Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.10.2026 - 17:31:30
- 2'239.54
- 1.36%
- 30.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:30 / 14.10.26 |
202.00 | -0.49% | -1.00 | 194.00 | 0.0000 | ||
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | -0.31% | -0.15 | 48.30 | 48.70 | ||
|
BKW N 17:31:40 / 14.10.26 |
119.80 | 0.42% | 0.50 | 120.00 | 119.00 | ||
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 1.07% | 3.50 | 0.0000 | 332.00 | ||
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -0.92% | -4.50 | 480.00 | 498.00 | ||
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | -0.70% | -0.50 | 70.00 | 72.20 | ||
|
EFG N 17:31:30 / 14.10.26 |
15.780 | -1.00% | -0.16 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.18% | 0.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.21% | 8.00 | 3'784.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | 0.19% | 0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.25% | 0.16 | 0.0000 | 64.00 | ||
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | -0.14% | -0.10 | 70.00 | 71.90 | ||
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.81% | 2.00 | 252.00 | 253.00 | ||
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 2.06% | 1.59 | 80.00 | 0.0000 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 2.82% | 3.36 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% | -0.20 | 142.20 | 144.90 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 3.09% | 11.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% | 1.50 | 258.00 | 262.00 | ||
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% | 1.65 | 178.15 | 0.0000 | ||
|
SPI SD 20 PR 17:31:30 / 14.10.26 |
2'239.54 | 1.36% | 30.14 | ||||
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | -0.41% | -0.70 | 171.20 | 0.0000 | ||
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% | 7.40 | 907.40 | 0.0000 | ||
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% | -0.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | 0.44% | 2.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | 24.91% | 6.54% | 2.15% | 9.04% | 10.90% | 28.99% | 19.80% |
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 21.33% | -3.76% | 11.91% | 17.91% | 13.07% | 11.13% | 31.85% |
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | 17.23% | 31.91% | 9.76% | 17.23% | 23.90% | 35.94% | 102.34% |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | 13.75% | 21.00% | 1.14% | -2.50% | 1.20% | 31.21% | 22.34% |
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 10.84% | 12.23% | 2.23% | 5.49% | 11.75% | -2.65% | 50.22% |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 9.63% | 40.82% | 3.03% | 2.32% | 11.58% | 30.55% | 41.07% |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 8.85% | 34.50% | 2.20% | 7.33% | -2.14% | 17.90% | 36.31% |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 8.79% | 38.14% | -2.50% | -5.71% | -1.91% | 26.95% | 23.95% |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 8.55% | -18.21% | 2.53% | -2.54% | 13.04% | 1.45% | -25.08% |
|
SPI SD 20 PR 17:31:30 / 14.10.26 |
2'239.54 | 5.72% | 19.06% | 2.94% | 1.83% | -0.23% | 10.57% | 28.81% |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | 0.00% | 11.33% | 0.84% | -2.72% | -2.45% | 4.37% | 30.10% |
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | -1.72% | 37.62% | -0.29% | -3.65% | -5.16% | 2.39% | 72.34% |
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | -1.83% | 3.23% | 4.41% | 1.58% | -8.45% | 3.63% | -25.01% |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | -1.83% | 28.64% | 1.64% | -1.60% | -4.32% | 2.67% | 55.66% |
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | -2.13% | 9.32% | 3.25% | -1.92% | -4.33% | 2.64% | 37.58% |
|
Also N 17:31:30 / 14.10.26 |
202.00 | -5.58% | -9.38% | 3.06% | 5.32% | 8.25% | -12.17% | -12.31% |
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | -8.17% | 4.44% | 2.56% | 4.42% | 7.88% | -8.45% | 44.82% |
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -10.33% | -24.31% | 2.86% | 3.18% | 1.89% | -15.48% | -1.41% |
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | -10.67% | -8.69% | 5.29% | 8.97% | 3.11% | -13.84% | 32.65% |
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | -11.40% | 0.15% | 1.23% | 4.27% | 0.46% | -12.58% | -3.35% |
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | -12.49% | 15.00% | 2.64% | 4.07% | -4.30% | -3.55% | 27.23% |
|
EFG N 17:31:30 / 14.10.26 |
15.780 | -16.37% | 21.12% | 0.38% | 2.87% | -7.50% | -5.17% | 47.87% |
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | -17.54% | 44.21% | 0.94% | -6.11% | -13.63% | -3.97% | 117.06% |
|
BKW N 17:31:40 / 14.10.26 |
119.80 | -29.16% | -20.57% | 2.83% | -3.00% | -13.63% | -33.22% | -23.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:30 / 14.10.26 |
202.00 | -0.49% |
207.00 09:01 |
202.00 09:22 |
217.00 05.01.26 |
133.40 17.02.26 |
16'800 |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | -0.31% |
49.30 16:04 |
48.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
88'767 |
|
BKW N 17:31:40 / 14.10.26 |
119.80 | 0.42% |
121.00 11:26 |
118.80 09:08 |
180.20 19.01.26 |
115.10 02.10.26 |
49'203 |
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 1.07% |
331.50 11:06 |
328.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
8'143 |
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -0.92% |
498.00 10:22 |
486.00 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
2'808 |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | -0.70% |
72.30 12:00 |
71.20 15:26 |
72.30 14.10.26 |
54.80 23.03.26 |
72'350 |
|
EFG N 17:31:30 / 14.10.26 |
15.780 | -1.00% |
16.120 13:43 |
15.780 16:17 |
20.70 16.01.26 |
15.040 16.09.26 |
189'170 |
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.18% |
86.05 13:19 |
85.20 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
44'536 |
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.21% |
3'857.00 09:26 |
3'791.00 16:26 |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
28'042 |
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | 0.19% |
206.20 17:17 |
204.20 09:32 |
226.60 17.09.26 |
183.40 09.03.26 |
67'091 |
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.25% |
65.00 12:54 |
64.16 16:58 |
82.54 03.02.26 |
60.10 09.03.26 |
562'998 |
|
Julius Bär N 17:32:36 / 14.10.26 |
70.88 | -0.14% |
71.90 10:34 |
70.48 09:02 |
78.22 30.09.26 |
54.30 23.03.26 |
500'285 |
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.81% |
252.50 14:20 |
247.00 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
11'798 |
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 2.06% |
78.89 17:31 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'562'480 |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 2.82% |
122.66 17:31 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'107'918 |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% |
144.40 12:01 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
31'574 |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 3.09% |
370.90 17:12 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
559'630 |
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% |
261.00 14:00 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'948 |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% |
180.90 12:23 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
244'110 |
|
SPI SD 20 PR 17:31:30 / 14.10.26 |
2'239.54 | 1.36% |
2'239.54 17:31 |
2'205.68 09:12 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | -0.41% |
176.20 15:15 |
171.40 09:50 |
180.60 20.02.26 |
131.10 02.07.26 |
79'481 |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% |
910.20 17:19 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'532 |
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% |
146.95 17:31 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
793'006 |
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | 0.44% |
594.00 14:47 |
586.60 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
174'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 00:10 / 15.10.26 |
0.9314 | -0.04% | |
|
USD/CHF 00:10 / 15.10.26 |
0.8348 | -0.02% | |
|
Gold 1 Uz 00:09 / 15.10.26 |
4'103.99 | -0.04% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |