×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.02.2026 - 12:00:00
  • 2'145.28
  • 0.95%
  • 20.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
12:01:53 / 04.02.26
1'382.00 3.68% 49.00 1'379.00 1'383.00 2'809
BKW N
12:01:24 / 04.02.26
144.20 0.00% 0.00 144.30 144.50 5'779
Bucher N
11:55:44 / 04.02.26
369.50 1.65% 6.00 369.00 370.00 1'706
Burckhardt N
12:01:33 / 04.02.26
539.00 0.00% 0.00 538.00 540.00 929
Clariant N
12:02:16 / 04.02.26
7.995 9.82% 0.72 7.985 8.005 810'490
DKSH N
11:52:13 / 04.02.26
58.80 2.08% 1.20 58.70 58.80 16'676
EFG N
11:28:22 / 04.02.26
19.160 -3.72% -0.74 19.120 19.180 99'922
Galenica N
12:01:45 / 04.02.26
98.45 1.18% 1.15 98.45 98.55 7'946
Holcim N
12:01:25 / 04.02.26
77.82 -5.21% -4.28 77.78 77.82 772'545
Julius Bär N
12:01:09 / 04.02.26
66.82 -0.65% -0.44 66.80 66.82 130'092
Kühne + Nagel N
12:02:17 / 04.02.26
182.90 2.49% 4.45 182.80 183.00 116'975
Landis+Gyr N
12:00:10 / 04.02.26
54.30 0.18% 0.10 54.10 54.30 12'758
Nestlé N
12:02:09 / 04.02.26
77.05 1.27% 0.97 77.05 77.07 879'170
Novartis N
12:02:12 / 04.02.26
115.56 -1.13% -1.32 115.54 115.60 1'662'802
Partners N
12:02:10 / 04.02.26
996.40 1.92% 18.80 996.00 996.60 48'715
PSP N
11:59:38 / 04.02.26
155.10 -0.06% -0.10 155.00 155.20 7'901
Roche GS
12:01:46 / 04.02.26
358.20 1.62% 5.70 358.10 358.20 198'686
Schindler N
11:59:54 / 04.02.26
295.00 0.51% 1.50 295.00 295.50 4'426
SGS Rg
12:01:32 / 04.02.26
92.60 0.83% 0.76 92.58 92.62 44'955
SPI SD 20 PR
12:00:00 / 04.02.26
2'145.28 0.95% 20.19
Stadler Rail N
12:02:09 / 04.02.26
20.28 2.01% 0.40 20.24 20.32 40'472
Swiss Life N
11:59:40 / 04.02.26
868.60 1.71% 14.60 869.20 869.60 12'819
Swiss Re N
12:01:20 / 04.02.26
127.95 3.27% 4.05 127.90 128.00 273'447
Swisscom N
11:56:51 / 04.02.26
653.00 2.59% 16.50 652.50 653.00 22'158
Zurich Insurance N
12:02:17 / 04.02.26
569.80 2.41% 13.40 569.60 570.00 65'284
2'145.28
0.95%
1'382.00
3.68%
144.20
0.00%
369.50
1.65%
539.00
0.00%
8.00
9.82%
58.80
2.08%
19.16
-3.72%
98.45
1.18%
77.82
-5.21%
66.82
-0.65%
182.90
2.49%
54.30
0.18%
77.05
1.27%
115.56
-1.13%
996.40
1.92%
155.10
-0.06%
358.20
1.62%
295.00
0.51%
92.60
0.83%
20.28
2.01%
868.60
1.71%
127.95
3.27%
653.00
2.59%
569.80
2.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
11:56:51 / 04.02.26
653.00 10.60% 26.16% 3.16% 10.77% 9.38% 28.29% 17.52%
PSP N
11:59:38 / 04.02.26
155.10 8.15% 20.40% 2.17% 6.74% 11.90% 13.05% 34.61%
Julius Bär N
12:01:09 / 04.02.26
66.82 7.79% 14.66% 3.98% 2.23% 14.93% 18.22% 6.05%
Roche GS
12:01:46 / 04.02.26
358.20 7.40% 37.96% 5.88% 5.91% 23.35% 22.97% 24.85%
Novartis N
12:02:12 / 04.02.26
115.56 6.64% 31.77% 1.19% 1.73% 10.37% 17.22% 55.04%
Holcim N
12:01:25 / 04.02.26
77.82 5.58% 84.65% -2.31% -0.87% 5.65% 68.24% 193.82%
Landis+Gyr N
12:00:10 / 04.02.26
54.30 5.45% -5.74% 11.16% 5.85% -1.63% -9.50% -21.39%
EFG N
11:28:22 / 04.02.26
19.160 4.41% 51.22% -2.74% -3.23% 11.14% 41.30% 134.12%
Schindler N
11:59:54 / 04.02.26
295.00 4.26% 18.59% 3.69% 1.90% 7.86% 17.06% 49.90%
Kühne + Nagel N
12:02:17 / 04.02.26
182.90 4.20% -14.12% 3.68% 2.90% 15.14% -9.46% -24.80%
Barry Callebaut N
12:01:53 / 04.02.26
1'382.00 2.07% 10.71% 4.94% 7.47% 14.88% 44.79% -30.39%
Clariant N
12:02:16 / 04.02.26
7.995 1.68% -24.43% 9.75% 9.00% 15.87% -16.34% -49.84%
SPI SD 20 PR
12:00:00 / 04.02.26
2'145.28 1.27% 14.52% 3.15% 1.28% 3.60% 8.34% 22.34%
SGS Rg
12:01:32 / 04.02.26
92.60 1.08% 1.06% -0.22% -2.55% -0.04% 4.30% 0.13%
DKSH N
11:52:13 / 04.02.26
58.80 0.35% -14.41% 4.44% -0.17% 5.95% -16.60% -28.04%
Galenica N
12:01:45 / 04.02.26
98.45 -0.41% 30.87% 1.70% -0.96% 13.88% 19.41% 34.11%
Partners N
12:02:10 / 04.02.26
996.40 -0.49% -20.52% -6.53% -3.54% 2.19% -28.60% 4.00%
Bucher N
11:55:44 / 04.02.26
369.50 -1.36% 11.50% 3.50% 2.78% 2.92% 2.64% -14.39%
Burckhardt N
12:01:33 / 04.02.26
539.00 -1.46% -16.82% 0.56% -2.88% 1.89% -20.15% -7.55%
Stadler Rail N
12:02:09 / 04.02.26
20.28 -1.58% -0.10% 1.55% -5.23% 4.00% 2.42% -45.05%
Nestlé N
12:02:09 / 04.02.26
77.05 -3.38% 1.60% 6.22% 3.38% -5.63% -0.27% -31.94%
Swiss Re N
12:01:20 / 04.02.26
127.95 -6.74% -5.56% 4.79% -0.04% -15.71% -8.77% 31.31%
Swiss Life N
11:59:40 / 04.02.26
868.60 -6.85% 22.07% 3.21% -3.62% 0.00% 15.91% 56.75%
Zurich Insurance N
12:02:17 / 04.02.26
569.80 -7.54% 3.27% 4.47% -2.70% -1.35% 2.01% 26.25%
BKW N
12:01:24 / 04.02.26
144.20 -14.37% -3.99% -2.83% -17.79% -14.01% -8.04% 9.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
12:01:53 / 04.02.26
1'382.00 3.68% 1'382.00
12:01
1'325.00
09:03
1'382.00
04.02.26
1'216.00
20.01.26
2'809
BKW N
12:01:24 / 04.02.26
144.20 0.00% 145.00
09:24
144.20
09:02
180.20
19.01.26
142.50
03.02.26
5'779
Bucher N
11:55:44 / 04.02.26
369.50 1.65% 370.00
11:17
363.50
09:09
374.00
05.01.26
342.00
08.01.26
1'706
Burckhardt N
12:01:33 / 04.02.26
539.00 0.00% 543.00
11:40
533.00
10:20
570.00
15.01.26
525.00
02.02.26
929
Clariant N
12:02:16 / 04.02.26
7.995 9.82% 8.000
11:37
7.370
09:01
8.000
04.02.26
6.935
05.01.26
810'490
DKSH N
11:52:13 / 04.02.26
58.80 2.08% 58.90
11:45
57.50
09:01
59.80
15.01.26
55.20
21.01.26
16'676
EFG N
11:28:22 / 04.02.26
19.160 -3.72% 19.460
09:16
18.860
09:17
20.70
16.01.26
18.860
04.02.26
99'922
Galenica N
12:01:45 / 04.02.26
98.45 1.18% 98.60
11:25
97.15
09:04
100.40
08.01.26
94.45
13.01.26
7'946
Holcim N
12:01:25 / 04.02.26
77.82 -5.21% 79.80
09:09
77.18
11:13
82.54
03.02.26
76.18
20.01.26
772'545
Julius Bär N
12:01:09 / 04.02.26
66.82 -0.65% 68.24
09:01
66.00
10:18
68.60
03.02.26
61.42
02.02.26
130'092
Kühne + Nagel N
12:02:17 / 04.02.26
182.90 2.49% 184.50
11:47
174.25
09:09
191.80
14.01.26
170.50
05.01.26
116'975
Landis+Gyr N
12:00:10 / 04.02.26
54.30 0.18% 55.00
09:01
53.60
09:43
55.20
30.01.26
48.55
28.01.26
12'758
Nestlé N
12:02:09 / 04.02.26
77.05 1.27% 77.13
11:54
76.05
09:24
78.30
05.01.26
70.29
26.01.26
879'170
Novartis N
12:02:12 / 04.02.26
115.56 -1.13% 116.62
09:21
113.26
09:04
117.92
03.02.26
107.68
05.01.26
1'662'802
Partners N
12:02:10 / 04.02.26
996.40 1.92% 999.80
11:55
963.60
10:16
1'097.50
16.01.26
963.60
04.02.26
48'715
PSP N
11:59:38 / 04.02.26
155.10 -0.06% 155.90
10:55
154.50
09:12
155.90
04.02.26
140.80
05.01.26
7'901
Roche GS
12:01:46 / 04.02.26
358.20 1.62% 358.20
12:00
350.30
09:03
358.20
04.02.26
323.20
05.01.26
198'686
Schindler N
11:59:54 / 04.02.26
295.00 0.51% 295.50
11:55
292.50
09:01
295.50
04.02.26
281.00
05.01.26
4'426
SGS Rg
12:01:32 / 04.02.26
92.60 0.83% 92.90
09:17
91.84
09:01
96.34
16.01.26
89.90
05.01.26
44'955
SPI SD 20 PR
12:00:00 / 04.02.26
2'145.28 0.95% 2'145.28
12:00
2'118.93
09:03
2'147.22
03.02.26
2'070.53
29.01.26
Stadler Rail N
12:02:09 / 04.02.26
20.28 2.01% 20.30
11:57
19.820
10:19
22.18
06.01.26
18.790
20.01.26
40'472
Swiss Life N
11:59:40 / 04.02.26
868.60 1.71% 869.40
11:52
858.00
09:01
942.40
06.01.26
823.20
23.01.26
12'819
Swiss Re N
12:01:20 / 04.02.26
127.95 3.27% 128.00
11:36
124.95
09:01
131.35
06.01.26
121.05
27.01.26
273'447
Swisscom N
11:56:51 / 04.02.26
653.00 2.59% 653.00
11:56
637.00
09:02
653.00
04.02.26
570.50
05.01.26
22'158
Zurich Insurance N
12:02:17 / 04.02.26
569.80 2.41% 570.00
11:49
559.80
09:01
606.80
06.01.26
540.80
28.01.26
65'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:02 / 04.02.26
13'426.13 0.40%
Eurozone 50
12:17 / 04.02.26
621.07 0.19%
L&S Dax
12:17 / 04.02.26
24'732.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 03.02.26
689.53 -0.85%
VSMI Vola-Index
12:02 / 04.02.26
15.568 -1.36%
EUR/CHF
12:17 / 04.02.26
0.9172 0.09%
USD/CHF
12:17 / 04.02.26
0.7768 0.18%
Gold 1 Uz
12:17 / 04.02.26
5'023.73 1.55%
Rohöl Brent
12:17 / 04.02.26
67.42 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:02 / 04.02.26
13'426.13 0.40%

Top 5zur Gesamtübersicht

Swiss Re N
12:01 / 04.02.26
127.95 3.27%
Givaudan N
12:02 / 04.02.26
3'051.00 3.11%
Sika N
12:02 / 04.02.26
155.70 2.94%
Swisscom N
11:56 / 04.02.26
653.00 2.59%
Kühne + Nagel N
12:02 / 04.02.26
182.90 2.49%

Flop 5zur Gesamtübersicht

Holcim N
12:01 / 04.02.26
77.82 -5.21%
UBS N
12:02 / 04.02.26
35.54 -4.20%
Novartis N
12:02 / 04.02.26
115.56 -1.13%
Lonza N
12:02 / 04.02.26
524.20 0.46%
Amrize N
12:00 / 04.02.26
42.01 0.48%
NAME INTRADAY KURS +/-%
SPI
12:00 / 04.02.26
18'500.09 0.40%

Top 5zur Gesamtübersicht

Clariant N
12:02 / 04.02.26
7.995 9.82%
ams-OSRAM I
12:01 / 04.02.26
8.605 9.20%
Cicor N
11:57 / 04.02.26
129.00 6.17%
Huber+Suhner N
11:58 / 04.02.26
164.00 4.73%
Adecco N
12:01 / 04.02.26
22.52 3.78%

Flop 5zur Gesamtübersicht

Holcim N
12:01 / 04.02.26
77.82 -5.21%
SoftwareOne N
11:59 / 04.02.26
6.990 -4.83%
UBS N
12:02 / 04.02.26
35.54 -4.20%
Private Equity N
10:47 / 04.02.26
59.00 -4.07%
EFG N
11:28 / 04.02.26
19.160 -3.72%
NAME INTRADAY KURS +/-%
SLI
12:02 / 04.02.26
2'146.98 0.28%

Top 5zur Gesamtübersicht

Swiss Re N
12:01 / 04.02.26
127.95 3.27%
Givaudan N
12:02 / 04.02.26
3'051.00 3.11%
Sika N
12:02 / 04.02.26
155.70 2.94%
Swisscom N
11:56 / 04.02.26
653.00 2.59%
Straumann N
12:01 / 04.02.26
93.30 2.50%

Flop 5zur Gesamtübersicht

Holcim N
12:01 / 04.02.26
77.82 -5.21%
UBS N
12:02 / 04.02.26
35.54 -4.20%
Novartis N
12:02 / 04.02.26
115.56 -1.13%
VAT N
12:01 / 04.02.26
490.50 -1.03%
Julius Bär N
12:01 / 04.02.26
66.82 -0.65%
NAME INTRADAY KURS +/-%
SMIM
12:02 / 04.02.26
3'041.72 0.50%

Top 5zur Gesamtübersicht

Clariant N
12:02 / 04.02.26
7.995 9.82%
Adecco N
12:01 / 04.02.26
22.52 3.78%
Barry Callebaut N
12:02 / 04.02.26
1'380.00 3.53%
Sunrise N
12:01 / 04.02.26
44.70 2.85%
Ems-Chemie N
11:59 / 04.02.26
616.50 2.66%

Flop 5zur Gesamtübersicht

Accelleron N
12:01 / 04.02.26
72.45 -3.14%
Temenos N
12:00 / 04.02.26
62.45 -2.88%
Belimo N
11:58 / 04.02.26
823.50 -1.91%
Dottikon ES N
11:49 / 04.02.26
369.00 -1.73%
VAT N
12:01 / 04.02.26
490.50 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
31.01.26 Logitech International S.A. Kauf 0.01 56.14
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47

Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.

04.02.2026