Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 14.04.2026 - 15:06:00
- 2'120.38
- 0.23%
- 4.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:05:41 / 14.04.26 |
157.40 | 4.10% | 6.20 | 157.20 | 157.80 | 10'475 | |
|
BB Biotech N 14:59:33 / 14.04.26 |
45.75 | -2.56% | -1.20 | 45.75 | 45.85 | 48'152 | |
|
BKW N 15:03:58 / 14.04.26 |
157.90 | 0.06% | 0.10 | 157.80 | 158.10 | 11'192 | |
|
Bucher N 15:05:25 / 14.04.26 |
364.00 | 0.69% | 2.50 | 363.00 | 364.00 | 2'995 | |
|
Burckhardt N 15:07:16 / 14.04.26 |
530.00 | 3.11% | 16.00 | 529.00 | 531.00 | 1'312 | |
|
DKSH N 15:03:46 / 14.04.26 |
59.50 | 2.23% | 1.30 | 59.50 | 59.60 | 21'836 | |
|
EFG N 15:05:28 / 14.04.26 |
17.960 | 1.47% | 0.26 | 17.940 | 17.980 | 53'897 | |
|
Galenica N 15:06:09 / 14.04.26 |
90.10 | -0.61% | -0.55 | 90.10 | 90.20 | 11'342 | |
|
Givaudan N 15:06:44 / 14.04.26 |
2'889.00 | 3.40% | 95.00 | 2'888.00 | 2'889.00 | 15'597 | |
|
Helvetia Baloise N 15:03:02 / 14.04.26 |
216.20 | 0.19% | 0.40 | 216.20 | 216.40 | 35'999 | |
|
Holcim N 15:07:25 / 14.04.26 |
72.30 | 0.36% | 0.26 | 72.26 | 72.30 | 216'466 | |
|
Julius Bär N 15:06:59 / 14.04.26 |
61.12 | 0.46% | 0.28 | 61.12 | 61.14 | 89'746 | |
|
Kardex N 14:51:19 / 14.04.26 |
257.50 | 2.18% | 5.50 | 257.00 | 257.50 | 2'274 | |
|
Nestlé N 15:07:22 / 14.04.26 |
78.86 | 0.99% | 0.77 | 78.86 | 78.87 | 981'299 | |
|
Novartis N 15:06:23 / 14.04.26 |
120.36 | -0.22% | -0.26 | 120.34 | 120.38 | 559'513 | |
|
PSP N 15:05:09 / 14.04.26 |
157.20 | -0.51% | -0.80 | 157.00 | 157.20 | 12'141 | |
|
Roche PS 15:06:39 / 14.04.26 |
317.60 | 0.13% | 0.40 | 317.60 | 317.70 | 152'528 | |
|
Schindler N 14:51:55 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.50 | 263.00 | 7'729 | |
|
Sika N 15:07:06 / 14.04.26 |
148.75 | 8.38% | 11.50 | 148.65 | 148.75 | 610'761 | |
|
SPI SD 20 PR 15:06:00 / 14.04.26 |
2'120.38 | 0.23% | 4.81 | ||||
|
Sulzer N 15:03:12 / 14.04.26 |
170.20 | 1.37% | 2.30 | 170.10 | 170.60 | 7'132 | |
|
Swiss Life N 15:07:04 / 14.04.26 |
920.80 | 0.77% | 7.00 | 920.60 | 921.00 | 16'625 | |
|
Swiss Re N 15:07:02 / 14.04.26 |
128.20 | -3.75% | -5.00 | 128.15 | 128.20 | 600'490 | |
|
Zurich Insurance N 15:07:19 / 14.04.26 |
550.80 | 0.18% | 1.00 | 550.60 | 550.80 | 70'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 15:03:12 / 14.04.26 |
170.20 | 13.91% | 28.17% | 4.87% | 6.24% | 4.55% | 25.52% | 116.09% |
|
PSP N 15:05:09 / 14.04.26 |
157.20 | 10.10% | 22.58% | -0.69% | -2.42% | 7.38% | 11.89% | 54.60% |
|
Novartis N 15:06:23 / 14.04.26 |
120.36 | 10.05% | 35.99% | 0.47% | -1.17% | 5.34% | 33.44% | 46.10% |
|
BB Biotech N 14:59:33 / 14.04.26 |
45.75 | 4.45% | 32.63% | 4.81% | -2.03% | -2.76% | 70.39% | -5.25% |
|
Helvetia Baloise N 15:03:02 / 14.04.26 |
216.20 | 3.15% | 44.44% | 3.74% | 7.46% | 9.41% | 20.38% | 56.72% |
|
DKSH N 15:03:46 / 14.04.26 |
59.50 | 1.39% | -13.52% | 4.75% | 1.36% | 7.01% | 2.41% | -18.20% |
|
Swiss Re N 15:07:02 / 14.04.26 |
128.20 | 0.26% | 1.52% | -3.10% | -4.40% | 2.15% | -8.30% | 41.49% |
|
SPI SD 20 PR 15:06:00 / 14.04.26 |
2'120.38 | 0.09% | 14.00% | 1.92% | 0.76% | 0.81% | 11.31% | 22.17% |
|
Swiss Life N 15:07:04 / 14.04.26 |
920.80 | -0.33% | 30.62% | 4.33% | 9.15% | 7.22% | 18.69% | 54.57% |
|
Nestlé N 15:07:22 / 14.04.26 |
78.86 | -0.83% | 4.29% | 0.79% | -2.45% | 6.65% | -8.71% | -30.04% |
|
Bucher N 15:05:25 / 14.04.26 |
364.00 | -1.90% | 10.89% | 4.75% | 3.70% | 4.30% | 6.43% | -12.43% |
|
Julius Bär N 15:06:59 / 14.04.26 |
61.12 | -2.50% | 3.72% | 4.55% | 3.03% | -7.59% | 22.66% | -1.84% |
|
Roche PS 15:06:39 / 14.04.26 |
317.60 | -3.35% | 24.15% | 2.02% | -1.95% | -8.21% | 24.35% | 14.70% |
|
Burckhardt N 15:07:16 / 14.04.26 |
530.00 | -6.03% | -20.68% | 8.94% | 0.19% | -1.49% | -3.11% | -5.17% |
|
BKW N 15:03:58 / 14.04.26 |
157.90 | -6.29% | 5.06% | -1.56% | 3.07% | 2.80% | 1.87% | 7.20% |
|
EFG N 15:05:28 / 14.04.26 |
17.960 | -7.14% | 34.50% | 6.52% | 0.45% | -10.65% | 53.50% | 95.58% |
|
Galenica N 15:06:09 / 14.04.26 |
90.10 | -7.22% | 21.92% | -1.64% | -4.91% | -6.92% | 9.08% | 15.63% |
|
Schindler N 14:51:55 / 14.04.26 |
262.50 | -7.28% | 5.45% | 5.21% | 0.96% | -8.06% | -1.50% | 43.49% |
|
Holcim N 15:07:25 / 14.04.26 |
72.30 | -7.36% | 62.02% | 10.31% | 12.90% | -6.08% | 59.43% | 148.49% |
|
Zurich Insurance N 15:07:19 / 14.04.26 |
550.80 | -8.64% | 2.04% | -2.82% | -0.97% | -3.10% | -0.51% | 28.61% |
|
Kardex N 14:51:19 / 14.04.26 |
257.50 | -8.86% | -6.84% | 9.34% | 1.98% | -7.04% | 23.50% | 22.33% |
|
Givaudan N 15:06:44 / 14.04.26 |
2'889.00 | -11.19% | -29.55% | 6.88% | 2.92% | -7.49% | -23.41% | -9.08% |
|
Sika N 15:07:06 / 14.04.26 |
148.75 | -15.59% | -36.40% | 15.44% | 9.94% | 1.74% | -25.08% | -42.38% |
|
Also N 15:05:41 / 14.04.26 |
157.40 | -29.67% | -32.50% | 12.59% | 2.74% | -20.26% | -34.14% | -20.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:05:41 / 14.04.26 |
157.40 | 4.10% |
158.40 14:35 |
152.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
10'475 |
|
BB Biotech N 14:59:33 / 14.04.26 |
45.75 | -2.56% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
48'152 |
|
BKW N 15:03:58 / 14.04.26 |
157.90 | 0.06% |
158.60 10:31 |
157.30 12:23 |
180.20 19.01.26 |
142.50 03.02.26 |
11'192 |
|
Bucher N 15:05:25 / 14.04.26 |
364.00 | 0.69% |
366.50 09:57 |
362.50 12:42 |
391.50 13.02.26 |
328.00 23.03.26 |
2'995 |
|
Burckhardt N 15:07:16 / 14.04.26 |
530.00 | 3.11% |
532.00 14:30 |
517.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
1'312 |
|
DKSH N 15:03:46 / 14.04.26 |
59.50 | 2.23% |
59.60 14:30 |
58.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
21'836 |
|
EFG N 15:05:28 / 14.04.26 |
17.960 | 1.47% |
18.020 14:30 |
17.780 09:00 |
20.70 16.01.26 |
16.200 30.03.26 |
53'897 |
|
Galenica N 15:06:09 / 14.04.26 |
90.10 | -0.61% |
91.60 09:35 |
90.05 14:26 |
103.00 19.02.26 |
88.35 26.03.26 |
11'342 |
|
Givaudan N 15:06:44 / 14.04.26 |
2'889.00 | 3.40% |
2'973.00 11:02 |
2'873.00 13:37 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'597 |
|
Helvetia Baloise N 15:03:02 / 14.04.26 |
216.20 | 0.19% |
216.80 09:05 |
214.60 11:08 |
217.60 10.04.26 |
183.40 09.03.26 |
35'999 |
|
Holcim N 15:07:25 / 14.04.26 |
72.30 | 0.36% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
216'466 |
|
Julius Bär N 15:06:59 / 14.04.26 |
61.12 | 0.46% |
61.32 09:00 |
60.78 13:00 |
68.60 03.02.26 |
54.30 23.03.26 |
89'746 |
|
Kardex N 14:51:19 / 14.04.26 |
257.50 | 2.18% |
258.50 11:58 |
253.50 09:16 |
304.50 16.01.26 |
230.00 30.03.26 |
2'274 |
|
Nestlé N 15:07:22 / 14.04.26 |
78.86 | 0.99% |
79.02 14:30 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
981'299 |
|
Novartis N 15:06:23 / 14.04.26 |
120.36 | -0.22% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
559'513 |
|
PSP N 15:05:09 / 14.04.26 |
157.20 | -0.51% |
158.30 09:00 |
156.70 11:48 |
168.40 05.03.26 |
140.80 05.01.26 |
12'141 |
|
Roche PS 15:06:39 / 14.04.26 |
317.60 | 0.13% |
317.80 14:30 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
152'528 |
|
Schindler N 14:51:55 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
7'729 |
|
Sika N 15:07:06 / 14.04.26 |
148.75 | 8.38% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
610'761 |
|
SPI SD 20 PR 15:06:00 / 14.04.26 |
2'120.38 | 0.23% |
2'124.96 09:42 |
2'108.61 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:03:12 / 14.04.26 |
170.20 | 1.37% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
7'132 |
|
Swiss Life N 15:07:04 / 14.04.26 |
920.80 | 0.77% |
921.20 15:04 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
16'625 |
|
Swiss Re N 15:07:02 / 14.04.26 |
128.20 | -3.75% |
129.00 09:38 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
600'490 |
|
Zurich Insurance N 15:07:19 / 14.04.26 |
550.80 | 0.18% |
551.80 10:11 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
70'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.04.26 |
13'237.60 | 0.70% | |
|
Eurozone 50 15:22 / 14.04.26 |
618.33 | 1.17% | |
|
L&S Dax 15:22 / 14.04.26 |
24'035.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 15:07 / 14.04.26 |
16.568 | -5.66% | |
|
EUR/CHF 15:22 / 14.04.26 |
0.9207 | -0.08% | |
|
USD/CHF 15:22 / 14.04.26 |
0.7802 | -0.46% | |
|
Gold 1 Uz 15:22 / 14.04.26 |
4'790.43 | 1.03% | |
|
Rohöl Brent 15:22 / 14.04.26 |
97.39 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.04.26 |
13'237.60 | 0.70% |
Top 5zur Gesamtübersicht
|
Sika N 15:07 / 14.04.26 |
148.75 | 8.38% | |
|
Givaudan N 15:06 / 14.04.26 |
2'889.00 | 3.40% | |
|
Amrize N 15:07 / 14.04.26 |
46.57 | 2.17% | |
|
Lonza N 15:07 / 14.04.26 |
527.60 | 2.05% | |
|
Richemont N 15:07 / 14.04.26 |
156.00 | 2.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 15:06 / 14.04.26 |
120.36 | -0.22% | |
|
Roche PS 15:06 / 14.04.26 |
317.60 | 0.13% | |
|
Zurich Insurance N 15:07 / 14.04.26 |
550.80 | 0.18% | |
|
Holcim N 15:07 / 14.04.26 |
72.30 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 14.04.26 |
18'620.03 | 0.91% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 14.04.26 |
15.460 | 12.85% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 15:06 / 14.04.26 |
137.00 | 11.38% | |
|
Relief Therapeutics N 15:02 / 14.04.26 |
0.2970 | 10.41% | |
|
Comet N 15:06 / 14.04.26 |
310.60 | 10.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
GAM N 14:50 / 14.04.26 |
0.0874 | -3.32% | |
|
TX Group N 14:58 / 14.04.26 |
129.60 | -2.85% | |
|
BB Biotech N 14:59 / 14.04.26 |
45.75 | -2.56% | |
|
Santhera Pharm Hl N 14:53 / 14.04.26 |
17.360 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 14.04.26 |
2'127.02 | 0.89% |
Top 5zur Gesamtübersicht
|
Sika N 15:07 / 14.04.26 |
148.75 | 8.38% | |
|
Givaudan N 15:06 / 14.04.26 |
2'889.00 | 3.40% | |
|
Amrize N 15:07 / 14.04.26 |
46.57 | 2.17% | |
|
Straumann N 15:07 / 14.04.26 |
86.68 | 2.17% | |
|
SGS Rg 15:06 / 14.04.26 |
85.74 | 2.07% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% | |
|
Novartis N 15:06 / 14.04.26 |
120.36 | -0.22% | |
|
Galderma Group N 15:05 / 14.04.26 |
158.75 | -0.09% | |
|
Roche PS 15:06 / 14.04.26 |
317.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 14.04.26 |
3'032.24 | 0.93% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:04 / 14.04.26 |
5.950 | 5.68% | |
|
Temenos N 15:04 / 14.04.26 |
73.30 | 4.79% | |
|
Georg Fischer N 15:02 / 14.04.26 |
44.26 | 3.75% | |
|
Dottikon ES N 15:03 / 14.04.26 |
351.50 | 3.08% | |
|
Swissquote N 15:07 / 14.04.26 |
422.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:06 / 14.04.26 |
90.10 | -0.61% | |
|
Lindt N 15:01 / 14.04.26 |
107'600.00 | -0.55% | |
|
Barry Callebaut N 15:05 / 14.04.26 |
1'283.00 | -0.54% | |
|
PSP N 15:05 / 14.04.26 |
157.20 | -0.51% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |