Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.11.2026 - 09:57:00
- 2'382.64
- 0.13%
- 3.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:56:12 / 04.11.26 |
204.50 | 0.99% | 2.00 | 204.00 | 205.50 | 499 | |
|
BB Biotech N 09:56:07 / 04.11.26 |
51.20 | -0.78% | -0.40 | 51.00 | 51.20 | 9'863 | |
|
BKW N 09:59:05 / 04.11.26 |
125.00 | 0.48% | 0.60 | 124.80 | 125.10 | 9'532 | |
|
Bucher N 09:56:56 / 04.11.26 |
325.00 | -0.61% | -2.00 | 324.50 | 326.00 | 705 | |
|
Burckhardt N 09:55:07 / 04.11.26 |
523.00 | -1.88% | -10.00 | 521.00 | 524.00 | 938 | |
|
DKSH N 09:57:28 / 04.11.26 |
77.00 | 0.13% | 0.10 | 77.00 | 77.20 | 8'168 | |
|
EFG N 09:51:35 / 04.11.26 |
16.780 | 1.08% | 0.18 | 16.760 | 16.820 | 28'974 | |
|
Galenica N 09:53:12 / 04.11.26 |
89.05 | -0.28% | -0.25 | 88.95 | 89.20 | 1'890 | |
|
Givaudan N 09:59:13 / 04.11.26 |
3'983.00 | 0.84% | 33.00 | 3'981.00 | 3'983.00 | 1'497 | |
|
Helvetia Baloise N 09:58:38 / 04.11.26 |
221.80 | -0.27% | -0.60 | 221.60 | 222.00 | 11'578 | |
|
Holcim N 09:59:04 / 04.11.26 |
72.22 | 1.46% | 1.04 | 72.20 | 72.24 | 148'509 | |
|
Julius Bär N 09:59:13 / 04.11.26 |
71.10 | 2.54% | 1.76 | 71.08 | 71.12 | 32'134 | |
|
Kardex N 09:36:29 / 04.11.26 |
251.00 | 0.40% | 1.00 | 250.50 | 251.50 | 409 | |
|
Nestlé N 09:59:13 / 04.11.26 |
84.47 | 0.07% | 0.06 | 84.45 | 84.48 | 181'583 | |
|
Novartis N 09:59:13 / 04.11.26 |
131.76 | 0.20% | 0.26 | 131.76 | 131.80 | 302'281 | |
|
PSP N 09:59:19 / 04.11.26 |
154.60 | -0.77% | -1.20 | 154.50 | 154.60 | 17'647 | |
|
Roche PS 09:59:13 / 04.11.26 |
390.30 | -0.18% | -0.70 | 390.30 | 390.40 | 68'962 | |
|
Schindler N 09:54:30 / 04.11.26 |
297.00 | -0.34% | -1.00 | 296.50 | 297.50 | 1'075 | |
|
Sika N 09:58:09 / 04.11.26 |
183.45 | 0.22% | 0.40 | 183.40 | 183.55 | 16'454 | |
|
SPI SD 20 PR 09:57:00 / 04.11.26 |
2'382.64 | 0.13% | 3.14 | ||||
|
Sulzer N 09:45:08 / 04.11.26 |
183.80 | 0.22% | 0.40 | 183.70 | 184.00 | 3'138 | |
|
Swiss Life N 09:58:52 / 04.11.26 |
970.60 | 0.58% | 5.60 | 970.40 | 970.80 | 3'350 | |
|
Swiss Re N 09:59:19 / 04.11.26 |
152.70 | -0.49% | -0.75 | 152.65 | 152.75 | 91'611 | |
|
Zurich Insurance N 09:59:01 / 04.11.26 |
625.80 | 0.06% | 0.40 | 625.60 | 625.80 | 15'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:57:28 / 04.11.26 |
77.00 | 33.97% | 14.26% | -0.26% | 10.47% | 12.57% | 37.25% | 36.11% |
|
Givaudan N 09:59:13 / 04.11.26 |
3'983.00 | 25.56% | -0.40% | 1.76% | 16.53% | 21.43% | 19.97% | 29.21% |
|
Sulzer N 09:45:08 / 04.11.26 |
183.80 | 24.42% | 40.00% | 1.10% | 17.22% | 19.58% | 39.03% | 132.89% |
|
Novartis N 09:59:13 / 04.11.26 |
131.76 | 19.98% | 48.25% | 1.97% | 9.78% | 6.09% | 29.71% | 57.79% |
|
Roche PS 09:59:13 / 04.11.26 |
390.30 | 19.13% | 53.03% | -2.13% | 8.42% | 6.79% | 47.23% | 64.81% |
|
Swiss Re N 09:59:19 / 04.11.26 |
152.70 | 15.51% | 16.96% | 1.73% | 6.23% | 11.30% | 1.97% | 54.59% |
|
BB Biotech N 09:56:07 / 04.11.26 |
51.20 | 14.79% | 45.76% | 1.99% | 2.40% | -5.01% | 25.64% | 32.31% |
|
Sika N 09:58:09 / 04.11.26 |
183.45 | 12.58% | -15.18% | 4.11% | 5.58% | -5.00% | 20.26% | -19.64% |
|
SPI SD 20 PR 09:57:00 / 04.11.26 |
2'382.64 | 12.47% | 28.23% | 1.55% | 9.51% | 6.20% | 18.93% | 41.87% |
|
Julius Bär N 09:59:13 / 04.11.26 |
71.10 | 11.12% | 18.21% | 3.43% | 1.46% | -5.30% | 31.08% | 27.75% |
|
PSP N 09:59:19 / 04.11.26 |
154.60 | 8.57% | 20.87% | 3.14% | 8.80% | 7.44% | 10.43% | 39.48% |
|
Nestlé N 09:59:13 / 04.11.26 |
84.47 | 7.20% | 12.73% | 2.00% | 11.79% | 6.84% | 6.87% | -15.38% |
|
Helvetia Baloise N 09:58:38 / 04.11.26 |
221.80 | 6.31% | 48.86% | 2.69% | 7.36% | 3.45% | 10.57% | 78.21% |
|
Schindler N 09:54:30 / 04.11.26 |
297.00 | 5.86% | 20.40% | 2.24% | 17.16% | 17.62% | 9.80% | 64.64% |
|
Swiss Life N 09:58:52 / 04.11.26 |
970.60 | 5.26% | 37.94% | 1.91% | 8.71% | 4.01% | 10.27% | 63.78% |
|
Zurich Insurance N 09:59:01 / 04.11.26 |
625.80 | 3.92% | 16.07% | 1.20% | 9.21% | 6.21% | 10.25% | 43.01% |
|
Burckhardt N 09:55:07 / 04.11.26 |
523.00 | -2.56% | -17.75% | 9.87% | 10.69% | 0.38% | -3.51% | 11.27% |
|
Also N 09:56:12 / 04.11.26 |
204.50 | -5.81% | -9.60% | -4.44% | 4.34% | 5.09% | -7.26% | -15.80% |
|
Holcim N 09:59:04 / 04.11.26 |
72.22 | -8.46% | 60.09% | 6.05% | 13.41% | 0.47% | 1.43% | 137.28% |
|
Galenica N 09:53:12 / 04.11.26 |
89.05 | -8.60% | 20.11% | 1.31% | 6.71% | 10.69% | 2.00% | 29.89% |
|
Kardex N 09:36:29 / 04.11.26 |
251.00 | -9.58% | -7.58% | -3.83% | 6.13% | 0.80% | -11.31% | 39.20% |
|
Bucher N 09:56:56 / 04.11.26 |
325.00 | -11.26% | 0.31% | -1.37% | -0.31% | 6.38% | -7.67% | -2.50% |
|
EFG N 09:51:35 / 04.11.26 |
16.780 | -12.91% | 26.14% | 3.33% | 6.74% | -0.94% | 1.45% | 58.40% |
|
BKW N 09:59:05 / 04.11.26 |
125.00 | -26.13% | -17.18% | 1.46% | 7.30% | -4.14% | -29.22% | -19.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:56:12 / 04.11.26 |
204.50 | 0.99% |
205.00 09:30 |
202.00 09:01 |
218.00 19.10.26 |
133.40 17.02.26 |
499 |
|
BB Biotech N 09:56:07 / 04.11.26 |
51.20 | -0.78% |
51.40 09:02 |
51.10 09:02 |
57.00 25.08.26 |
41.05 08.06.26 |
9'863 |
|
BKW N 09:59:05 / 04.11.26 |
125.00 | 0.48% |
125.00 09:57 |
122.80 09:05 |
180.20 19.01.26 |
115.10 02.10.26 |
9'532 |
|
Bucher N 09:56:56 / 04.11.26 |
325.00 | -0.61% |
325.50 09:46 |
323.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
705 |
|
Burckhardt N 09:55:07 / 04.11.26 |
523.00 | -1.88% |
532.00 09:01 |
519.00 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
938 |
|
DKSH N 09:57:28 / 04.11.26 |
77.00 | 0.13% |
77.00 09:57 |
76.30 09:18 |
77.60 02.11.26 |
54.80 23.03.26 |
8'168 |
|
EFG N 09:51:35 / 04.11.26 |
16.780 | 1.08% |
16.840 09:20 |
16.680 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
28'974 |
|
Galenica N 09:53:12 / 04.11.26 |
89.05 | -0.28% |
89.05 09:53 |
88.60 09:25 |
103.00 19.02.26 |
80.30 17.08.26 |
1'890 |
|
Givaudan N 09:59:13 / 04.11.26 |
3'983.00 | 0.84% |
3'985.00 09:58 |
3'904.00 09:04 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'497 |
|
Helvetia Baloise N 09:58:38 / 04.11.26 |
221.80 | -0.27% |
223.20 09:01 |
220.60 09:24 |
226.60 17.09.26 |
183.40 09.03.26 |
11'578 |
|
Holcim N 09:59:04 / 04.11.26 |
72.22 | 1.46% |
72.34 09:11 |
71.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
148'509 |
|
Julius Bär N 09:59:13 / 04.11.26 |
71.10 | 2.54% |
71.10 09:58 |
69.50 09:01 |
78.22 30.09.26 |
54.30 23.03.26 |
32'134 |
|
Kardex N 09:36:29 / 04.11.26 |
251.00 | 0.40% |
251.00 09:30 |
248.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
409 |
|
Nestlé N 09:59:13 / 04.11.26 |
84.47 | 0.07% |
84.66 09:01 |
83.79 09:14 |
87.09 22.07.26 |
70.29 26.01.26 |
181'583 |
|
Novartis N 09:59:13 / 04.11.26 |
131.76 | 0.20% |
132.06 09:02 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
302'281 |
|
PSP N 09:59:19 / 04.11.26 |
154.60 | -0.77% |
155.50 09:03 |
153.70 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
17'647 |
|
Roche PS 09:59:13 / 04.11.26 |
390.30 | -0.18% |
391.50 09:02 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
68'962 |
|
Schindler N 09:54:30 / 04.11.26 |
297.00 | -0.34% |
297.00 09:54 |
295.50 09:09 |
299.00 05.02.26 |
238.00 22.07.26 |
1'075 |
|
Sika N 09:58:09 / 04.11.26 |
183.45 | 0.22% |
184.10 09:15 |
182.90 09:06 |
197.60 06.08.26 |
120.35 23.03.26 |
16'454 |
|
SPI SD 20 PR 09:57:00 / 04.11.26 |
2'382.64 | 0.13% |
2'382.64 09:57 |
2'370.10 09:15 |
2'394.69 03.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:45:08 / 04.11.26 |
183.80 | 0.22% |
184.30 09:22 |
182.50 09:02 |
185.70 03.11.26 |
131.10 02.07.26 |
3'138 |
|
Swiss Life N 09:58:52 / 04.11.26 |
970.60 | 0.58% |
971.00 09:58 |
964.20 09:15 |
971.00 04.11.26 |
793.00 12.03.26 |
3'350 |
|
Swiss Re N 09:59:19 / 04.11.26 |
152.70 | -0.49% |
153.80 09:01 |
151.90 09:12 |
154.75 26.10.26 |
114.05 02.06.26 |
91'611 |
|
Zurich Insurance N 09:59:01 / 04.11.26 |
625.80 | 0.06% |
628.00 09:01 |
622.00 09:12 |
630.00 30.10.26 |
521.00 09.03.26 |
15'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 04.11.26 |
14'780.77 | 0.26% | |
|
Eurozone 50 10:14 / 04.11.26 |
630.72 | 0.90% | |
|
L&S Dax 10:14 / 04.11.26 |
26'087.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 09:59 / 04.11.26 |
16.585 | -1.01% | |
|
EUR/CHF 10:14 / 04.11.26 |
0.9182 | -0.03% | |
|
USD/CHF 10:14 / 04.11.26 |
0.8166 | -0.50% | |
|
Gold 1 Uz 10:14 / 04.11.26 |
4'044.89 | 2.92% | |
|
Rohöl Brent 10:14 / 04.11.26 |
103.34 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 04.11.26 |
14'780.77 | 0.26% |
Top 5zur Gesamtübersicht
|
UBS N 09:59 / 04.11.26 |
40.24 | 1.95% | |
|
Holcim N 09:59 / 04.11.26 |
72.22 | 1.46% | |
|
Partners N 09:59 / 04.11.26 |
665.60 | 1.25% | |
|
Richemont N 09:59 / 04.11.26 |
167.85 | 1.08% | |
|
Galderma Group N 09:59 / 04.11.26 |
190.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
ABB N 09:59 / 04.11.26 |
71.84 | -0.91% | |
|
Sandoz Group N 09:59 / 04.11.26 |
82.18 | -0.72% | |
|
Amrize N 09:59 / 04.11.26 |
34.91 | -0.54% | |
|
Swiss Re N 09:59 / 04.11.26 |
152.70 | -0.49% | |
|
Alcon N 09:59 / 04.11.26 |
59.70 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 04.11.26 |
20'843.91 | 0.22% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 09:58 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 09:41 / 04.11.26 |
6.587 | 8.34% | |
|
Addex N 09:28 / 04.11.26 |
0.0226 | 5.61% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Implenia N 09:57 / 04.11.26 |
73.80 | 3.65% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 04.11.26 |
17.000 | -5.56% | |
|
Molecular N 09:50 / 04.11.26 |
2.520 | -3.08% | |
|
BVZ N 09:29 / 04.11.26 |
1'520.00 | -1.94% | |
|
Burckhardt N 09:55 / 04.11.26 |
523.00 | -1.88% | |
|
TX Group N 09:55 / 04.11.26 |
189.20 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 04.11.26 |
2'379.87 | 0.23% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:59 / 04.11.26 |
71.10 | 2.54% | |
|
UBS N 09:59 / 04.11.26 |
40.24 | 1.95% | |
|
Holcim N 09:59 / 04.11.26 |
72.22 | 1.46% | |
|
Partners N 09:59 / 04.11.26 |
665.60 | 1.25% | |
|
Richemont N 09:59 / 04.11.26 |
167.85 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 09:59 / 04.11.26 |
71.84 | -0.91% | |
|
VAT N 09:58 / 04.11.26 |
563.60 | -0.77% | |
|
Sandoz Group N 09:59 / 04.11.26 |
82.18 | -0.72% | |
|
Amrize N 09:59 / 04.11.26 |
34.91 | -0.54% | |
|
Swiss Re N 09:59 / 04.11.26 |
152.70 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 04.11.26 |
3'225.08 | 0.03% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:59 / 04.11.26 |
71.10 | 2.54% | |
|
Barry Callebaut N 09:59 / 04.11.26 |
1'215.00 | 1.25% | |
|
Flughafen Zürich N 09:59 / 04.11.26 |
210.00 | 0.77% | |
|
Avolta N 09:53 / 04.11.26 |
47.72 | 0.59% | |
|
Swisscom N 09:58 / 04.11.26 |
704.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:58 / 04.11.26 |
95.80 | -1.14% | |
|
VAT N 09:58 / 04.11.26 |
563.60 | -0.77% | |
|
PSP N 09:59 / 04.11.26 |
154.60 | -0.77% | |
|
Belimo N 09:57 / 04.11.26 |
784.50 | -0.44% | |
|
Ems-Chemie N 09:59 / 04.11.26 |
847.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |