Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.09.2026 - 17:31:17
- 2'186.28
- -1.32%
- -29.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% | 0.40 | 190.20 | 198.00 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% | 0.10 | 51.20 | 53.00 | ||
|
BKW N 17:31:16 / 18.09.26 |
125.90 | 0.16% | 0.20 | 0.0000 | 128.20 | ||
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | 0.00% | 0.00 | 318.00 | 329.50 | ||
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -0.21% | -1.00 | 470.00 | 484.00 | ||
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 0.00% | 0.00 | 0.0000 | 66.50 | ||
|
EFG N 17:31:16 / 18.09.26 |
15.500 | 0.39% | 0.06 | 0.0000 | 15.700 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% | -1.30 | 81.50 | 0.0000 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% | -21.00 | 3'240.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 | ||
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.66% | 1.50 | 226.00 | 245.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 147.50 | 149.30 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% | -2.25 | 181.50 | 185.85 | ||
|
SPI SD 20 PR 17:31:17 / 18.09.26 |
2'186.28 | -1.32% | -29.16 | ||||
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% | -2.30 | 0.0000 | 149.20 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% | -11.00 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 17.79% | 25.30% | -3.11% | -2.93% | 6.07% | 30.46% | 22.09% |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 16.13% | 47.46% | -0.38% | -6.44% | 9.87% | 43.68% | 19.31% |
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 14.46% | -2.38% | -0.15% | -1.20% | 6.66% | 23.26% | 0.23% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 13.59% | -14.41% | -1.38% | -1.80% | 8.86% | 1.36% | -24.46% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 10.05% | 41.37% | 3.66% | -5.01% | 6.19% | 34.59% | 38.21% |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.94% | -17.55% | 2.69% | -0.52% | -4.24% | -1.99% | 13.98% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
|
SPI SD 20 PR 17:31:17 / 18.09.26 |
2'186.28 | 3.20% | 19.39% | 0.88% | -2.88% | -1.02% | 12.52% | 27.86% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | 0.27% | 12.82% | -2.55% | -3.45% | 6.59% | 2.90% | 62.42% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -0.52% | 4.61% | -1.64% | -4.28% | -8.43% | 5.32% | -25.70% |
|
Also N 17:31:16 / 18.09.26 |
192.20 | -10.79% | -14.38% | -1.13% | 4.00% | 1.05% | -23.43% | -9.95% |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -10.83% | 1.41% | 0.20% | -2.94% | -3.88% | -13.31% | 38.90% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -12.24% | 53.47% | -4.09% | -3.90% | -10.02% | -2.17% | 128.33% |
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -12.80% | -26.39% | -3.15% | -2.46% | -0.52% | -22.22% | -6.10% |
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | -12.89% | -1.53% | -0.77% | 5.59% | 0.31% | -17.48% | -11.13% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -15.15% | 11.50% | -1.63% | -0.43% | -4.73% | -3.55% | 18.09% |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | -17.54% | -15.71% | -2.96% | -5.94% | 1.32% | -29.71% | 15.38% |
|
EFG N 17:31:16 / 18.09.26 |
15.500 | -18.99% | 17.33% | -0.51% | -5.26% | -5.02% | -4.44% | 47.05% |
|
BKW N 17:31:16 / 18.09.26 |
125.90 | -25.36% | -16.31% | -0.16% | 0.32% | -8.50% | -23.04% | -23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% |
197.00 13:33 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
35'722 |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% |
52.80 09:01 |
51.80 16:11 |
57.00 25.08.26 |
41.05 08.06.26 |
193'310 |
|
BKW N 17:31:16 / 18.09.26 |
125.90 | 0.16% |
127.00 14:48 |
124.00 09:10 |
180.20 19.01.26 |
121.90 02.09.26 |
198'597 |
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | 0.00% |
322.00 11:50 |
317.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
51'454 |
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -0.21% |
482.50 09:56 |
474.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
23'476 |
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 0.00% |
66.20 11:52 |
65.20 14:28 |
69.70 11.08.26 |
54.80 23.03.26 |
152'973 |
|
EFG N 17:31:16 / 18.09.26 |
15.500 | 0.39% |
15.500 09:01 |
15.340 14:24 |
20.70 16.01.26 |
15.040 16.09.26 |
688'164 |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% |
83.15 10:15 |
81.60 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% |
3'277.00 10:40 |
3'242.00 15:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% |
68.44 09:37 |
67.56 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.66% |
233.00 10:29 |
228.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
28'996 |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% |
77.60 09:23 |
76.27 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
149.00 16:15 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% |
251.00 09:07 |
247.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% |
185.05 11:54 |
181.85 16:47 |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 |
|
SPI SD 20 PR 17:31:17 / 18.09.26 |
2'186.28 | -1.32% |
2'209.03 11:54 |
2'186.28 17:31 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% |
149.20 11:50 |
145.50 17:31 |
180.60 20.02.26 |
131.10 02.07.26 |
104'688 |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 23:57 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |