Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.04.2026 - 16:42:00
- 2'095.34
- -0.53%
- -11.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:43:21 / 07.04.26 |
142.40 | 0.85% | 1.20 | 142.00 | 142.40 | 11'057 | |
|
BB Biotech N 16:41:44 / 07.04.26 |
43.85 | -1.68% | -0.75 | 43.80 | 43.95 | 32'249 | |
|
BKW N 16:41:43 / 07.04.26 |
162.10 | 0.62% | 1.00 | 162.00 | 162.20 | 22'761 | |
|
Bucher N 16:43:05 / 07.04.26 |
350.50 | 0.14% | 0.50 | 350.00 | 351.00 | 5'034 | |
|
Burckhardt N 16:42:18 / 07.04.26 |
491.00 | 1.03% | 5.00 | 490.50 | 491.00 | 2'776 | |
|
DKSH N 16:35:08 / 07.04.26 |
57.10 | -1.89% | -1.10 | 57.00 | 57.20 | 41'482 | |
|
EFG N 16:41:26 / 07.04.26 |
17.060 | -0.23% | -0.04 | 17.040 | 17.080 | 100'942 | |
|
Galenica N 16:42:02 / 07.04.26 |
92.95 | 0.38% | 0.35 | 92.90 | 93.00 | 15'649 | |
|
Givaudan N 16:42:05 / 07.04.26 |
2'728.00 | 0.52% | 14.00 | 2'727.00 | 2'728.00 | 7'773 | |
|
Helvetia Baloise N 16:36:53 / 07.04.26 |
210.60 | 0.67% | 1.40 | 210.60 | 210.80 | 50'118 | |
|
Holcim N 16:43:05 / 07.04.26 |
66.04 | -1.73% | -1.16 | 66.00 | 66.04 | 466'455 | |
|
Julius Bär N 16:42:46 / 07.04.26 |
59.50 | -0.40% | -0.24 | 59.48 | 59.54 | 92'144 | |
|
Kardex N 16:42:42 / 07.04.26 |
239.00 | -1.44% | -3.50 | 238.50 | 239.00 | 4'723 | |
|
Nestlé N 16:43:16 / 07.04.26 |
78.67 | 0.38% | 0.30 | 78.66 | 78.67 | 1'067'568 | |
|
Novartis N 16:43:21 / 07.04.26 |
120.64 | -2.08% | -2.56 | 120.60 | 120.64 | 1'012'376 | |
|
PSP N 16:39:12 / 07.04.26 |
159.40 | -1.30% | -2.10 | 159.30 | 159.50 | 20'503 | |
|
Roche PS 16:42:59 / 07.04.26 |
313.40 | -1.45% | -4.60 | 313.20 | 313.40 | 236'742 | |
|
Schindler N 16:37:28 / 07.04.26 |
252.00 | 0.60% | 1.50 | 251.50 | 252.00 | 9'388 | |
|
Sika N 16:42:53 / 07.04.26 |
130.20 | -0.91% | -1.20 | 130.15 | 130.25 | 159'451 | |
|
SPI SD 20 PR 16:42:00 / 07.04.26 |
2'095.34 | -0.53% | -11.25 | ||||
|
Sulzer N 16:38:46 / 07.04.26 |
164.60 | -1.32% | -2.20 | 164.40 | 164.70 | 14'007 | |
|
Swiss Life N 16:42:46 / 07.04.26 |
888.40 | 0.59% | 5.20 | 888.00 | 888.60 | 27'314 | |
|
Swiss Re N 16:42:33 / 07.04.26 |
133.05 | 0.57% | 0.75 | 133.00 | 133.05 | 454'903 | |
|
Zurich Insurance N 16:43:23 / 07.04.26 |
570.20 | -0.11% | -0.60 | 570.00 | 570.20 | 198'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 16:38:46 / 07.04.26 |
164.60 | 13.16% | 27.33% | 0.00% | 0.98% | 5.38% | 28.59% | 125.25% |
|
PSP N 16:39:12 / 07.04.26 |
159.40 | 12.54% | 25.29% | 0.57% | -2.09% | 11.16% | 18.60% | 50.37% |
|
Novartis N 16:43:21 / 07.04.26 |
120.64 | 12.41% | 38.90% | -0.18% | -1.11% | 6.16% | 36.10% | 49.24% |
|
DKSH N 16:35:08 / 07.04.26 |
57.10 | 1.39% | -13.52% | -1.38% | -3.38% | -2.23% | -1.38% | -19.00% |
|
Helvetia Baloise N 16:36:53 / 07.04.26 |
210.60 | 0.00% | 40.03% | 2.53% | 10.15% | 5.67% | 21.88% | 55.77% |
|
Swiss Re N 16:42:33 / 07.04.26 |
133.05 | -0.41% | 0.84% | 0.64% | 2.62% | 6.10% | -3.10% | 40.42% |
|
Nestlé N 16:43:16 / 07.04.26 |
78.67 | -0.47% | 4.66% | 0.32% | -1.16% | 4.61% | -7.74% | -31.09% |
|
BB Biotech N 16:41:44 / 07.04.26 |
43.85 | -0.78% | 25.99% | -1.35% | -5.60% | -8.84% | 61.21% | -9.72% |
|
SPI SD 20 PR 16:42:00 / 07.04.26 |
2'095.34 | -1.09% | 13.52% | 0.82% | -0.03% | -0.45% | 12.49% | 21.26% |
|
Roche PS 16:42:59 / 07.04.26 |
313.40 | -3.11% | 24.46% | -0.41% | -6.50% | -8.07% | 25.36% | 15.85% |
|
Swiss Life N 16:42:46 / 07.04.26 |
888.40 | -3.66% | 26.24% | 2.73% | 5.56% | 2.14% | 20.77% | 51.13% |
|
Julius Bär N 16:42:46 / 07.04.26 |
59.50 | -4.26% | 1.84% | 2.30% | -4.40% | -10.90% | 19.74% | -2.89% |
|
BKW N 16:41:43 / 07.04.26 |
162.10 | -4.33% | 7.26% | 3.78% | 8.79% | -6.46% | 7.99% | 8.92% |
|
Bucher N 16:43:05 / 07.04.26 |
350.50 | -5.02% | 7.36% | 0.86% | -5.01% | 0.43% | 6.86% | -12.37% |
|
Zurich Insurance N 16:43:23 / 07.04.26 |
570.20 | -5.15% | 5.94% | 1.57% | 6.74% | -0.66% | 2.41% | 26.26% |
|
Galenica N 16:42:02 / 07.04.26 |
92.95 | -5.22% | 24.55% | 2.31% | -1.74% | -3.58% | 15.83% | 17.07% |
|
EFG N 16:41:26 / 07.04.26 |
17.060 | -10.28% | 29.94% | 1.43% | -7.98% | -15.12% | 52.87% | 89.79% |
|
Schindler N 16:37:28 / 07.04.26 |
252.00 | -11.01% | 1.21% | 1.20% | -4.36% | -12.35% | -0.79% | 39.87% |
|
Burckhardt N 16:42:18 / 07.04.26 |
491.00 | -11.15% | -25.00% | 4.03% | -6.30% | -9.41% | -5.94% | -7.07% |
|
Kardex N 16:42:42 / 07.04.26 |
239.00 | -12.30% | -10.35% | 1.27% | 0.21% | -15.99% | 18.91% | 30.10% |
|
Holcim N 16:43:05 / 07.04.26 |
66.04 | -13.58% | 51.14% | 1.73% | 1.51% | -15.51% | 54.39% | 137.98% |
|
Givaudan N 16:42:05 / 07.04.26 |
2'728.00 | -13.73% | -31.57% | 1.64% | -3.57% | -14.64% | -23.31% | -12.08% |
|
Sika N 16:42:53 / 07.04.26 |
130.20 | -19.19% | -39.11% | 0.23% | -7.59% | -12.68% | -31.13% | -43.04% |
|
Also N 16:43:21 / 07.04.26 |
142.40 | -34.33% | -36.96% | 1.71% | -13.59% | -31.37% | -36.29% | -24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:43:21 / 07.04.26 |
142.40 | 0.85% |
144.20 11:23 |
141.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
11'057 |
|
BB Biotech N 16:41:44 / 07.04.26 |
43.85 | -1.68% |
44.40 10:29 |
43.75 15:35 |
49.65 22.01.26 |
41.65 23.03.26 |
32'249 |
|
BKW N 16:41:43 / 07.04.26 |
162.10 | 0.62% |
162.70 15:06 |
160.20 09:07 |
180.20 19.01.26 |
142.50 03.02.26 |
22'761 |
|
Bucher N 16:43:05 / 07.04.26 |
350.50 | 0.14% |
353.50 12:25 |
349.00 14:01 |
391.50 13.02.26 |
328.00 23.03.26 |
5'034 |
|
Burckhardt N 16:42:18 / 07.04.26 |
491.00 | 1.03% |
499.50 11:36 |
486.00 09:40 |
595.00 18.02.26 |
468.00 30.03.26 |
2'776 |
|
DKSH N 16:35:08 / 07.04.26 |
57.10 | -1.89% |
58.40 09:01 |
56.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
41'482 |
|
EFG N 16:41:26 / 07.04.26 |
17.060 | -0.23% |
17.260 12:09 |
16.900 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
100'942 |
|
Galenica N 16:42:02 / 07.04.26 |
92.95 | 0.38% |
94.10 09:01 |
92.25 09:21 |
103.00 19.02.26 |
88.35 26.03.26 |
15'649 |
|
Givaudan N 16:42:05 / 07.04.26 |
2'728.00 | 0.52% |
2'776.00 12:20 |
2'708.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'773 |
|
Helvetia Baloise N 16:36:53 / 07.04.26 |
210.60 | 0.67% |
211.60 12:18 |
209.20 09:12 |
213.20 06.01.26 |
183.40 09.03.26 |
50'118 |
|
Holcim N 16:43:05 / 07.04.26 |
66.04 | -1.73% |
67.76 11:34 |
65.72 16:08 |
82.54 03.02.26 |
60.10 09.03.26 |
466'455 |
|
Julius Bär N 16:42:46 / 07.04.26 |
59.50 | -0.40% |
60.40 11:17 |
59.16 16:08 |
68.60 03.02.26 |
54.30 23.03.26 |
92'144 |
|
Kardex N 16:42:42 / 07.04.26 |
239.00 | -1.44% |
245.50 11:34 |
239.00 16:05 |
304.50 16.01.26 |
230.00 30.03.26 |
4'723 |
|
Nestlé N 16:43:16 / 07.04.26 |
78.67 | 0.38% |
79.70 12:20 |
78.56 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'067'568 |
|
Novartis N 16:43:21 / 07.04.26 |
120.64 | -2.08% |
123.00 10:32 |
120.04 15:45 |
131.00 27.02.26 |
107.68 05.01.26 |
1'012'376 |
|
PSP N 16:39:12 / 07.04.26 |
159.40 | -1.30% |
160.30 14:31 |
157.50 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
20'503 |
|
Roche PS 16:42:59 / 07.04.26 |
313.40 | -1.45% |
318.40 10:32 |
310.60 16:09 |
374.90 24.02.26 |
291.00 23.03.26 |
236'742 |
|
Schindler N 16:37:28 / 07.04.26 |
252.00 | 0.60% |
254.00 09:01 |
251.50 09:17 |
299.00 05.02.26 |
244.50 26.03.26 |
9'388 |
|
Sika N 16:42:53 / 07.04.26 |
130.20 | -0.91% |
133.30 12:20 |
130.10 16:12 |
166.65 12.01.26 |
120.35 23.03.26 |
159'451 |
|
SPI SD 20 PR 16:42:00 / 07.04.26 |
2'095.34 | -0.53% |
2'122.71 12:21 |
2'089.04 16:09 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:38:46 / 07.04.26 |
164.60 | -1.32% |
171.20 11:45 |
163.90 16:07 |
180.60 20.02.26 |
148.00 05.01.26 |
14'007 |
|
Swiss Life N 16:42:46 / 07.04.26 |
888.40 | 0.59% |
895.20 11:17 |
884.60 16:07 |
942.40 06.01.26 |
793.00 12.03.26 |
27'314 |
|
Swiss Re N 16:42:33 / 07.04.26 |
133.05 | 0.57% |
134.85 12:20 |
132.45 16:12 |
138.70 27.02.26 |
121.05 27.01.26 |
454'903 |
|
Zurich Insurance N 16:43:23 / 07.04.26 |
570.20 | -0.11% |
576.80 11:26 |
568.40 16:19 |
606.80 06.01.26 |
521.00 09.03.26 |
198'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 07.04.26 |
12'873.76 | -0.83% | |
|
Eurozone 50 16:58 / 07.04.26 |
583.18 | -0.85% | |
|
L&S Dax 16:58 / 07.04.26 |
22'941.50 | -1.17% | |
|
S&P 500 (ETF SPY) 16:43 / 07.04.26 |
654.02 | -0.75% | |
|
VSMI Vola-Index 16:43 / 07.04.26 |
22.74 | 10.01% | |
|
EUR/CHF 16:58 / 07.04.26 |
0.9259 | 0.50% | |
|
USD/CHF 16:58 / 07.04.26 |
0.7998 | 0.25% | |
|
Gold 1 Uz 16:58 / 07.04.26 |
4'640.31 | -0.23% | |
|
Rohöl Brent 16:58 / 07.04.26 |
110.60 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 07.04.26 |
12'873.76 | -0.83% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:42 / 07.04.26 |
888.40 | 0.59% | |
|
Swiss Re N 16:42 / 07.04.26 |
133.05 | 0.57% | |
|
Givaudan N 16:42 / 07.04.26 |
2'728.00 | 0.52% | |
|
Nestlé N 16:43 / 07.04.26 |
78.67 | 0.38% | |
|
Logitech N 16:42 / 07.04.26 |
73.50 | 0.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:43 / 07.04.26 |
120.64 | -2.08% | |
|
Holcim N 16:43 / 07.04.26 |
66.04 | -1.73% | |
|
Amrize N 16:42 / 07.04.26 |
42.89 | -1.72% | |
|
Kühne + Nagel N 16:43 / 07.04.26 |
184.25 | -1.60% | |
|
Roche PS 16:42 / 07.04.26 |
313.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 07.04.26 |
17'994.41 | -0.71% |
Top 5zur Gesamtübersicht
|
BC Jura N 15:40 / 07.04.26 |
98.00 | 6.52% | |
|
Orior N 16:39 / 07.04.26 |
11.400 | 5.36% | |
|
Gurit Hldg N 16:37 / 07.04.26 |
38.10 | 4.38% | |
|
Orell Füssli N 16:42 / 07.04.26 |
148.50 | 4.21% | |
|
BVZ N 15:54 / 07.04.26 |
1'540.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:14 / 07.04.26 |
0.8320 | -8.57% | |
|
Montana Aero N 16:39 / 07.04.26 |
22.80 | -7.69% | |
|
Asmallworld N 16:38 / 07.04.26 |
0.5700 | -7.32% | |
|
Varia US Prop N 15:55 / 07.04.26 |
15.300 | -6.71% | |
|
GAM N 16:22 / 07.04.26 |
0.0936 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 07.04.26 |
2'053.04 | -0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:36 / 07.04.26 |
210.60 | 0.67% | |
|
Schindler PS 16:40 / 07.04.26 |
262.60 | 0.61% | |
|
Swiss Life N 16:42 / 07.04.26 |
888.40 | 0.59% | |
|
Swiss Re N 16:42 / 07.04.26 |
133.05 | 0.57% | |
|
Givaudan N 16:42 / 07.04.26 |
2'728.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:42 / 07.04.26 |
80.40 | -3.67% | |
|
Novartis N 16:43 / 07.04.26 |
120.64 | -2.08% | |
|
Holcim N 16:43 / 07.04.26 |
66.04 | -1.73% | |
|
Amrize N 16:42 / 07.04.26 |
42.89 | -1.72% | |
|
Kühne + Nagel N 16:43 / 07.04.26 |
184.25 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 07.04.26 |
2'931.99 | -0.59% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:40 / 07.04.26 |
11.770 | 1.20% | |
|
Clariant N 16:39 / 07.04.26 |
7.875 | 0.96% | |
|
Accelleron N 16:39 / 07.04.26 |
74.95 | 0.87% | |
|
Helvetia Baloise N 16:36 / 07.04.26 |
210.60 | 0.67% | |
|
Schindler PS 16:40 / 07.04.26 |
262.60 | 0.61% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:42 / 07.04.26 |
80.40 | -3.67% | |
|
Roche I 16:43 / 07.04.26 |
323.40 | -2.59% | |
|
Medacta N 16:43 / 07.04.26 |
150.80 | -1.95% | |
|
DocMorris N 16:36 / 07.04.26 |
4.914 | -1.92% | |
|
Amrize N 16:42 / 07.04.26 |
42.89 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |