×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.04.2026 - 12:48:00
  • 2'119.14
  • 1.86%
  • 38.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
12:43:30 / 08.04.26
146.80 5.01% 7.00 146.60 147.00 13'073
BB Biotech N
12:37:09 / 08.04.26
45.10 3.32% 1.45 44.95 45.10 29'999
BKW N
12:50:37 / 08.04.26
160.10 -0.19% -0.30 160.00 160.20 11'384
Bucher N
12:48:45 / 08.04.26
360.50 3.74% 13.00 360.00 361.00 3'922
Burckhardt N
12:38:29 / 08.04.26
512.00 5.24% 25.50 511.00 513.00 3'014
DKSH N
12:42:28 / 08.04.26
57.70 1.58% 0.90 57.70 57.80 21'185
EFG N
12:39:22 / 08.04.26
17.680 4.86% 0.82 17.660 17.700 65'592
Galenica N
12:48:49 / 08.04.26
92.25 0.71% 0.65 92.20 92.30 16'239
Givaudan N
12:50:30 / 08.04.26
2'803.00 3.70% 100.00 2'801.00 2'803.00 11'267
Helvetia Baloise N
12:48:27 / 08.04.26
208.20 -0.10% -0.20 208.00 208.40 42'961
Holcim N
12:50:25 / 08.04.26
69.86 6.59% 4.32 69.84 69.90 696'244
Julius Bär N
12:48:47 / 08.04.26
62.38 6.71% 3.92 62.42 62.46 100'162
Kardex N
12:44:49 / 08.04.26
249.00 5.73% 13.50 248.50 249.50 6'172
Nestlé N
12:50:44 / 08.04.26
78.52 0.36% 0.28 78.52 78.53 1'463'246
Novartis N
12:50:44 / 08.04.26
121.76 1.64% 1.96 121.72 121.76 1'028'713
PSP N
12:46:53 / 08.04.26
157.30 -0.63% -1.00 157.20 157.50 25'536
Roche PS
12:48:41 / 08.04.26
317.20 1.90% 5.90 317.20 317.40 360'993
Schindler N
12:40:28 / 08.04.26
256.00 2.61% 6.50 256.00 256.50 7'418
Sika N
12:50:15 / 08.04.26
137.40 6.64% 8.55 137.40 137.50 312'850
SPI SD 20 PR
12:48:00 / 08.04.26
2'119.14 1.86% 38.78
Sulzer N
12:48:33 / 08.04.26
171.90 5.91% 9.60 171.80 172.10 13'236
Swiss Life N
12:50:26 / 08.04.26
892.60 1.13% 10.00 892.60 893.00 30'740
Swiss Re N
12:50:43 / 08.04.26
132.25 -0.04% -0.05 132.25 132.35 493'592
Zurich Insurance N
12:50:43 / 08.04.26
570.40 0.64% 3.60 570.20 570.60 178'570
2'119.14
1.86%
146.80
5.01%
45.10
3.32%
160.10
-0.19%
360.50
3.74%
512.00
5.24%
57.70
1.58%
17.68
4.86%
92.25
0.71%
2'803.00
3.70%
208.20
-0.10%
69.86
6.59%
62.38
6.71%
249.00
5.73%
78.52
0.36%
121.76
1.64%
157.30
-0.63%
317.20
1.90%
256.00
2.61%
137.40
6.64%
171.90
5.91%
892.60
1.13%
132.25
-0.04%
570.40
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
12:46:53 / 08.04.26
157.30 10.31% 22.81% -2.24% -2.36% 9.39% 18.54% 47.39%
Sulzer N
12:48:33 / 08.04.26
171.90 10.11% 23.89% 1.48% 5.98% 7.84% 39.76% 119.18%
Novartis N
12:50:44 / 08.04.26
121.76 9.31% 35.06% -0.93% 0.43% 4.91% 46.77% 45.12%
SPI SD 20 PR
12:48:00 / 08.04.26
2'119.14 0.03% 12.11% 0.69% 2.03% -0.59% 18.62% 19.75%
Helvetia Baloise N
12:48:27 / 08.04.26
208.20 -0.38% 39.49% 0.10% 9.52% 4.83% 25.80% 55.17%
Swiss Re N
12:50:43 / 08.04.26
132.25 -0.41% 0.84% 0.34% 3.60% 3.64% 1.19% 40.42%
Nestlé N
12:50:44 / 08.04.26
78.52 -0.64% 4.49% 0.17% -1.27% 2.57% -5.68% -31.20%
DKSH N
12:42:28 / 08.04.26
57.70 -1.05% -15.60% -0.52% -2.20% -1.70% 3.59% -20.95%
BB Biotech N
12:37:09 / 08.04.26
45.10 -2.89% 23.31% 1.58% -1.85% -7.01% 78.61% -11.64%
Swiss Life N
12:50:26 / 08.04.26
892.60 -3.73% 26.16% 1.43% 7.18% 2.41% 25.68% 51.03%
BKW N
12:50:37 / 08.04.26
160.10 -4.75% 6.79% 1.65% 7.09% -7.94% 9.43% 8.45%
Roche PS
12:48:41 / 08.04.26
317.20 -5.15% 21.84% -0.35% -3.88% -7.82% 34.75% 13.41%
Bucher N
12:48:45 / 08.04.26
360.50 -5.70% 6.60% 1.69% -0.55% 2.85% 13.54% -12.99%
Zurich Insurance N
12:50:43 / 08.04.26
570.40 -5.82% 5.20% 0.46% 7.66% -1.25% 5.98% 25.37%
Galenica N
12:48:49 / 08.04.26
92.25 -6.24% 23.20% 1.21% -1.28% -5.14% 16.18% 15.80%
Julius Bär N
12:48:47 / 08.04.26
62.38 -6.31% -0.34% 3.66% 2.06% -7.12% 32.50% -4.97%
Burckhardt N
12:38:29 / 08.04.26
512.00 -11.06% -24.92% 4.70% -1.54% -6.23% 0.39% -6.98%
Schindler N
12:40:28 / 08.04.26
256.00 -11.37% 0.81% 1.79% -1.73% -11.72% 2.61% 39.31%
EFG N
12:39:22 / 08.04.26
17.680 -11.54% 28.12% 3.15% -2.21% -12.69% 63.10% 87.13%
Givaudan N
12:50:30 / 08.04.26
2'803.00 -14.08% -31.85% 3.62% 2.04% -12.95% -21.06% -12.44%
Kardex N
12:44:49 / 08.04.26
249.00 -14.83% -12.94% 0.81% 4.84% -13.54% 27.69% 26.34%
Holcim N
12:50:25 / 08.04.26
69.86 -15.72% 47.40% 3.04% 8.38% -11.64% 70.59% 132.10%
Sika N
12:50:15 / 08.04.26
137.40 -20.76% -40.29% 3.93% -1.43% -8.98% -24.86% -44.15%
Also N
12:43:30 / 08.04.26
146.80 -34.98% -37.59% 3.53% -6.73% -29.59% -32.81% -25.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
12:43:30 / 08.04.26
146.80 5.01% 147.60
10:16
142.60
09:16
217.00
05.01.26
133.40
17.02.26
13'073
BB Biotech N
12:37:09 / 08.04.26
45.10 3.32% 45.35
09:33
44.65
09:17
49.65
22.01.26
41.65
23.03.26
29'999
BKW N
12:50:37 / 08.04.26
160.10 -0.19% 162.80
09:16
158.60
11:45
180.20
19.01.26
142.50
03.02.26
11'384
Bucher N
12:48:45 / 08.04.26
360.50 3.74% 362.00
09:29
354.00
09:17
391.50
13.02.26
328.00
23.03.26
3'922
Burckhardt N
12:38:29 / 08.04.26
512.00 5.24% 518.00
09:24
505.00
09:17
595.00
18.02.26
468.00
30.03.26
3'014
DKSH N
12:42:28 / 08.04.26
57.70 1.58% 59.20
09:17
57.60
11:34
65.10
17.02.26
54.80
23.03.26
21'185
EFG N
12:39:22 / 08.04.26
17.680 4.86% 17.800
09:18
17.400
09:16
20.70
16.01.26
16.200
30.03.26
65'592
Galenica N
12:48:49 / 08.04.26
92.25 0.71% 94.15
09:06
91.65
11:46
103.00
19.02.26
88.35
26.03.26
16'239
Givaudan N
12:50:30 / 08.04.26
2'803.00 3.70% 2'831.00
09:43
2'775.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
11'267
Helvetia Baloise N
12:48:27 / 08.04.26
208.20 -0.10% 213.60
09:05
208.20
12:48
213.60
08.04.26
183.40
09.03.26
42'961
Holcim N
12:50:25 / 08.04.26
69.86 6.59% 71.34
09:06
69.38
09:07
82.54
03.02.26
60.10
09.03.26
696'244
Julius Bär N
12:48:47 / 08.04.26
62.38 6.71% 62.54
11:12
61.06
09:06
68.60
03.02.26
54.30
23.03.26
100'162
Kardex N
12:44:49 / 08.04.26
249.00 5.73% 249.00
11:47
241.50
09:17
304.50
16.01.26
230.00
30.03.26
6'172
Nestlé N
12:50:44 / 08.04.26
78.52 0.36% 79.92
09:04
78.07
12:07
84.65
02.03.26
70.29
26.01.26
1'463'246
Novartis N
12:50:44 / 08.04.26
121.76 1.64% 123.42
09:02
120.92
12:16
131.00
27.02.26
107.68
05.01.26
1'028'713
PSP N
12:46:53 / 08.04.26
157.30 -0.63% 160.70
09:04
157.00
11:43
168.40
05.03.26
140.80
05.01.26
25'536
Roche PS
12:48:41 / 08.04.26
317.20 1.90% 320.00
09:04
315.50
11:03
374.90
24.02.26
291.00
23.03.26
360'993
Schindler N
12:40:28 / 08.04.26
256.00 2.61% 258.00
09:06
254.50
10:36
299.00
05.02.26
244.50
26.03.26
7'418
Sika N
12:50:15 / 08.04.26
137.40 6.64% 139.00
10:40
136.15
09:08
166.65
12.01.26
120.35
23.03.26
312'850
SPI SD 20 PR
12:48:00 / 08.04.26
2'119.14 1.86% 2'141.22
09:33
2'111.53
12:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
12:48:33 / 08.04.26
171.90 5.91% 173.60
09:18
169.80
09:17
180.60
20.02.26
148.00
05.01.26
13'236
Swiss Life N
12:50:26 / 08.04.26
892.60 1.13% 909.60
09:02
892.20
12:15
942.40
06.01.26
793.00
12.03.26
30'740
Swiss Re N
12:50:43 / 08.04.26
132.25 -0.04% 135.90
09:01
131.45
12:16
138.70
27.02.26
121.05
27.01.26
493'592
Zurich Insurance N
12:50:43 / 08.04.26
570.40 0.64% 582.60
09:01
569.20
11:04
606.80
06.01.26
521.00
09.03.26
178'570

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 08.04.26
13'166.03 2.94%
Eurozone 50
13:05 / 08.04.26
611.64 4.96%
L&S Dax
13:05 / 08.04.26
24'044.00 3.51%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
12:50 / 08.04.26
18.458 -20.13%
EUR/CHF
13:05 / 08.04.26
0.9219 -0.35%
USD/CHF
13:05 / 08.04.26
0.7886 -1.12%
Gold 1 Uz
13:05 / 08.04.26
4'781.01 1.59%
Rohöl Brent
13:05 / 08.04.26
94.13 -10.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 08.04.26
13'165.26 2.93%

Top 5zur Gesamtübersicht

Richemont N
12:50 / 08.04.26
151.35 7.72%
ABB N
12:49 / 08.04.26
69.60 7.21%
Sika N
12:50 / 08.04.26
137.40 6.64%
Holcim N
12:50 / 08.04.26
69.86 6.59%
UBS N
12:50 / 08.04.26
33.01 5.94%

Flop 5zur Gesamtübersicht

Swisscom N
12:48 / 08.04.26
669.00 -0.22%
Swiss Re N
12:50 / 08.04.26
132.25 -0.04%
Nestlé N
12:50 / 08.04.26
78.52 0.36%
Zurich Insurance N
12:50 / 08.04.26
570.40 0.64%
Swiss Life N
12:50 / 08.04.26
892.60 1.13%
NAME INTRADAY KURS +/-%
SPI
12:48 / 08.04.26
18'388.73 2.99%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
12:49 / 08.04.26
23.50 19.47%
Relief Therapeutics N
12:31 / 08.04.26
0.3490 15.95%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
12:30 / 08.04.26
3.280 9.33%
Forbo N
12:50 / 08.04.26
761.00 8.87%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
Varia US Prop N
12:10 / 08.04.26
15.150 -2.88%
BVZ N
12:33 / 08.04.26
1'500.00 -2.60%
BC Jura N
10:27 / 08.04.26
100.00 -1.96%
BC Vaudoise Rg
12:35 / 08.04.26
128.20 -1.61%
NAME INTRADAY KURS +/-%
SLI
12:50 / 08.04.26
2'106.68 3.35%

Top 5zur Gesamtübersicht

Richemont N
12:50 / 08.04.26
151.35 7.72%
ABB N
12:49 / 08.04.26
69.60 7.21%
VAT N
12:50 / 08.04.26
515.80 7.15%
Straumann N
12:50 / 08.04.26
85.62 6.86%
Julius Bär N
12:48 / 08.04.26
62.38 6.71%

Flop 5zur Gesamtübersicht

Swisscom N
12:48 / 08.04.26
669.00 -0.22%
Lindt PS
12:47 / 08.04.26
10'860.00 -0.18%
Helvetia Baloise N
12:48 / 08.04.26
208.20 -0.10%
Swiss Re N
12:50 / 08.04.26
132.25 -0.04%
Nestlé N
12:50 / 08.04.26
78.52 0.36%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 08.04.26
2'990.68 3.18%

Top 5zur Gesamtübersicht

DocMorris N
12:33 / 08.04.26
5.245 8.77%
Belimo N
12:49 / 08.04.26
683.00 8.16%
VAT N
12:50 / 08.04.26
515.80 7.15%
Avolta N
12:48 / 08.04.26
51.95 6.89%
Straumann N
12:50 / 08.04.26
85.62 6.86%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:50 / 08.04.26
136.70 -0.73%
PSP N
12:46 / 08.04.26
157.30 -0.63%
Dottikon ES N
12:32 / 08.04.26
332.00 -0.30%
Lindt PS
12:47 / 08.04.26
10'860.00 -0.18%
Helvetia Baloise N
12:48 / 08.04.26
208.20 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Investis Holding SA Kauf 0.20 150.50
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026