Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.03.2026 - 17:31:34
- 2'093.96
- -0.28%
- -5.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% | 31.00 | 1'380.00 | 1'415.00 | 11'749 | |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | 0.41% | 0.60 | 145.40 | 148.20 | 68'250 | |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% | -4.50 | 361.00 | 375.00 | 14'366 | |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% | -43.00 | 507.00 | 0.0000 | 17'423 | |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | -1.14% | -0.09 | 0.0000 | 7.510 | 950'481 | |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | -1.01% | -0.60 | 0.0000 | 59.00 | 82'334 | |
|
EFG N 17:31:34 / 09.03.26 |
18.120 | -1.95% | -0.36 | 17.620 | 0.0000 | 228'380 | |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | 0.48% | 0.45 | 92.50 | 95.00 | 105'949 | |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -1.72% | -1.12 | 0.0000 | 0.0000 | 1'898'306 | |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | -2.23% | -1.40 | 60.24 | 62.00 | 602'434 | |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% | -3.00 | 0.0000 | 171.00 | 161'170 | |
|
Landis+Gyr N 17:31:35 / 09.03.26 |
48.65 | -0.31% | -0.15 | 48.00 | 52.30 | 70'432 | |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% | -0.19 | 0.0000 | 0.0000 | 3'740'634 | |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% | 2.04 | 0.0000 | 0.0000 | 3'602'773 | |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% | -7.80 | 0.0000 | 0.0000 | 117'917 | |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% | -0.90 | 161.40 | 166.00 | 84'058 | |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% | -8.80 | 0.0000 | 0.0000 | 1'835'603 | |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% | -3.00 | 262.00 | 284.00 | 38'251 | |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% | -1.34 | 90.00 | 0.0000 | 449'293 | |
|
SPI SD 20 PR 17:31:34 / 09.03.26 |
2'093.96 | -0.28% | -5.96 | ||||
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% | -0.17 | 18.250 | 0.0000 | 248'898 | |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% | 3.20 | 825.00 | 840.00 | 71'009 | |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% | 0.85 | 0.0000 | 0.0000 | 990'077 | |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% | 6.50 | 0.0000 | 0.0000 | 103'515 | |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -0.04% | -0.20 | 0.0000 | 0.0000 | 369'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 24.76% | 42.32% | 1.05% | 10.27% | 29.61% | 36.70% | 22.57% |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | 15.47% | 28.55% | -0.84% | 4.90% | 18.14% | 24.66% | 55.88% |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 12.46% | 38.96% | -3.59% | 4.24% | 16.84% | 23.59% | 64.16% |
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 5.97% | 14.95% | 1.43% | -0.49% | 17.33% | 22.30% | -25.75% |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | 3.98% | -22.71% | -8.91% | -10.84% | 1.10% | -25.01% | -45.46% |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | 3.96% | 33.54% | -8.40% | -6.05% | 3.26% | 8.13% | 26.04% |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | 3.31% | -11.89% | -4.86% | -2.17% | 2.98% | -17.79% | -22.94% |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | 2.47% | 2.44% | -4.99% | -4.73% | 3.57% | 4.01% | 8.66% |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | 1.91% | 7.16% | -3.80% | 2.12% | 1.39% | -11.55% | -23.58% |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | 0.96% | -16.79% | -6.65% | -10.70% | -3.55% | -22.24% | -32.33% |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | 0.83% | 7.26% | -4.53% | -9.32% | 1.18% | 1.92% | 0.06% |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | 0.55% | -15.12% | -11.36% | -8.32% | -7.14% | -17.56% | -1.43% |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | 0.41% | 13.50% | -1.62% | -3.56% | 0.97% | -4.44% | -13.87% |
|
SPI SD 20 PR 17:31:34 / 09.03.26 |
2'093.96 | -1.16% | 13.16% | -5.29% | -3.36% | 0.51% | -0.65% | 22.72% |
|
EFG N 17:31:34 / 09.03.26 |
18.120 | -3.04% | 40.43% | -3.51% | -8.48% | -1.95% | 33.43% | 103.30% |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | -4.33% | -3.13% | -4.51% | 0.95% | -2.07% | -12.63% | 28.41% |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | -4.35% | 25.69% | -1.37% | -6.57% | 0.00% | 14.72% | 28.90% |
|
Landis+Gyr N 17:31:35 / 09.03.26 |
48.65 | -5.06% | -15.13% | -8.90% | -9.91% | -6.44% | -5.35% | -32.36% |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -5.15% | 7.88% | -6.05% | -10.81% | -5.71% | -5.71% | 30.24% |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -8.96% | -7.59% | -8.44% | -15.02% | -6.66% | -17.37% | -50.46% |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | -10.03% | 17.90% | -4.65% | -5.00% | -6.97% | 5.56% | 36.96% |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -11.96% | -1.67% | -7.90% | -7.12% | -10.30% | -12.03% | 19.06% |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | -12.83% | -2.26% | -3.66% | -0.61% | -12.68% | -8.96% | 15.05% |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -16.41% | 46.19% | -7.47% | -18.73% | -15.90% | 26.85% | 115.36% |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -16.55% | -33.35% | -3.52% | -17.02% | -15.61% | -37.15% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:35 / 09.03.26 |
1'415.00 | 2.24% |
1'415.00 17:31 |
1'352.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'749 |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | 0.41% |
148.00 16:36 |
143.80 09:08 |
180.20 19.01.26 |
142.50 03.02.26 |
68'250 |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% |
367.50 16:12 |
361.00 09:17 |
391.50 13.02.26 |
342.00 08.01.26 |
14'366 |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% |
539.00 09:17 |
494.00 13:30 |
595.00 18.02.26 |
494.00 09.03.26 |
17'423 |
|
Clariant N 17:31:34 / 09.03.26 |
7.360 | -1.14% |
7.410 14:29 |
7.135 09:07 |
8.645 12.02.26 |
6.935 05.01.26 |
950'481 |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | -1.01% |
58.70 17:31 |
57.10 09:20 |
65.10 17.02.26 |
55.20 21.01.26 |
82'334 |
|
EFG N 17:31:34 / 09.03.26 |
18.120 | -1.95% |
18.160 17:03 |
17.640 10:06 |
20.70 16.01.26 |
17.120 18.02.26 |
228'380 |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | 0.48% |
93.90 17:31 |
91.85 09:11 |
103.00 19.02.26 |
91.25 06.03.26 |
105'949 |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -1.72% |
63.94 17:16 |
60.10 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'898'306 |
|
Julius Bär N 17:31:34 / 09.03.26 |
61.52 | -2.23% |
61.52 17:31 |
60.10 09:01 |
68.60 03.02.26 |
60.10 09.03.26 |
602'434 |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% |
171.30 10:45 |
168.40 09:44 |
193.30 03.03.26 |
162.90 12.02.26 |
161'170 |
|
Landis+Gyr N 17:31:35 / 09.03.26 |
48.65 | -0.31% |
48.65 17:31 |
47.25 09:02 |
55.20 30.01.26 |
47.25 09.03.26 |
70'432 |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% |
80.05 17:31 |
78.72 09:15 |
84.65 02.03.26 |
70.29 26.01.26 |
3'740'634 |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% |
125.30 17:31 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'602'773 |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% |
822.20 17:05 |
789.40 10:15 |
1'097.50 16.01.26 |
789.40 09.03.26 |
117'917 |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% |
165.10 16:58 |
162.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
84'058 |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% |
332.40 17:31 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'835'603 |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% |
265.00 15:54 |
262.00 09:08 |
299.00 05.02.26 |
262.00 09.03.26 |
38'251 |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% |
91.76 17:31 |
90.20 13:48 |
97.48 27.02.26 |
89.90 05.01.26 |
449'293 |
|
SPI SD 20 PR 17:31:34 / 09.03.26 |
2'093.96 | -0.28% |
2'093.96 17:31 |
2'045.66 09:12 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% |
18.220 17:31 |
17.540 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
248'898 |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% |
828.00 17:31 |
805.40 09:01 |
942.40 06.01.26 |
805.40 09.03.26 |
71'009 |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% |
128.50 13:05 |
125.60 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
990'077 |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% |
724.50 17:31 |
706.50 09:02 |
725.00 04.03.26 |
570.50 05.01.26 |
103'515 |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -0.04% |
530.40 13:30 |
521.00 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
369'733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 21:20 / 09.03.26 |
23'717.50 | 1.11% | |
|
S&P 500 (ETF SPY) 21:00 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 21:20 / 09.03.26 |
0.9037 | 0.21% | |
|
USD/CHF 21:20 / 09.03.26 |
0.7782 | -0.22% | |
|
Gold 1 Uz 21:20 / 09.03.26 |
5'139.35 | 0.68% | |
|
Rohöl Brent 21:20 / 09.03.26 |
92.04 | -7.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |