Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.10.2026 - 16:54:00
- 2'337.67
- -0.07%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:52:36 / 26.10.26 |
212.00 | 1.44% | 3.00 | 211.50 | 213.50 | 8'121 | |
|
BB Biotech N 16:48:28 / 26.10.26 |
49.65 | 1.95% | 0.95 | 49.55 | 49.75 | 54'732 | |
|
BKW N 16:52:31 / 26.10.26 |
121.60 | 0.83% | 1.00 | 121.50 | 121.70 | 23'768 | |
|
Bucher N 16:56:08 / 26.10.26 |
333.50 | 1.37% | 4.50 | 333.50 | 334.50 | 7'119 | |
|
Burckhardt N 16:51:57 / 26.10.26 |
472.00 | -0.94% | -4.50 | 471.50 | 472.50 | 4'425 | |
|
DKSH N 16:52:21 / 26.10.26 |
76.60 | -0.65% | -0.50 | 76.70 | 76.90 | 43'962 | |
|
EFG N 16:55:26 / 26.10.26 |
15.960 | 2.18% | 0.34 | 15.940 | 15.960 | 64'055 | |
|
Galenica N 16:50:34 / 26.10.26 |
87.50 | -0.68% | -0.60 | 87.30 | 87.45 | 31'070 | |
|
Givaudan N 16:54:02 / 26.10.26 |
3'949.00 | -1.10% | -44.00 | 3'949.00 | 3'950.00 | 5'405 | |
|
Helvetia Baloise N 16:52:21 / 26.10.26 |
212.60 | 0.66% | 1.40 | 212.40 | 212.60 | 48'231 | |
|
Holcim N 16:55:55 / 26.10.26 |
66.70 | -0.15% | -0.10 | 66.72 | 66.74 | 508'887 | |
|
Julius Bär N 16:55:29 / 26.10.26 |
68.66 | 1.39% | 0.94 | 68.64 | 68.70 | 106'989 | |
|
Kardex N 16:50:40 / 26.10.26 |
246.50 | 1.65% | 4.00 | 246.00 | 247.50 | 2'147 | |
|
Nestlé N 16:56:05 / 26.10.26 |
83.33 | -0.44% | -0.37 | 83.33 | 83.34 | 1'000'088 | |
|
Novartis N 16:56:10 / 26.10.26 |
127.30 | -0.55% | -0.70 | 127.28 | 127.32 | 1'996'525 | |
|
PSP N 16:53:25 / 26.10.26 |
150.40 | 0.47% | 0.70 | 150.30 | 150.40 | 22'911 | |
|
Roche PS 16:55:55 / 26.10.26 |
395.70 | 1.23% | 4.80 | 395.60 | 395.80 | 450'954 | |
|
Schindler N 16:53:33 / 26.10.26 |
290.50 | -0.34% | -1.00 | 290.50 | 291.00 | 17'300 | |
|
Sika N 16:55:16 / 26.10.26 |
176.60 | -2.00% | -3.60 | 176.50 | 176.55 | 200'634 | |
|
SPI SD 20 PR 16:54:00 / 26.10.26 |
2'337.67 | -0.07% | -1.58 | ||||
|
Sulzer N 16:55:26 / 26.10.26 |
173.60 | 1.28% | 2.20 | 173.50 | 174.00 | 11'392 | |
|
Swiss Life N 16:54:41 / 26.10.26 |
935.40 | 0.62% | 5.80 | 935.20 | 935.60 | 20'495 | |
|
Swiss Re N 16:55:38 / 26.10.26 |
153.45 | -0.65% | -1.00 | 153.50 | 153.55 | 231'978 | |
|
Zurich Insurance N 16:55:32 / 26.10.26 |
617.20 | -0.19% | -1.20 | 617.00 | 617.20 | 81'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:52:21 / 26.10.26 |
76.60 | 34.32% | 14.56% | 6.39% | 10.85% | 12.81% | 35.34% | 34.79% |
|
Givaudan N 16:54:02 / 26.10.26 |
3'949.00 | 26.92% | 0.68% | -0.45% | 15.54% | 21.02% | 13.77% | 40.50% |
|
Roche PS 16:55:55 / 26.10.26 |
395.70 | 19.10% | 52.99% | 4.10% | 11.34% | 11.15% | 47.98% | 64.55% |
|
Novartis N 16:56:10 / 26.10.26 |
127.30 | 16.79% | 44.31% | 2.50% | 4.86% | 2.25% | 23.40% | 51.48% |
|
Sulzer N 16:55:26 / 26.10.26 |
173.60 | 16.28% | 30.84% | -0.29% | 13.84% | 14.74% | 28.78% | 108.26% |
|
Swiss Re N 16:55:38 / 26.10.26 |
153.45 | 16.26% | 17.72% | 1.89% | 7.38% | 13.08% | 1.86% | 61.69% |
|
Sika N 16:55:16 / 26.10.26 |
176.60 | 10.82% | -16.50% | -3.66% | -4.85% | -5.69% | 4.81% | -16.54% |
|
SPI SD 20 PR 16:54:00 / 26.10.26 |
2'337.67 | 10.35% | 26.06% | 1.73% | 6.07% | 3.75% | 15.28% | 43.32% |
|
Julius Bär N 16:55:29 / 26.10.26 |
68.66 | 8.53% | 15.44% | -1.91% | -4.11% | -4.35% | 28.96% | 24.39% |
|
BB Biotech N 16:48:28 / 26.10.26 |
49.65 | 8.34% | 37.57% | 2.06% | -3.40% | -2.46% | 20.95% | 32.34% |
|
Nestlé N 16:56:05 / 26.10.26 |
83.33 | 6.30% | 11.78% | 0.94% | 8.22% | 3.17% | 4.29% | -14.33% |
|
PSP N 16:53:25 / 26.10.26 |
150.40 | 4.32% | 16.14% | 3.80% | 3.58% | 3.65% | 6.97% | 38.10% |
|
Schindler N 16:53:33 / 26.10.26 |
290.50 | 3.55% | 17.78% | 10.67% | 13.04% | 15.51% | 5.44% | 66.95% |
|
Zurich Insurance N 16:55:32 / 26.10.26 |
617.20 | 2.76% | 14.77% | 0.62% | 6.78% | 0.29% | 7.53% | 48.30% |
|
Swiss Life N 16:54:41 / 26.10.26 |
935.40 | 1.40% | 32.88% | 1.34% | 2.10% | -1.85% | 6.46% | 66.24% |
|
Helvetia Baloise N 16:52:21 / 26.10.26 |
212.60 | 0.96% | 41.37% | 0.28% | 1.63% | -1.67% | 6.30% | 79.44% |
|
Also N 16:52:36 / 26.10.26 |
212.00 | -2.79% | -6.70% | -2.30% | 12.65% | 9.62% | -9.79% | -8.93% |
|
Galenica N 16:50:34 / 26.10.26 |
87.50 | -9.83% | 18.49% | -0.46% | 5.93% | 3.49% | -3.47% | 34.50% |
|
Bucher N 16:56:08 / 26.10.26 |
333.50 | -10.72% | 0.92% | 2.14% | 2.46% | 8.28% | -12.01% | 1.48% |
|
Kardex N 16:50:40 / 26.10.26 |
246.50 | -12.30% | -10.35% | -2.18% | 5.57% | 0.82% | -18.11% | 39.37% |
|
Burckhardt N 16:51:57 / 26.10.26 |
472.00 | -12.89% | -26.47% | -1.87% | -0.63% | -3.18% | -18.20% | 0.95% |
|
Holcim N 16:55:55 / 26.10.26 |
66.70 | -14.09% | 50.24% | 3.06% | -1.42% | -7.10% | -5.47% | 136.39% |
|
EFG N 16:55:26 / 26.10.26 |
15.960 | -18.05% | 18.69% | 0.00% | 0.00% | -2.68% | -3.27% | 48.20% |
|
BKW N 16:52:31 / 26.10.26 |
121.60 | -28.38% | -19.71% | 2.88% | 2.62% | -9.46% | -33.19% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:52:36 / 26.10.26 |
212.00 | 1.44% |
212.50 14:54 |
208.00 09:12 |
218.00 19.10.26 |
133.40 17.02.26 |
8'121 |
|
BB Biotech N 16:48:28 / 26.10.26 |
49.65 | 1.95% |
50.00 15:17 |
48.85 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
54'732 |
|
BKW N 16:52:31 / 26.10.26 |
121.60 | 0.83% |
122.20 14:44 |
120.90 09:23 |
180.20 19.01.26 |
115.10 02.10.26 |
23'768 |
|
Bucher N 16:56:08 / 26.10.26 |
333.50 | 1.37% |
335.00 16:16 |
330.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
7'119 |
|
Burckhardt N 16:51:57 / 26.10.26 |
472.00 | -0.94% |
474.00 15:22 |
458.00 09:24 |
595.00 18.02.26 |
434.50 08.07.26 |
4'425 |
|
DKSH N 16:52:21 / 26.10.26 |
76.60 | -0.65% |
77.10 09:01 |
76.20 09:28 |
77.10 23.10.26 |
54.80 23.03.26 |
43'962 |
|
EFG N 16:55:26 / 26.10.26 |
15.960 | 2.18% |
16.060 15:22 |
15.640 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
64'055 |
|
Galenica N 16:50:34 / 26.10.26 |
87.50 | -0.68% |
88.55 11:56 |
87.35 15:54 |
103.00 19.02.26 |
80.30 17.08.26 |
31'070 |
|
Givaudan N 16:54:02 / 26.10.26 |
3'949.00 | -1.10% |
3'995.00 09:01 |
3'944.00 15:40 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
5'405 |
|
Helvetia Baloise N 16:52:21 / 26.10.26 |
212.60 | 0.66% |
213.00 14:45 |
210.40 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
48'231 |
|
Holcim N 16:55:55 / 26.10.26 |
66.70 | -0.15% |
67.88 09:01 |
66.30 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
508'887 |
|
Julius Bär N 16:55:29 / 26.10.26 |
68.66 | 1.39% |
69.14 15:18 |
67.70 09:08 |
78.22 30.09.26 |
54.30 23.03.26 |
106'989 |
|
Kardex N 16:50:40 / 26.10.26 |
246.50 | 1.65% |
249.50 14:03 |
243.00 09:06 |
304.50 16.01.26 |
202.00 08.06.26 |
2'147 |
|
Nestlé N 16:56:05 / 26.10.26 |
83.33 | -0.44% |
83.43 16:13 |
82.74 13:28 |
87.09 22.07.26 |
70.29 26.01.26 |
1'000'088 |
|
Novartis N 16:56:10 / 26.10.26 |
127.30 | -0.55% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'996'525 |
|
PSP N 16:53:25 / 26.10.26 |
150.40 | 0.47% |
151.10 10:01 |
149.50 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
22'911 |
|
Roche PS 16:55:55 / 26.10.26 |
395.70 | 1.23% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
450'954 |
|
Schindler N 16:53:33 / 26.10.26 |
290.50 | -0.34% |
292.50 09:01 |
287.00 09:45 |
299.00 05.02.26 |
238.00 22.07.26 |
17'300 |
|
Sika N 16:55:16 / 26.10.26 |
176.60 | -2.00% |
179.45 09:02 |
175.50 14:22 |
197.60 06.08.26 |
120.35 23.03.26 |
200'634 |
|
SPI SD 20 PR 16:54:00 / 26.10.26 |
2'337.67 | -0.07% |
2'340.86 15:18 |
2'331.70 13:27 |
2'348.05 23.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:55:26 / 26.10.26 |
173.60 | 1.28% |
174.40 16:26 |
170.90 10:01 |
180.60 20.02.26 |
131.10 02.07.26 |
11'392 |
|
Swiss Life N 16:54:41 / 26.10.26 |
935.40 | 0.62% |
939.00 15:31 |
928.20 11:29 |
962.20 05.08.26 |
793.00 12.03.26 |
20'495 |
|
Swiss Re N 16:55:38 / 26.10.26 |
153.45 | -0.65% |
154.75 15:02 |
152.70 10:52 |
154.75 26.10.26 |
114.05 02.06.26 |
231'978 |
|
Zurich Insurance N 16:55:32 / 26.10.26 |
617.20 | -0.19% |
620.40 15:07 |
613.40 13:35 |
627.40 22.10.26 |
521.00 09.03.26 |
81'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 26.10.26 |
14'523.22 | 0.42% | |
|
Eurozone 50 17:11 / 26.10.26 |
623.69 | 1.11% | |
|
L&S Dax 17:11 / 26.10.26 |
25'444.00 | 1.13% | |
|
S&P 500 (ETF SPY) 16:56 / 26.10.26 |
765.68 | 0.75% | |
|
VSMI Vola-Index 16:56 / 26.10.26 |
16.653 | -1.42% | |
|
EUR/CHF 17:11 / 26.10.26 |
0.9250 | 0.02% | |
|
USD/CHF 17:11 / 26.10.26 |
0.8276 | 0.30% | |
|
Gold 1 Uz 17:11 / 26.10.26 |
4'019.76 | 0.43% | |
|
Rohöl Brent 17:11 / 26.10.26 |
111.95 | -2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 26.10.26 |
14'523.22 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 16:56 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 16:56 / 26.10.26 |
82.76 | 2.60% | |
|
Richemont N 16:56 / 26.10.26 |
163.55 | 1.30% | |
|
Roche PS 16:55 / 26.10.26 |
395.70 | 1.23% | |
|
Geberit N 16:55 / 26.10.26 |
569.20 | 0.89% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 26.10.26 |
176.60 | -2.00% | |
|
Givaudan N 16:54 / 26.10.26 |
3'949.00 | -1.10% | |
|
Swiss Re N 16:55 / 26.10.26 |
153.45 | -0.65% | |
|
Novartis N 16:56 / 26.10.26 |
127.30 | -0.55% | |
|
Nestlé N 16:56 / 26.10.26 |
83.33 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 26.10.26 |
20'487.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Centiel N 16:55 / 26.10.26 |
5.500 | 6.18% | |
|
Newron Pharma N 16:55 / 26.10.26 |
9.090 | 5.21% | |
|
R&S Group Hldg N-A 16:51 / 26.10.26 |
17.740 | 5.09% | |
|
Sensirion N 16:52 / 26.10.26 |
85.10 | 4.42% | |
|
Cicor N 16:56 / 26.10.26 |
133.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:23 / 26.10.26 |
6.901 | -10.35% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 16:50 / 26.10.26 |
156.60 | -7.34% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 26.10.26 |
2'335.31 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 16:56 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 16:56 / 26.10.26 |
82.76 | 2.60% | |
|
VAT N 16:55 / 26.10.26 |
574.60 | 2.57% | |
|
Kühne + Nagel N 16:56 / 26.10.26 |
232.00 | 2.16% | |
|
Julius Bär N 16:55 / 26.10.26 |
68.66 | 1.39% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 26.10.26 |
176.60 | -2.00% | |
|
Givaudan N 16:54 / 26.10.26 |
3'949.00 | -1.10% | |
|
Straumann N 16:55 / 26.10.26 |
97.82 | -1.07% | |
|
Lindt PS 16:53 / 26.10.26 |
8'315.00 | -1.01% | |
|
Swiss Re N 16:55 / 26.10.26 |
153.45 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 26.10.26 |
3'174.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Avolta N 16:51 / 26.10.26 |
45.32 | 2.63% | |
|
VAT N 16:55 / 26.10.26 |
574.60 | 2.57% | |
|
Kühne + Nagel N 16:56 / 26.10.26 |
232.00 | 2.16% | |
|
Swissquote Grp Rg 16:55 / 26.10.26 |
35.46 | 1.78% | |
|
Flughafen Zürich N 16:55 / 26.10.26 |
199.20 | 1.74% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:55 / 26.10.26 |
97.82 | -1.07% | |
|
Lindt PS 16:53 / 26.10.26 |
8'315.00 | -1.01% | |
|
Galenica N 16:50 / 26.10.26 |
87.50 | -0.68% | |
|
Ems-Chemie N 16:55 / 26.10.26 |
872.50 | -0.40% | |
|
Sunrise N 16:55 / 26.10.26 |
42.84 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |