Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.07.2026 - 17:30:00
- 2'253.60
- 0.41%
- 9.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 03.07.26 |
195.40 | 0.00% | 0.00 | 192.20 | 198.00 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 51.00 | ||
|
BKW N 17:30:00 / 03.07.26 |
133.70 | 0.00% | 0.00 | 134.80 | 134.80 | ||
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% | 0.00 | 310.50 | 320.00 | ||
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.00% | 0.00 | 475.00 | 493.00 | ||
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 0.00% | 0.00 | 63.80 | 64.50 | ||
|
EFG N 17:30:00 / 03.07.26 |
16.600 | 0.00% | 0.00 | 16.300 | 16.980 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.00% | 0.00 | 86.35 | 0.0000 | ||
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.00% | 0.00 | 3'480.00 | 3'480.00 | ||
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.00% | 0.00 | 211.80 | 0.0000 | ||
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 0.00% | 0.00 | 77.00 | 77.20 | ||
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 0.00% | 0.00 | 70.00 | 73.00 | ||
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 0.00% | 0.00 | 247.50 | 254.00 | ||
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 0.00% | 0.00 | 127.56 | 0.0000 | ||
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.00% | 0.00 | 142.20 | 145.00 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 0.00% | 0.00 | 340.60 | 0.0000 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 0.00% | 0.00 | 250.00 | 265.00 | ||
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 0.00% | 0.00 | 175.25 | 175.25 | ||
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 0.00% | 0.00 | 138.20 | 140.00 | ||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.00% | 0.00 | 0.0000 | 905.00 | ||
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | 0.00% | 0.00 | 129.00 | 130.00 | ||
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.00% | 0.00 | 604.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 16.99% | 24.45% | 7.10% | 11.08% | 17.21% | 36.76% | 29.34% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.72% | 44.22% | 1.30% | 8.43% | 5.06% | 30.37% | 52.44% |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 13.01% | 43.50% | 6.72% | 20.38% | 13.01% | 66.01% | 27.32% |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 12.37% | -4.16% | 4.71% | 2.54% | 9.51% | 3.04% | -3.37% |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 11.47% | -11.57% | 3.36% | 22.24% | 24.89% | -9.36% | 18.56% |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 7.41% | -19.07% | 4.21% | 16.94% | 26.10% | -16.24% | -30.78% |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 7.38% | 12.91% | 1.51% | 9.86% | 6.89% | 6.66% | -21.60% |
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 6.38% | 21.44% | 2.02% | 8.25% | 6.23% | 16.39% | 31.10% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 3.78% | 33.31% | 1.37% | 4.13% | 7.92% | 31.00% | 24.56% |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 1.24% | 41.77% | 1.34% | 6.92% | -1.40% | 9.85% | 74.75% |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.96% | 12.77% | 3.16% | 10.43% | 11.12% | 10.15% | 42.50% |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.00% | 11.33% | -2.31% | 1.49% | -9.23% | -0.28% | 41.94% |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | -0.95% | 73.22% | 2.58% | 3.47% | 6.21% | 29.75% | 151.37% |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | -1.35% | 29.27% | 1.85% | 7.54% | -0.20% | 12.35% | 72.33% |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -2.37% | -1.14% | 1.49% | 9.78% | -3.21% | -6.01% | 43.38% |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | -6.11% | 5.65% | 1.39% | -9.84% | -18.73% | -2.95% | 81.27% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -6.93% | 5.86% | 1.75% | 2.54% | 0.58% | -7.58% | 31.26% |
|
Also N 17:30:00 / 03.07.26 |
195.40 | -9.12% | -12.77% | 2.73% | 3.28% | 31.49% | -23.82% | 4.27% |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | -9.76% | -7.76% | 10.15% | -4.95% | -2.92% | -11.05% | 25.88% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.57% | 16.21% | 0.88% | 2.73% | -5.42% | -2.65% | 21.78% |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | -11.97% | -25.69% | 0.63% | 4.11% | -7.40% | -26.26% | -7.23% |
|
EFG N 17:30:00 / 03.07.26 |
16.600 | -12.91% | 26.14% | 1.72% | 0.24% | -6.21% | 12.77% | 84.44% |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | -14.25% | -3.07% | -1.25% | 0.32% | -12.83% | -19.18% | -19.02% |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -20.61% | -10.99% | -2.83% | -8.61% | -15.70% | -23.29% | -13.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 03.07.26 |
195.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
13'311 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 0.00% |
51.00 03.07.26 |
41.05 08.06.26 |
70'577 | ||
|
BKW N 17:30:00 / 03.07.26 |
133.70 | 0.00% |
180.20 19.01.26 |
131.00 01.07.26 |
66'870 | ||
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
11'759 | ||
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
5'510 | ||
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
38'438 | ||
|
EFG N 17:30:00 / 03.07.26 |
16.600 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
146'449 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 | ||
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.00% |
3'513.00 03.07.26 |
2'566.00 23.03.26 |
16'894 | ||
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
69'077 | ||
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
965'271 | ||
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 0.00% |
73.00 03.07.26 |
54.30 23.03.26 |
281'441 | ||
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
19'945 | ||
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.00% |
84.87 02.07.26 |
70.29 26.01.26 |
2'575'719 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 | ||
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
37'067 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 | ||
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 0.00% |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 | ||
|
SPI SD 20 PR 17:30:00 / 03.07.26 |
2'253.60 | 0.00% |
2'254.55 03.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
33'583 | ||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 | ||
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 | ||
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.00% |
610.00 03.07.26 |
521.00 09.03.26 |
155'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:57 / 05.07.26 |
25'809.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 06:16 / 06.07.26 |
0.9196 | 0.04% | |
|
USD/CHF 06:16 / 06.07.26 |
0.8043 | 0.11% | |
|
Gold 1 Uz 06:16 / 06.07.26 |
4'163.45 | -0.29% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |