Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.06.2026 - 17:30:08
- 2'107.89
- 0.28%
- 5.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:08 / 11.06.26 |
185.00 | -4.84% | -9.40 | 185.00 | 183.00 | 23'719 | |
|
BB Biotech N 17:30:08 / 11.06.26 |
42.80 | 1.78% | 0.75 | 44.00 | 44.00 | 55'238 | |
|
BKW N 17:30:08 / 11.06.26 |
139.50 | -0.36% | -0.50 | 0.0000 | 139.50 | 60'073 | |
|
Bucher N 17:30:08 / 11.06.26 |
309.50 | -0.96% | -3.00 | 308.00 | 320.00 | 11'209 | |
|
Burckhardt N 17:30:08 / 11.06.26 |
446.00 | -2.41% | -11.00 | 447.00 | 447.00 | 10'592 | |
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | -0.64% | -0.40 | 61.50 | 63.50 | 69'804 | |
|
EFG N 17:30:08 / 11.06.26 |
15.880 | -1.49% | -0.24 | 15.800 | 16.500 | 240'978 | |
|
Galenica N 17:30:08 / 11.06.26 |
84.70 | -0.24% | -0.20 | 84.00 | 88.00 | 65'687 | |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | -0.41% | -13.00 | 0.0000 | 0.0000 | 14'012 | |
|
Helvetia Baloise N 17:30:08 / 11.06.26 |
202.40 | 0.60% | 1.20 | 0.0000 | 0.0000 | 82'362 | |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.78% | 0.56 | 0.0000 | 0.0000 | 818'208 | |
|
Julius Bär N 17:30:22 / 11.06.26 |
63.38 | -0.56% | -0.36 | 0.0000 | 64.06 | 289'152 | |
|
Kardex N 17:30:08 / 11.06.26 |
217.50 | -3.55% | -8.00 | 219.00 | 230.00 | 19'859 | |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% | -0.30 | 0.0000 | 0.0000 | 2'286'042 | |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% | 2.50 | 0.0000 | 0.0000 | 1'921'995 | |
|
PSP N 17:30:09 / 11.06.26 |
142.90 | -0.56% | -0.80 | 143.00 | 147.00 | 40'986 | |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% | 1.40 | 0.0000 | 0.0000 | 528'423 | |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -0.80% | -2.00 | 248.00 | 254.00 | 17'236 | |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% | -3.10 | 0.0000 | 146.50 | 518'196 | |
|
SPI SD 20 PR 17:30:08 / 11.06.26 |
2'107.89 | 0.28% | 5.99 | ||||
|
Sulzer N 17:30:08 / 11.06.26 |
142.50 | -2.86% | -4.20 | 142.00 | 145.00 | 70'757 | |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | 38'534 | |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% | 0.15 | 0.0000 | 0.0000 | 567'061 | |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -0.14% | -0.80 | 0.0000 | 567.00 | 165'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | 9.23% | -6.84% | -0.80% | 3.29% | 8.92% | -5.18% | -8.93% |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 8.61% | 34.21% | 4.92% | 1.92% | 3.99% | 23.93% | 39.29% |
|
Julius Bär N 17:30:22 / 11.06.26 |
63.38 | 2.15% | 8.66% | -3.41% | -6.18% | 12.02% | 18.42% | 12.58% |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | 1.26% | 6.48% | 3.59% | 3.71% | 3.65% | -7.03% | -25.60% |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | 0.32% | -20.42% | 10.71% | 17.63% | 16.36% | -24.65% | 10.35% |
|
PSP N 17:30:09 / 11.06.26 |
142.90 | 0.14% | 11.48% | 0.49% | -2.64% | -10.46% | -1.58% | 41.86% |
|
Sulzer N 17:30:08 / 11.06.26 |
142.50 | -0.47% | 11.98% | -8.48% | 1.10% | -10.94% | -9.12% | 100.00% |
|
SPI SD 20 PR 17:30:08 / 11.06.26 |
2'107.89 | -0.50% | 13.27% | 1.83% | 0.88% | 3.91% | 6.58% | 21.92% |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | -1.31% | 26.77% | 0.22% | 1.22% | 6.41% | 19.33% | 14.82% |
|
Helvetia Baloise N 17:30:08 / 11.06.26 |
202.40 | -3.82% | 34.67% | 2.64% | -5.18% | 3.37% | 7.66% | 62.13% |
|
BB Biotech N 17:30:08 / 11.06.26 |
42.80 | -6.45% | 18.79% | 0.94% | -7.89% | -4.36% | 40.79% | -0.94% |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -6.75% | 4.16% | 2.19% | -0.32% | 2.83% | -0.64% | 31.49% |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | -7.02% | 21.84% | 1.74% | 1.77% | 2.65% | 5.78% | 59.57% |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | -7.77% | 61.30% | -4.06% | -5.95% | 15.46% | 48.77% | 142.70% |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -8.00% | -30.68% | -2.04% | 6.14% | 15.95% | -32.58% | -39.58% |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | -9.33% | -8.19% | 3.79% | 0.84% | -6.84% | -12.29% | 36.66% |
|
Also N 17:30:08 / 11.06.26 |
185.00 | -9.58% | -13.21% | -2.43% | 18.97% | 21.39% | -30.45% | 2.64% |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -10.66% | 1.62% | -2.35% | 0.20% | -1.19% | -14.11% | 32.86% |
|
Galenica N 17:30:08 / 11.06.26 |
84.70 | -13.10% | 14.19% | 1.68% | 3.60% | -8.78% | -1.63% | 18.82% |
|
Bucher N 17:30:08 / 11.06.26 |
309.50 | -15.20% | -4.14% | -2.37% | -0.48% | -9.10% | -21.25% | -20.04% |
|
EFG N 17:30:08 / 11.06.26 |
15.880 | -15.42% | 22.49% | -3.99% | -5.95% | -9.67% | 9.82% | 79.91% |
|
Burckhardt N 17:30:08 / 11.06.26 |
446.00 | -16.45% | -29.48% | -1.00% | -12.12% | -10.08% | -32.93% | -19.12% |
|
BKW N 17:30:08 / 11.06.26 |
139.50 | -16.86% | -6.79% | -4.84% | -6.17% | -8.94% | -19.50% | -3.71% |
|
Kardex N 17:30:08 / 11.06.26 |
217.50 | -18.44% | -16.64% | -17.46% | -18.15% | -14.54% | -17.14% | 14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:08 / 11.06.26 |
185.00 | -4.84% |
195.00 14:11 |
185.00 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
23'719 |
|
BB Biotech N 17:30:08 / 11.06.26 |
42.80 | 1.78% |
42.80 17:30 |
41.75 09:30 |
49.65 22.01.26 |
41.05 08.06.26 |
55'238 |
|
BKW N 17:30:08 / 11.06.26 |
139.50 | -0.36% |
140.60 15:58 |
138.80 09:21 |
180.20 19.01.26 |
138.80 11.06.26 |
60'073 |
|
Bucher N 17:30:08 / 11.06.26 |
309.50 | -0.96% |
312.50 09:44 |
308.50 14:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'209 |
|
Burckhardt N 17:30:08 / 11.06.26 |
446.00 | -2.41% |
458.00 09:01 |
446.00 17:30 |
595.00 18.02.26 |
445.00 04.06.26 |
10'592 |
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | -0.64% |
63.40 13:48 |
62.30 17:30 |
65.10 17.02.26 |
54.80 23.03.26 |
69'804 |
|
EFG N 17:30:08 / 11.06.26 |
15.880 | -1.49% |
16.160 10:12 |
15.840 14:22 |
20.70 16.01.26 |
15.840 11.06.26 |
240'978 |
|
Galenica N 17:30:08 / 11.06.26 |
84.70 | -0.24% |
85.30 15:41 |
84.15 09:02 |
103.00 19.02.26 |
81.10 12.05.26 |
65'687 |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | -0.41% |
3'173.00 15:43 |
3'135.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'012 |
|
Helvetia Baloise N 17:30:08 / 11.06.26 |
202.40 | 0.60% |
203.40 15:42 |
200.20 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
82'362 |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.78% |
72.76 17:15 |
71.26 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
818'208 |
|
Julius Bär N 17:30:22 / 11.06.26 |
63.38 | -0.56% |
64.18 10:13 |
63.28 14:23 |
68.70 19.05.26 |
54.30 23.03.26 |
289'152 |
|
Kardex N 17:30:08 / 11.06.26 |
217.50 | -3.55% |
226.50 09:15 |
217.50 14:23 |
304.50 16.01.26 |
202.00 08.06.26 |
19'859 |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% |
80.26 15:32 |
79.43 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'286'042 |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% |
122.16 14:01 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'921'995 |
|
PSP N 17:30:09 / 11.06.26 |
142.90 | -0.56% |
144.10 15:45 |
142.60 09:24 |
168.40 05.03.26 |
140.80 05.01.26 |
40'986 |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% |
329.30 14:01 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
528'423 |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -0.80% |
251.00 10:13 |
249.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
17'236 |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% |
149.30 13:30 |
146.50 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
518'196 |
|
SPI SD 20 PR 17:30:08 / 11.06.26 |
2'107.89 | 0.28% |
2'121.05 14:03 |
2'094.46 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:08 / 11.06.26 |
142.50 | -2.86% |
146.60 09:39 |
142.50 17:30 |
180.60 20.02.26 |
141.50 22.05.26 |
70'757 |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% |
858.20 15:41 |
847.60 09:24 |
949.00 21.04.26 |
793.00 12.03.26 |
38'534 |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% |
121.70 15:45 |
119.95 09:28 |
138.70 27.02.26 |
114.05 02.06.26 |
567'061 |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -0.14% |
566.40 15:41 |
558.80 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
165'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 20:51 / 11.06.26 |
24'521.50 | 1.98% | |
|
S&P 500 (ETF SPY) 20:36 / 11.06.26 |
734.48 | 1.25% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 20:51 / 11.06.26 |
0.9211 | -0.15% | |
|
USD/CHF 20:51 / 11.06.26 |
0.7965 | -0.38% | |
|
Gold 1 Uz 20:51 / 11.06.26 |
4'167.38 | 2.26% | |
|
Rohöl Brent 20:51 / 11.06.26 |
90.68 | -4.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |