Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.09.2026 - 10:45:00
- 2'188.08
- -0.64%
- -14.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:57:15 / 09.09.26 |
192.20 | -0.41% | -0.80 | 191.80 | 192.60 | 881 | |
|
BB Biotech N 10:37:25 / 09.09.26 |
53.90 | 0.00% | 0.00 | 53.90 | 54.10 | 5'491 | |
|
BKW N 10:46:56 / 09.09.26 |
127.60 | 0.71% | 0.90 | 127.40 | 127.60 | 3'078 | |
|
Bucher N 10:40:23 / 09.09.26 |
328.00 | -1.06% | -3.50 | 327.00 | 328.00 | 664 | |
|
Burckhardt N 10:44:45 / 09.09.26 |
510.00 | -0.20% | -1.00 | 509.00 | 511.00 | 265 | |
|
DKSH N 10:28:37 / 09.09.26 |
66.30 | -0.45% | -0.30 | 66.30 | 66.40 | 5'024 | |
|
EFG N 10:46:39 / 09.09.26 |
15.740 | -0.25% | -0.04 | 15.700 | 15.760 | 9'811 | |
|
Galenica N 10:42:06 / 09.09.26 |
83.90 | 0.78% | 0.65 | 83.90 | 83.95 | 1'954 | |
|
Givaudan N 10:46:25 / 09.09.26 |
3'231.00 | -0.19% | -6.00 | 3'228.00 | 3'229.00 | 2'081 | |
|
Helvetia Baloise N 10:45:33 / 09.09.26 |
209.80 | -0.66% | -1.40 | 209.60 | 209.80 | 9'903 | |
|
Holcim N 10:46:39 / 09.09.26 |
72.68 | -1.17% | -0.86 | 72.66 | 72.68 | 132'773 | |
|
Julius Bär N 10:46:39 / 09.09.26 |
74.64 | -1.35% | -1.02 | 74.62 | 74.68 | 21'084 | |
|
Kardex N 10:33:22 / 09.09.26 |
246.00 | -1.80% | -4.50 | 245.50 | 247.00 | 1'448 | |
|
Nestlé N 10:47:01 / 09.09.26 |
79.52 | -1.08% | -0.87 | 79.51 | 79.53 | 380'033 | |
|
Novartis N 10:47:03 / 09.09.26 |
110.86 | -0.84% | -0.94 | 110.82 | 110.86 | 667'902 | |
|
PSP N 10:40:01 / 09.09.26 |
148.50 | -0.20% | -0.30 | 148.40 | 148.60 | 11'784 | |
|
Roche PS 10:47:03 / 09.09.26 |
349.90 | -0.17% | -0.60 | 349.80 | 350.00 | 72'582 | |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -0.20% | -0.50 | 249.00 | 249.50 | 3'932 | |
|
Sika N 10:45:53 / 09.09.26 |
193.55 | -0.21% | -0.40 | 193.30 | 193.35 | 40'686 | |
|
SPI SD 20 PR 10:45:00 / 09.09.26 |
2'188.08 | -0.64% | -14.16 | ||||
|
Sulzer N 10:42:35 / 09.09.26 |
159.30 | -1.97% | -3.20 | 158.70 | 159.10 | 11'508 | |
|
Swiss Life N 10:44:48 / 09.09.26 |
915.20 | -0.95% | -8.80 | 914.20 | 914.60 | 5'413 | |
|
Swiss Re N 10:46:58 / 09.09.26 |
134.70 | -0.63% | -0.85 | 134.65 | 134.70 | 104'814 | |
|
Zurich Insurance N 10:46:41 / 09.09.26 |
586.80 | -0.68% | -4.00 | 586.80 | 587.00 | 28'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 10:46:39 / 09.09.26 |
74.64 | 21.25% | 28.98% | -0.13% | -0.59% | 13.26% | 28.96% | 28.94% |
|
BB Biotech N 10:37:25 / 09.09.26 |
53.90 | 19.91% | 52.26% | -3.58% | 0.00% | 22.78% | 54.66% | 30.83% |
|
Sika N 10:45:53 / 09.09.26 |
193.55 | 19.28% | -10.13% | 3.20% | 0.23% | 20.37% | 5.02% | -20.05% |
|
DKSH N 10:28:37 / 09.09.26 |
66.30 | 16.03% | -1.04% | -0.15% | -3.07% | 5.91% | 19.68% | -0.08% |
|
Sulzer N 10:42:35 / 09.09.26 |
159.30 | 10.24% | 24.05% | -0.06% | 3.64% | 13.06% | 11.87% | 82.58% |
|
Roche PS 10:47:03 / 09.09.26 |
349.90 | 6.79% | 37.18% | 0.20% | -4.27% | 6.74% | 31.49% | 36.54% |
|
PSP N 10:40:01 / 09.09.26 |
148.50 | 3.69% | 15.44% | 2.48% | 3.20% | 1.64% | 9.76% | 37.14% |
|
SPI SD 20 PR 10:45:00 / 09.09.26 |
2'188.08 | 3.29% | 18.67% | -2.55% | -2.47% | 1.82% | 11.15% | 29.79% |
|
Givaudan N 10:46:25 / 09.09.26 |
3'231.00 | 2.89% | -18.38% | 0.81% | -1.49% | 1.73% | -5.11% | 11.62% |
|
Nestlé N 10:47:01 / 09.09.26 |
79.52 | 2.10% | 7.36% | 1.13% | 0.58% | 0.54% | 8.10% | -23.60% |
|
Swiss Re N 10:46:58 / 09.09.26 |
134.70 | 2.03% | 3.32% | -5.24% | -1.82% | 10.64% | -3.72% | 52.44% |
|
Novartis N 10:47:03 / 09.09.26 |
110.86 | 2.01% | 26.04% | -15.58% | -10.74% | -8.38% | 10.05% | 33.86% |
|
Helvetia Baloise N 10:45:33 / 09.09.26 |
209.80 | 0.96% | 41.37% | -1.69% | -2.15% | 1.16% | 5.27% | 54.16% |
|
Swiss Life N 10:44:48 / 09.09.26 |
915.20 | 0.79% | 32.08% | 0.15% | -1.93% | 4.59% | 9.71% | 65.53% |
|
Zurich Insurance N 10:46:41 / 09.09.26 |
586.80 | -1.83% | 9.65% | -1.25% | -0.41% | 1.88% | 2.30% | 43.75% |
|
Holcim N 10:46:39 / 09.09.26 |
72.68 | -5.43% | 65.39% | 2.40% | 1.11% | -6.24% | 7.83% | 154.65% |
|
Burckhardt N 10:44:45 / 09.09.26 |
510.00 | -6.58% | -21.14% | 1.80% | -2.11% | 4.51% | -19.43% | -4.84% |
|
Kardex N 10:33:22 / 09.09.26 |
246.00 | -9.40% | -7.39% | -1.01% | -1.20% | 5.81% | -23.36% | 23.10% |
|
Bucher N 10:40:23 / 09.09.26 |
328.00 | -10.04% | 1.69% | 2.02% | 7.36% | 3.47% | -14.69% | -7.66% |
|
Also N 09:57:15 / 09.09.26 |
192.20 | -10.23% | -13.84% | 1.80% | -1.23% | 2.78% | -21.71% | -8.31% |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -11.19% | 1.01% | -1.58% | -1.19% | -3.29% | -15.57% | 38.20% |
|
Galenica N 10:42:06 / 09.09.26 |
83.90 | -14.79% | 11.97% | 0.54% | 4.29% | -0.59% | -2.10% | 19.96% |
|
EFG N 10:46:39 / 09.09.26 |
15.740 | -17.21% | 19.91% | 0.00% | -7.08% | -6.86% | -1.13% | 56.24% |
|
BKW N 10:46:56 / 09.09.26 |
127.60 | -24.76% | -15.65% | 4.16% | -2.15% | -7.47% | -21.81% | -23.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:57:15 / 09.09.26 |
192.20 | -0.41% |
194.40 09:25 |
192.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
881 |
|
BB Biotech N 10:37:25 / 09.09.26 |
53.90 | 0.00% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
5'491 |
|
BKW N 10:46:56 / 09.09.26 |
127.60 | 0.71% |
127.80 09:19 |
127.00 09:00 |
180.20 19.01.26 |
121.90 02.09.26 |
3'078 |
|
Bucher N 10:40:23 / 09.09.26 |
328.00 | -1.06% |
330.50 09:22 |
328.00 10:13 |
391.50 13.02.26 |
299.50 18.08.26 |
664 |
|
Burckhardt N 10:44:45 / 09.09.26 |
510.00 | -0.20% |
514.00 09:22 |
509.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
265 |
|
DKSH N 10:28:37 / 09.09.26 |
66.30 | -0.45% |
66.60 09:00 |
66.20 09:52 |
69.70 11.08.26 |
54.80 23.03.26 |
5'024 |
|
EFG N 10:46:39 / 09.09.26 |
15.740 | -0.25% |
15.820 10:43 |
15.620 09:08 |
20.70 16.01.26 |
15.500 01.09.26 |
9'811 |
|
Galenica N 10:42:06 / 09.09.26 |
83.90 | 0.78% |
83.90 10:38 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
1'954 |
|
Givaudan N 10:46:25 / 09.09.26 |
3'231.00 | -0.19% |
3'234.00 10:43 |
3'205.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'081 |
|
Helvetia Baloise N 10:45:33 / 09.09.26 |
209.80 | -0.66% |
210.20 10:36 |
209.20 09:16 |
225.00 21.04.26 |
183.40 09.03.26 |
9'903 |
|
Holcim N 10:46:39 / 09.09.26 |
72.68 | -1.17% |
73.68 09:26 |
72.68 10:46 |
82.54 03.02.26 |
60.10 09.03.26 |
132'773 |
|
Julius Bär N 10:46:39 / 09.09.26 |
74.64 | -1.35% |
75.20 09:00 |
74.64 10:46 |
76.86 28.08.26 |
54.30 23.03.26 |
21'084 |
|
Kardex N 10:33:22 / 09.09.26 |
246.00 | -1.80% |
249.50 09:00 |
246.00 10:33 |
304.50 16.01.26 |
202.00 08.06.26 |
1'448 |
|
Nestlé N 10:47:01 / 09.09.26 |
79.52 | -1.08% |
80.14 09:47 |
79.52 10:47 |
87.09 22.07.26 |
70.29 26.01.26 |
380'033 |
|
Novartis N 10:47:03 / 09.09.26 |
110.86 | -0.84% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
667'902 |
|
PSP N 10:40:01 / 09.09.26 |
148.50 | -0.20% |
148.70 09:00 |
147.60 09:15 |
168.40 05.03.26 |
140.40 18.08.26 |
11'784 |
|
Roche PS 10:47:03 / 09.09.26 |
349.90 | -0.17% |
349.90 09:03 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
72'582 |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -0.20% |
250.00 09:42 |
247.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'932 |
|
Sika N 10:45:53 / 09.09.26 |
193.55 | -0.21% |
194.80 09:22 |
191.65 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
40'686 |
|
SPI SD 20 PR 10:45:00 / 09.09.26 |
2'188.08 | -0.64% |
2'193.99 09:15 |
2'184.76 10:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:42:35 / 09.09.26 |
159.30 | -1.97% |
160.30 09:26 |
158.70 10:18 |
180.60 20.02.26 |
131.10 02.07.26 |
11'508 |
|
Swiss Life N 10:44:48 / 09.09.26 |
915.20 | -0.95% |
917.60 09:00 |
913.20 09:50 |
962.20 05.08.26 |
793.00 12.03.26 |
5'413 |
|
Swiss Re N 10:46:58 / 09.09.26 |
134.70 | -0.63% |
135.15 09:05 |
133.95 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
104'814 |
|
Zurich Insurance N 10:46:41 / 09.09.26 |
586.80 | -0.68% |
588.60 09:02 |
585.60 09:48 |
626.00 28.07.26 |
521.00 09.03.26 |
28'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 09.09.26 |
13'930.09 | -0.91% | |
|
Eurozone 50 11:02 / 09.09.26 |
650.48 | -0.81% | |
|
L&S Dax 11:02 / 09.09.26 |
25'797.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 10:47 / 09.09.26 |
14.743 | 3.84% | |
|
EUR/CHF 11:02 / 09.09.26 |
0.9417 | 0.07% | |
|
USD/CHF 11:02 / 09.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 11:01 / 09.09.26 |
4'400.37 | 1.03% | |
|
Rohöl Brent 11:02 / 09.09.26 |
100.33 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 09.09.26 |
13'930.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 10:46 / 09.09.26 |
80.34 | 1.13% | |
|
Alcon N 10:47 / 09.09.26 |
55.94 | 0.21% | |
|
Partners N 10:46 / 09.09.26 |
672.00 | 0.12% | |
|
Kühne + Nagel N 10:45 / 09.09.26 |
212.00 | -0.05% | |
|
Swisscom N 10:45 / 09.09.26 |
648.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 09.09.26 |
179.10 | -2.48% | |
|
ABB N 10:47 / 09.09.26 |
79.56 | -1.75% | |
|
Lonza N 10:46 / 09.09.26 |
547.40 | -1.55% | |
|
Amrize N 10:45 / 09.09.26 |
34.14 | -1.30% | |
|
Geberit N 10:46 / 09.09.26 |
561.20 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 09.09.26 |
19'688.84 | -0.80% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:47 / 09.09.26 |
10.950 | 9.06% | |
|
Barry Callebaut N 10:46 / 09.09.26 |
1'117.00 | 2.38% | |
|
Lastminute.com N 10:22 / 09.09.26 |
10.200 | 2.00% | |
|
Adecco N 10:46 / 09.09.26 |
23.58 | 1.64% | |
|
Lindt N 10:46 / 09.09.26 |
88'200.00 | 1.50% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
Santhera Pharm Hl N 10:46 / 09.09.26 |
16.500 | -2.94% | |
|
Private Equity N 10:33 / 09.09.26 |
60.60 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 09.09.26 |
2'246.46 | -0.85% |
Top 5zur Gesamtübersicht
|
Logitech N 10:46 / 09.09.26 |
80.34 | 1.13% | |
|
Lindt PS 10:47 / 09.09.26 |
8'500.00 | 0.71% | |
|
Schindler PS 10:46 / 09.09.26 |
254.20 | 0.24% | |
|
Alcon N 10:47 / 09.09.26 |
55.94 | 0.21% | |
|
SGS Rg 10:46 / 09.09.26 |
92.96 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 09.09.26 |
179.10 | -2.48% | |
|
VAT N 10:46 / 09.09.26 |
616.20 | -2.22% | |
|
ABB N 10:47 / 09.09.26 |
79.56 | -1.75% | |
|
Lonza N 10:46 / 09.09.26 |
547.40 | -1.55% | |
|
Galderma Group N 10:46 / 09.09.26 |
160.25 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 09.09.26 |
3'067.62 | -0.61% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:46 / 09.09.26 |
1'117.00 | 2.38% | |
|
Adecco N 10:46 / 09.09.26 |
23.58 | 1.64% | |
|
Lindt N 10:46 / 09.09.26 |
88'200.00 | 1.50% | |
|
Ems-Chemie N 10:45 / 09.09.26 |
798.00 | 1.14% | |
|
Galenica N 10:42 / 09.09.26 |
83.90 | 0.78% |
Flop 5zur Gesamtübersicht
|
VAT N 10:46 / 09.09.26 |
616.20 | -2.22% | |
|
Belimo N 10:46 / 09.09.26 |
852.00 | -1.84% | |
|
The Swatch Group I 10:46 / 09.09.26 |
178.85 | -1.65% | |
|
Swissquote Grp Rg 10:46 / 09.09.26 |
40.64 | -1.60% | |
|
Avolta N 10:46 / 09.09.26 |
42.92 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |