Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.04.2026 - 17:31:24
- 2'116.19
- -0.76%
- -16.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% | 0.00 | 163.00 | 165.00 | ||
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% | -0.90 | 45.45 | 46.60 | ||
|
BKW N 17:31:24 / 21.04.26 |
157.80 | 0.32% | 0.50 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -0.88% | -3.00 | 335.00 | 342.50 | ||
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -0.56% | -3.00 | 530.00 | 540.00 | ||
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 0.34% | 0.20 | 59.10 | 61.10 | ||
|
EFG N 17:31:24 / 21.04.26 |
17.600 | -0.56% | -0.10 | 0.0000 | 17.600 | ||
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% | -1.50 | 0.0000 | 91.50 | ||
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% | -41.00 | 2'931.00 | 2'931.00 | ||
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.81% | 1.80 | 0.0000 | 225.00 | ||
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% | -0.46 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% | 0.00 | 0.0000 | 64.32 | ||
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | 1.31% | 3.50 | 276.00 | 276.00 | ||
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% | -1.44 | 0.0000 | 75.35 | ||
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% | -2.12 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% | -0.60 | 156.00 | 158.80 | ||
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% | -3.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% | -2.00 | 260.00 | 265.00 | ||
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% | -0.05 | 0.0000 | 154.60 | ||
|
SPI SD 20 PR 17:31:24 / 21.04.26 |
2'116.19 | -0.76% | -16.15 | ||||
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | -1.97% | -3.10 | 155.00 | 155.00 | ||
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% | 1.00 | 0.0000 | 944.00 | ||
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% | 1.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 9.69% | 22.11% | -0.44% | 0.97% | 5.52% | 8.89% | 54.01% |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | 7.86% | 33.28% | -3.48% | -1.17% | -0.36% | 28.03% | 41.50% |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | 6.51% | 19.85% | -9.52% | -4.88% | -11.04% | 16.41% | 100.77% |
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 6.31% | 48.86% | 4.09% | 12.10% | 15.69% | 20.67% | 64.38% |
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 4.01% | -11.29% | 1.01% | 2.57% | 4.90% | 4.54% | -17.66% |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 3.78% | 31.78% | -1.40% | 7.65% | -4.79% | 67.89% | -5.76% |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 2.86% | 34.79% | 2.10% | 14.37% | 12.65% | 19.65% | 57.32% |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 1.89% | 8.39% | 3.55% | 10.92% | -5.36% | 28.55% | 0.22% |
|
SPI SD 20 PR 17:31:24 / 21.04.26 |
2'116.19 | -0.11% | 14.91% | -0.46% | 4.31% | 0.82% | 10.59% | 21.43% |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | -0.38% | 0.88% | 3.29% | 3.81% | 9.12% | -7.14% | 46.76% |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -2.22% | 25.60% | -0.28% | 3.73% | -9.37% | 24.49% | 15.60% |
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -2.46% | 2.56% | -5.12% | -1.46% | 3.45% | -13.04% | -33.07% |
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -2.56% | -17.75% | -0.19% | 6.43% | -1.49% | 3.31% | -7.30% |
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | -3.25% | -1.11% | 5.45% | 7.11% | -3.90% | 40.85% | 32.43% |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -6.08% | 4.90% | 1.95% | 3.99% | 3.87% | -0.18% | 30.50% |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -6.43% | -29.49% | 2.67% | 16.46% | 3.15% | -21.40% | -39.12% |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -6.57% | 6.26% | -0.57% | 3.78% | -9.53% | -2.79% | 36.48% |
|
BKW N 17:31:24 / 21.04.26 |
157.80 | -6.59% | 4.73% | -0.44% | 4.85% | 1.74% | 0.83% | 3.97% |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -6.94% | 62.74% | -0.88% | 9.74% | -10.57% | 61.97% | 141.29% |
|
EFG N 17:31:24 / 21.04.26 |
17.600 | -7.14% | 34.50% | -2.33% | 0.00% | -11.74% | 52.51% | 97.10% |
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -7.33% | 4.75% | -6.36% | -2.17% | -5.05% | 1.96% | -17.51% |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -7.63% | 21.39% | -1.11% | -1.11% | -8.74% | 6.73% | 13.95% |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -7.91% | -26.95% | -0.45% | 8.72% | -8.84% | -24.78% | -8.03% |
|
Also N 17:31:24 / 21.04.26 |
162.60 | -24.37% | -27.41% | 3.57% | 16.64% | -20.49% | -30.21% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% |
164.20 10:49 |
161.20 12:47 |
217.00 05.01.26 |
133.40 17.02.26 |
24'562 |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% |
46.50 09:01 |
45.70 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
48'538 |
|
BKW N 17:31:24 / 21.04.26 |
157.80 | 0.32% |
158.70 12:04 |
157.10 16:10 |
180.20 19.01.26 |
142.50 03.02.26 |
38'427 |
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -0.88% |
342.50 09:09 |
336.00 16:59 |
391.50 13.02.26 |
328.00 23.03.26 |
12'713 |
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -0.56% |
536.00 09:08 |
525.00 17:04 |
595.00 18.02.26 |
468.00 30.03.26 |
4'265 |
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 0.34% |
60.40 11:30 |
59.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
66'743 |
|
EFG N 17:31:24 / 21.04.26 |
17.600 | -0.56% |
17.940 11:24 |
17.600 17:31 |
20.70 16.01.26 |
16.200 30.03.26 |
290'960 |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% |
90.25 09:45 |
88.75 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
69'014 |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% |
2'901.00 09:51 |
2'847.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'757 |
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.81% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
144'630 |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% |
72.64 09:13 |
71.62 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
692'395 |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% |
64.34 10:27 |
63.32 17:07 |
68.60 03.02.26 |
54.30 23.03.26 |
269'791 |
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | 1.31% |
271.00 16:07 |
267.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
12'316 |
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% |
77.00 12:15 |
75.36 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
3'243'847 |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
2'247'678 |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% |
157.90 11:34 |
156.70 17:13 |
168.40 05.03.26 |
140.80 05.01.26 |
45'562 |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
560'311 |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% |
262.50 09:01 |
260.50 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
9'843 |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% |
154.30 09:50 |
151.50 17:01 |
166.65 12.01.26 |
120.35 23.03.26 |
281'475 |
|
SPI SD 20 PR 17:31:24 / 21.04.26 |
2'116.19 | -0.76% |
2'136.67 11:21 |
2'113.19 17:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | -1.97% |
158.00 09:01 |
153.70 17:03 |
180.60 20.02.26 |
148.00 05.01.26 |
41'137 |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'137 |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
786'609 |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
195'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 02:34 / 22.04.26 |
0.9165 | -0.05% | |
|
USD/CHF 02:34 / 22.04.26 |
0.7800 | -0.15% | |
|
Gold 1 Uz 02:34 / 22.04.26 |
4'744.66 | 0.67% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |