / 03.08.26 |
143.60 | -1.64% | |
|
Swissquote Grp Rg 15:48 / 03.08.26 |
41.38 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |