Der Schliesstechnikkonzern vereinfacht endlich die Konzernstruktur und macht sich attraktiver für Aktionäre. Auch operativ gelingt eine klare Verbesserung, wenngleich das Wachstum verhalten bleibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.09.2026 - 13:21:00
- 2'232.69
- 0.09%
- 2.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:21:40 / 01.09.26 |
192.00 | -0.62% | -1.20 | 191.80 | 192.60 | 2'358 | |
|
BB Biotech N 13:18:13 / 01.09.26 |
55.30 | -1.07% | -0.60 | 55.20 | 55.40 | 26'163 | |
|
BKW N 13:14:40 / 01.09.26 |
125.20 | 0.00% | 0.00 | 125.00 | 125.20 | 11'409 | |
|
Bucher N 13:22:06 / 01.09.26 |
317.50 | 0.47% | 1.50 | 317.00 | 317.50 | 1'963 | |
|
Burckhardt N 13:20:07 / 01.09.26 |
504.00 | -1.37% | -7.00 | 503.00 | 505.00 | 866 | |
|
DKSH N 13:07:54 / 01.09.26 |
66.20 | 0.46% | 0.30 | 66.20 | 66.30 | 9'654 | |
|
EFG N 13:20:43 / 01.09.26 |
15.600 | -2.50% | -0.40 | 15.560 | 15.600 | 86'798 | |
|
Galenica N 13:18:55 / 01.09.26 |
83.25 | 0.18% | 0.15 | 83.20 | 83.30 | 13'283 | |
|
Givaudan N 13:22:55 / 01.09.26 |
3'237.00 | -1.37% | -45.00 | 3'237.00 | 3'238.00 | 3'675 | |
|
Helvetia Baloise N 13:20:11 / 01.09.26 |
212.80 | -0.75% | -1.60 | 212.80 | 213.00 | 36'983 | |
|
Holcim N 13:20:32 / 01.09.26 |
70.58 | -0.65% | -0.46 | 70.54 | 70.58 | 155'248 | |
|
Julius Bär N 13:22:32 / 01.09.26 |
73.54 | -2.23% | -1.68 | 73.52 | 73.58 | 100'756 | |
|
Kardex N 13:19:49 / 01.09.26 |
253.00 | -2.13% | -5.50 | 252.50 | 253.50 | 2'097 | |
|
Nestlé N 13:22:05 / 01.09.26 |
78.54 | -0.36% | -0.28 | 78.53 | 78.54 | 424'680 | |
|
Novartis N 13:22:52 / 01.09.26 |
129.14 | 4.77% | 5.88 | 129.14 | 129.18 | 1'504'783 | |
|
PSP N 13:18:50 / 01.09.26 |
145.10 | -0.21% | -0.30 | 145.00 | 145.20 | 6'311 | |
|
Roche PS 13:22:35 / 01.09.26 |
345.90 | -1.96% | -6.90 | 345.80 | 346.00 | 317'343 | |
|
Schindler N 13:21:11 / 01.09.26 |
253.00 | -1.56% | -4.00 | 252.50 | 253.50 | 10'694 | |
|
Sika N 13:22:37 / 01.09.26 |
187.00 | -2.63% | -5.05 | 186.85 | 187.00 | 101'963 | |
|
SPI SD 20 PR 13:21:00 / 01.09.26 |
2'232.69 | 0.09% | 2.11 | ||||
|
Sulzer N 13:20:14 / 01.09.26 |
158.60 | -1.25% | -2.00 | 158.50 | 158.70 | 4'398 | |
|
Swiss Life N 13:23:00 / 01.09.26 |
911.00 | -0.87% | -8.00 | 910.80 | 911.40 | 35'595 | |
|
Swiss Re N 13:22:48 / 01.09.26 |
141.40 | 0.60% | 0.85 | 141.40 | 141.45 | 195'456 | |
|
Zurich Insurance N 13:22:59 / 01.09.26 |
593.20 | 0.10% | 0.60 | 593.20 | 593.40 | 36'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 13:18:13 / 01.09.26 |
55.30 | 24.36% | 57.91% | -2.47% | 8.64% | 33.57% | 65.82% | 36.18% |
|
Julius Bär N 13:22:32 / 01.09.26 |
73.54 | 20.54% | 28.23% | -1.37% | 0.68% | 13.63% | 29.34% | 22.39% |
|
Sika N 13:22:37 / 01.09.26 |
187.00 | 18.11% | -11.01% | -1.76% | -1.84% | 23.92% | 3.37% | -23.30% |
|
DKSH N 13:07:54 / 01.09.26 |
66.20 | 14.81% | -2.08% | 1.53% | -2.65% | 6.09% | 14.34% | -2.51% |
|
Novartis N 13:22:52 / 01.09.26 |
129.14 | 12.46% | 38.96% | 0.62% | 3.64% | 9.09% | 27.61% | 45.62% |
|
Sulzer N 13:20:14 / 01.09.26 |
158.60 | 8.96% | 22.60% | 0.19% | 3.80% | 6.44% | 8.78% | 78.44% |
|
Roche PS 13:22:35 / 01.09.26 |
345.90 | 7.50% | 38.08% | -7.46% | -3.30% | 8.50% | 32.02% | 35.54% |
|
Swiss Re N 13:22:48 / 01.09.26 |
141.40 | 5.80% | 7.13% | 0.60% | 4.47% | 19.22% | 0.00% | 63.62% |
|
SPI SD 20 PR 13:21:00 / 01.09.26 |
2'232.69 | 5.39% | 20.20% | -1.65% | -1.17% | 7.33% | 13.54% | 30.15% |
|
Givaudan N 13:22:55 / 01.09.26 |
3'237.00 | 4.32% | -17.25% | -2.53% | -2.91% | 2.86% | -4.74% | 11.33% |
|
Helvetia Baloise N 13:20:11 / 01.09.26 |
212.80 | 2.49% | 43.51% | -1.12% | -1.48% | 6.72% | 6.67% | 59.29% |
|
PSP N 13:18:50 / 01.09.26 |
145.10 | 1.32% | 12.80% | -0.75% | 0.69% | 2.04% | 9.67% | 35.38% |
|
Swiss Life N 13:23:00 / 01.09.26 |
911.00 | 0.24% | 31.36% | -1.09% | -4.89% | 7.86% | 7.73% | 65.71% |
|
Nestlé N 13:22:05 / 01.09.26 |
78.54 | 0.10% | 5.26% | -1.60% | -2.63% | 1.04% | 4.82% | -25.92% |
|
Zurich Insurance N 13:22:59 / 01.09.26 |
593.20 | -1.53% | 9.99% | -0.30% | -2.59% | 6.96% | 3.42% | 42.80% |
|
Kardex N 13:19:49 / 01.09.26 |
253.00 | -6.51% | -4.44% | 1.20% | 0.80% | 11.21% | -18.91% | 27.03% |
|
Burckhardt N 13:20:07 / 01.09.26 |
504.00 | -6.58% | -21.14% | -0.20% | 2.44% | 9.45% | -28.41% | -1.92% |
|
Holcim N 13:20:32 / 01.09.26 |
70.58 | -8.64% | 59.77% | -0.82% | -3.55% | -1.97% | 7.36% | 138.35% |
|
Schindler N 13:21:11 / 01.09.26 |
253.00 | -8.70% | 3.84% | -1.75% | 0.40% | 0.20% | -10.60% | 38.25% |
|
Also N 13:21:40 / 01.09.26 |
192.00 | -10.14% | -13.75% | 3.11% | -2.83% | 0.10% | -22.74% | -10.14% |
|
Bucher N 13:22:06 / 01.09.26 |
317.50 | -14.25% | -3.07% | 0.79% | 0.32% | 1.60% | -14.65% | -12.95% |
|
Galenica N 13:18:55 / 01.09.26 |
83.25 | -14.94% | 11.77% | -0.12% | -1.60% | -0.66% | -2.80% | 18.38% |
|
EFG N 13:20:43 / 01.09.26 |
15.600 | -16.05% | 21.58% | -3.70% | -7.36% | -3.94% | -0.89% | 61.62% |
|
BKW N 13:14:40 / 01.09.26 |
125.20 | -25.65% | -16.64% | 0.81% | -5.58% | -13.60% | -22.43% | -17.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:21:40 / 01.09.26 |
192.00 | -0.62% |
194.60 09:26 |
191.40 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
2'358 |
|
BB Biotech N 13:18:13 / 01.09.26 |
55.30 | -1.07% |
56.00 09:00 |
54.50 11:50 |
57.00 25.08.26 |
41.05 08.06.26 |
26'163 |
|
BKW N 13:14:40 / 01.09.26 |
125.20 | 0.00% |
126.80 10:18 |
124.90 13:09 |
180.20 19.01.26 |
124.10 26.08.26 |
11'409 |
|
Bucher N 13:22:06 / 01.09.26 |
317.50 | 0.47% |
319.00 10:05 |
316.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
1'963 |
|
Burckhardt N 13:20:07 / 01.09.26 |
504.00 | -1.37% |
511.00 10:06 |
504.00 13:20 |
595.00 18.02.26 |
434.50 08.07.26 |
866 |
|
DKSH N 13:07:54 / 01.09.26 |
66.20 | 0.46% |
66.90 09:54 |
65.90 09:05 |
69.70 11.08.26 |
54.80 23.03.26 |
9'654 |
|
EFG N 13:20:43 / 01.09.26 |
15.600 | -2.50% |
15.980 09:01 |
15.500 11:26 |
20.70 16.01.26 |
15.500 01.09.26 |
86'798 |
|
Galenica N 13:18:55 / 01.09.26 |
83.25 | 0.18% |
83.80 10:06 |
83.10 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
13'283 |
|
Givaudan N 13:22:55 / 01.09.26 |
3'237.00 | -1.37% |
3'286.00 09:31 |
3'231.00 11:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'675 |
|
Helvetia Baloise N 13:20:11 / 01.09.26 |
212.80 | -0.75% |
215.00 09:01 |
212.20 10:46 |
225.00 21.04.26 |
183.40 09.03.26 |
36'983 |
|
Holcim N 13:20:32 / 01.09.26 |
70.58 | -0.65% |
71.48 09:53 |
70.48 11:39 |
82.54 03.02.26 |
60.10 09.03.26 |
155'248 |
|
Julius Bär N 13:22:32 / 01.09.26 |
73.54 | -2.23% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
100'756 |
|
Kardex N 13:19:49 / 01.09.26 |
253.00 | -2.13% |
258.00 10:00 |
252.50 12:40 |
304.50 16.01.26 |
202.00 08.06.26 |
2'097 |
|
Nestlé N 13:22:05 / 01.09.26 |
78.54 | -0.36% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
424'680 |
|
Novartis N 13:22:52 / 01.09.26 |
129.14 | 4.77% |
130.14 09:05 |
127.42 11:27 |
131.50 29.07.26 |
107.68 05.01.26 |
1'504'783 |
|
PSP N 13:18:50 / 01.09.26 |
145.10 | -0.21% |
145.70 09:21 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
6'311 |
|
Roche PS 13:22:35 / 01.09.26 |
345.90 | -1.96% |
349.30 09:00 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
317'343 |
|
Schindler N 13:21:11 / 01.09.26 |
253.00 | -1.56% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
10'694 |
|
Sika N 13:22:37 / 01.09.26 |
187.00 | -2.63% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
101'963 |
|
SPI SD 20 PR 13:21:00 / 01.09.26 |
2'232.69 | 0.09% |
2'241.35 09:06 |
2'225.56 11:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:20:14 / 01.09.26 |
158.60 | -1.25% |
160.60 10:00 |
158.20 11:39 |
180.60 20.02.26 |
131.10 02.07.26 |
4'398 |
|
Swiss Life N 13:23:00 / 01.09.26 |
911.00 | -0.87% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
35'595 |
|
Swiss Re N 13:22:48 / 01.09.26 |
141.40 | 0.60% |
141.65 10:06 |
140.50 11:41 |
142.05 28.08.26 |
114.05 02.06.26 |
195'456 |
|
Zurich Insurance N 13:22:59 / 01.09.26 |
593.20 | 0.10% |
596.20 09:01 |
590.00 10:48 |
626.00 28.07.26 |
521.00 09.03.26 |
36'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 01.09.26 |
14'248.80 | -0.26% | |
|
Eurozone 50 13:38 / 01.09.26 |
651.73 | -0.62% | |
|
L&S Dax 13:38 / 01.09.26 |
25'986.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 13:23 / 01.09.26 |
14.176 | 3.05% | |
|
EUR/CHF 13:37 / 01.09.26 |
0.9389 | -0.01% | |
|
USD/CHF 13:38 / 01.09.26 |
0.8097 | 0.19% | |
|
Gold 1 Uz 13:37 / 01.09.26 |
4'379.70 | -1.56% | |
|
Rohöl Brent 13:38 / 01.09.26 |
91.80 | 1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 01.09.26 |
14'248.80 | -0.26% |
Top 5zur Gesamtübersicht
|
Novartis N 13:22 / 01.09.26 |
129.14 | 4.77% | |
|
Swiss Re N 13:22 / 01.09.26 |
141.40 | 0.60% | |
|
Zurich Insurance N 13:22 / 01.09.26 |
593.20 | 0.10% | |
|
Nestlé N 13:22 / 01.09.26 |
78.54 | -0.36% | |
|
Alcon N 13:20 / 01.09.26 |
58.34 | -0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 13:23 / 01.09.26 |
677.20 | -7.59% | |
|
Sika N 13:22 / 01.09.26 |
187.00 | -2.63% | |
|
UBS N 13:22 / 01.09.26 |
43.37 | -2.06% | |
|
Roche PS 13:22 / 01.09.26 |
345.90 | -1.96% | |
|
Kühne + Nagel N 13:22 / 01.09.26 |
211.60 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 01.09.26 |
20'031.97 | -0.39% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:59 / 01.09.26 |
20.90 | 10.00% | |
|
Gurit Hldg N 13:23 / 01.09.26 |
52.20 | 7.19% | |
|
Xlife Sciences N 13:10 / 01.09.26 |
13.800 | 6.15% | |
|
Novartis N 13:22 / 01.09.26 |
129.14 | 4.77% | |
|
Straumann N 13:20 / 01.09.26 |
96.86 | 3.15% |
Flop 5zur Gesamtübersicht
|
GAM N 13:16 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 13:23 / 01.09.26 |
677.20 | -7.59% | |
|
SMGH N 13:21 / 01.09.26 |
30.65 | -4.96% | |
|
Cicor N 13:01 / 01.09.26 |
121.20 | -4.87% | |
|
Sensirion N 13:06 / 01.09.26 |
77.30 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 01.09.26 |
2'278.27 | -0.65% |
Top 5zur Gesamtübersicht
|
Novartis N 13:22 / 01.09.26 |
129.14 | 4.77% | |
|
Straumann N 13:20 / 01.09.26 |
96.86 | 3.15% | |
|
Swiss Re N 13:22 / 01.09.26 |
141.40 | 0.60% | |
|
Sonova N 13:19 / 01.09.26 |
232.80 | 0.26% | |
|
Zurich Insurance N 13:22 / 01.09.26 |
593.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Partners N 13:23 / 01.09.26 |
677.20 | -7.59% | |
|
Sika N 13:22 / 01.09.26 |
187.00 | -2.63% | |
|
VAT N 13:22 / 01.09.26 |
584.40 | -2.50% | |
|
Julius Bär N 13:22 / 01.09.26 |
73.54 | -2.23% | |
|
UBS N 13:22 / 01.09.26 |
43.37 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 01.09.26 |
3'075.63 | -0.90% |
Top 5zur Gesamtübersicht
|
Straumann N 13:20 / 01.09.26 |
96.86 | 3.15% | |
|
Swissquote Grp Rg 13:21 / 01.09.26 |
42.12 | 0.62% | |
|
Sonova N 13:19 / 01.09.26 |
232.80 | 0.26% | |
|
Swiss Prime Site N 13:20 / 01.09.26 |
125.20 | 0.24% | |
|
Galenica N 13:18 / 01.09.26 |
83.25 | 0.18% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:20 / 01.09.26 |
828.00 | -3.16% | |
|
Georg Fischer N 13:17 / 01.09.26 |
54.35 | -3.12% | |
|
VAT N 13:22 / 01.09.26 |
584.40 | -2.50% | |
|
The Swatch Group I 13:21 / 01.09.26 |
182.90 | -2.40% | |
|
Julius Bär N 13:22 / 01.09.26 |
73.54 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |