DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.05.2026 - 10:09:00
- 2'073.11
- 0.17%
- 3.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:07:16 / 11.05.26 |
166.20 | 1.96% | 3.20 | 166.00 | 166.40 | 3'405 | |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | 0.11% | 0.05 | 44.70 | 44.80 | 11'175 | |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | 0.20% | 0.30 | 151.20 | 151.60 | 3'033 | |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -0.63% | -2.00 | 312.50 | 313.50 | 569 | |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -0.57% | -3.00 | 519.00 | 521.00 | 552 | |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | -0.83% | -0.50 | 59.60 | 59.80 | 3'041 | |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | 0.35% | 0.06 | 16.960 | 17.020 | 16'811 | |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -0.42% | -0.35 | 82.15 | 82.30 | 6'604 | |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -0.50% | -14.00 | 2'763.00 | 2'765.00 | 1'339 | |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.48% | 1.00 | 210.60 | 211.00 | 8'153 | |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | 1.45% | 1.08 | 75.34 | 75.38 | 163'189 | |
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 0.99% | 0.66 | 67.28 | 67.32 | 34'270 | |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | -0.90% | -2.50 | 276.00 | 277.00 | 813 | |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -0.26% | -0.20 | 77.28 | 77.30 | 218'285 | |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 0.30% | 0.34 | 113.68 | 113.72 | 197'846 | |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | -0.73% | -1.10 | 149.30 | 149.60 | 2'143 | |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | 0.03% | 0.10 | 315.40 | 315.50 | 67'796 | |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -0.39% | -1.00 | 255.00 | 256.00 | 2'913 | |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -1.49% | -2.15 | 142.00 | 142.10 | 55'553 | |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | 0.17% | 3.59 | ||||
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | -1.34% | -2.00 | 146.70 | 147.20 | 1'352 | |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -3.34% | -29.40 | 850.00 | 850.40 | 28'975 | |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | 1.22% | 1.50 | 124.90 | 125.00 | 168'916 | |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | 1.00% | 5.40 | 545.80 | 546.00 | 27'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 6.79% | 13.60% | 5.55% | 10.62% | 4.41% | 14.73% | 6.42% |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | 4.70% | -10.70% | -0.50% | 2.41% | -1.00% | -6.44% | -15.35% |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 3.43% | 27.80% | -0.12% | -5.74% | -10.09% | 24.02% | 27.63% |
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | 1.02% | 13.66% | -0.20% | -12.51% | -16.06% | -1.28% | 98.01% |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | 0.90% | 3.14% | 2.60% | 9.72% | 6.35% | 17.91% | 38.12% |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.19% | 40.29% | 1.15% | -2.41% | 9.86% | 14.27% | 64.13% |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | -0.44% | 26.41% | 1.13% | -4.58% | -0.55% | 53.42% | -3.56% |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -1.61% | 3.46% | -1.15% | -1.05% | -3.62% | -10.37% | -33.43% |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | -2.14% | 11.52% | 0.22% | -2.01% | -4.50% | 4.87% | 16.19% |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | -3.93% | 23.41% | -0.35% | -0.57% | -12.73% | 20.43% | 10.98% |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -4.08% | 25.70% | -6.08% | -6.98% | -0.47% | 2.48% | 57.99% |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -4.39% | -19.29% | 0.58% | 1.17% | -8.13% | -14.19% | -8.89% |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | -4.45% | 67.10% | 6.53% | 4.64% | 6.14% | 54.47% | 142.66% |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | -7.08% | -5.91% | -0.32% | -6.19% | -2.95% | -15.83% | 37.44% |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -8.88% | 3.64% | -1.35% | -2.11% | -8.26% | -9.88% | 34.79% |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | -10.20% | 0.30% | 1.00% | -0.73% | -2.12% | -5.37% | 25.12% |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | -10.21% | 0.67% | -2.57% | -3.99% | 2.71% | -5.08% | -2.83% |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | -11.23% | 28.57% | 3.16% | -4.07% | -9.87% | 27.67% | 96.06% |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -11.32% | -33.18% | -0.32% | 3.50% | -7.82% | -33.56% | -42.11% |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -11.67% | -29.93% | 0.11% | -1.04% | -9.05% | -30.48% | -12.00% |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -14.52% | -3.37% | 0.32% | -13.42% | -18.91% | -19.12% | -21.95% |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -15.40% | 11.16% | -0.24% | -9.21% | -19.23% | -3.18% | 7.34% |
|
Also N 10:07:16 / 11.05.26 |
166.20 | -24.19% | -27.23% | 2.47% | 9.92% | -14.24% | -38.22% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:07:16 / 11.05.26 |
166.20 | 1.96% |
167.40 09:28 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'405 |
|
BB Biotech N 10:04:44 / 11.05.26 |
44.80 | 0.11% |
44.90 09:05 |
44.55 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
11'175 |
|
BKW N 10:05:00 / 11.05.26 |
151.50 | 0.20% |
152.20 09:05 |
150.80 09:29 |
180.20 19.01.26 |
142.50 03.02.26 |
3'033 |
|
Bucher N 10:05:41 / 11.05.26 |
313.00 | -0.63% |
315.50 09:04 |
312.00 09:28 |
391.50 13.02.26 |
303.50 30.04.26 |
569 |
|
Burckhardt N 10:05:40 / 11.05.26 |
520.00 | -0.57% |
525.00 09:14 |
519.00 09:58 |
595.00 18.02.26 |
468.00 30.03.26 |
552 |
|
DKSH N 09:59:57 / 11.05.26 |
59.60 | -0.83% |
60.00 09:05 |
59.60 09:29 |
65.10 17.02.26 |
54.80 23.03.26 |
3'041 |
|
EFG N 10:08:28 / 11.05.26 |
16.980 | 0.35% |
17.060 09:52 |
16.900 10:02 |
20.70 16.01.26 |
16.200 30.03.26 |
16'811 |
|
Galenica N 10:08:51 / 11.05.26 |
82.30 | -0.42% |
82.90 09:01 |
82.25 10:04 |
103.00 19.02.26 |
81.70 05.05.26 |
6'604 |
|
Givaudan N 10:08:11 / 11.05.26 |
2'765.00 | -0.50% |
2'776.00 09:02 |
2'758.00 09:35 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'339 |
|
Helvetia Baloise N 10:08:08 / 11.05.26 |
210.60 | 0.48% |
211.00 09:35 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
8'153 |
|
Holcim N 10:08:44 / 11.05.26 |
75.38 | 1.45% |
75.68 09:43 |
74.92 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
163'189 |
|
Julius Bär N 10:08:13 / 11.05.26 |
67.30 | 0.99% |
67.34 10:06 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
34'270 |
|
Kardex N 10:00:52 / 11.05.26 |
276.50 | -0.90% |
280.50 09:05 |
276.00 09:29 |
304.50 16.01.26 |
230.00 30.03.26 |
813 |
|
Nestlé N 10:08:27 / 11.05.26 |
77.27 | -0.26% |
77.56 09:17 |
77.05 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
218'285 |
|
Novartis N 10:09:08 / 11.05.26 |
113.70 | 0.30% |
114.14 09:17 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
197'846 |
|
PSP N 10:07:29 / 11.05.26 |
149.40 | -0.73% |
149.90 09:01 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
2'143 |
|
Roche PS 10:08:22 / 11.05.26 |
315.40 | 0.03% |
316.30 09:12 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
67'796 |
|
Schindler N 10:07:54 / 11.05.26 |
255.50 | -0.39% |
256.00 09:01 |
254.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
2'913 |
|
Sika N 10:08:43 / 11.05.26 |
142.05 | -1.49% |
143.90 09:01 |
141.40 09:33 |
166.65 12.01.26 |
120.35 23.03.26 |
55'553 |
|
SPI SD 20 PR 10:09:00 / 11.05.26 |
2'073.11 | 0.17% |
2'074.08 09:42 |
2'062.17 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:05:23 / 11.05.26 |
146.90 | -1.34% |
149.10 09:01 |
146.60 10:04 |
180.60 20.02.26 |
142.00 24.04.26 |
1'352 |
|
Swiss Life N 10:09:02 / 11.05.26 |
850.00 | -3.34% |
851.60 09:15 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
28'975 |
|
Swiss Re N 10:08:59 / 11.05.26 |
124.95 | 1.22% |
125.20 09:53 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
168'916 |
|
Zurich Insurance N 10:08:54 / 11.05.26 |
545.80 | 1.00% |
546.60 09:55 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
27'291 |