Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.04.2026 - 17:30:30
- 2'080.36
- -1.25%
- -26.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% | -1.40 | 140.20 | 140.20 | ||
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -2.13% | -0.95 | 43.35 | 44.50 | ||
|
BKW N 17:37:00 / 07.04.26 |
160.40 | -0.43% | -0.70 | 0.0000 | 162.80 | ||
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -0.71% | -2.50 | 344.00 | 357.00 | ||
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.10% | 0.50 | 484.00 | 491.50 | ||
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -2.41% | -1.40 | 55.90 | 58.60 | ||
|
EFG N 17:30:30 / 07.04.26 |
16.860 | -1.40% | -0.24 | 18.500 | 17.400 | ||
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -1.08% | -1.00 | 90.00 | 90.00 | ||
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% | -11.00 | 2'750.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | -0.38% | -0.80 | 208.00 | 209.80 | ||
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% | -1.66 | 66.00 | 0.0000 | ||
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% | -1.28 | 58.20 | 60.00 | ||
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -2.89% | -7.00 | 235.00 | 246.00 | ||
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% | -0.13 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% | -3.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% | -3.20 | 157.50 | 0.0000 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% | -6.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% | -1.00 | 245.00 | 245.00 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% | -2.55 | 128.70 | 128.50 | ||
|
SPI SD 20 PR 17:30:30 / 07.04.26 |
2'080.36 | -1.25% | -26.23 | ||||
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% | -4.50 | 162.00 | 172.00 | ||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% | -0.60 | 900.00 | 895.00 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -0.70% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | 13.16% | 27.33% | -1.40% | -0.43% | 3.91% | 26.80% | 125.25% |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 12.54% | 25.29% | -0.13% | -2.76% | 10.39% | 17.78% | 50.37% |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 12.41% | 38.90% | -0.88% | -1.80% | 5.42% | 35.15% | 49.24% |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | 1.39% | -13.52% | -1.90% | -3.89% | -2.74% | -1.90% | -19.00% |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | 0.00% | 40.03% | 1.46% | 9.00% | 4.57% | 20.60% | 55.77% |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | -0.41% | 0.84% | 0.08% | 2.04% | 5.50% | -3.64% | 40.42% |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.47% | 4.66% | -0.23% | -1.70% | 4.04% | -8.24% | -31.09% |
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -0.78% | 25.99% | -1.80% | -6.03% | -9.25% | 60.48% | -9.72% |
|
SPI SD 20 PR 17:30:30 / 07.04.26 |
2'080.36 | -1.80% | 13.52% | 0.10% | -0.74% | -1.16% | 11.69% | 21.26% |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -3.11% | 24.46% | -1.08% | -7.13% | -8.68% | 24.52% | 15.85% |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -3.66% | 26.24% | 2.06% | 4.87% | 1.47% | 19.98% | 51.13% |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -4.26% | 1.84% | 0.52% | -6.07% | -12.46% | 17.65% | -2.89% |
|
BKW N 17:37:00 / 07.04.26 |
160.40 | -4.33% | 7.26% | 2.69% | 7.65% | -7.44% | 6.86% | 8.92% |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -5.02% | 7.36% | 0.00% | -5.83% | -0.43% | 5.95% | -12.37% |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -5.15% | 5.94% | 0.96% | 6.10% | -1.25% | 1.80% | 26.26% |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -5.22% | 24.55% | 0.83% | -3.17% | -4.98% | 14.14% | 17.07% |
|
EFG N 17:30:30 / 07.04.26 |
16.860 | -10.28% | 29.94% | 0.24% | -9.06% | -16.12% | 51.08% | 89.79% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.01% | 1.21% | 0.20% | -5.31% | -13.22% | -1.77% | 39.87% |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | -11.15% | -25.00% | 3.07% | -7.16% | -10.24% | -6.80% | -7.07% |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -12.30% | -10.35% | -0.21% | -1.26% | -17.22% | 17.16% | 30.10% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -13.58% | 51.14% | 0.96% | 0.74% | -16.15% | 53.23% | 137.98% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -13.73% | -31.57% | 0.71% | -4.45% | -15.43% | -24.01% | -12.08% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -19.19% | -39.11% | -0.81% | -8.55% | -13.58% | -31.84% | -43.04% |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -34.33% | -36.96% | -0.14% | -15.17% | -32.63% | -37.45% | -24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% |
144.20 11:23 |
139.60 17:10 |
217.00 05.01.26 |
133.40 17.02.26 |
27'341 |
|
BB Biotech N 17:35:51 / 07.04.26 |
43.65 | -2.13% |
44.40 10:29 |
43.60 17:09 |
49.65 22.01.26 |
41.65 23.03.26 |
53'052 |
|
BKW N 17:37:00 / 07.04.26 |
160.40 | -0.43% |
162.70 15:06 |
160.20 09:07 |
180.20 19.01.26 |
142.50 03.02.26 |
77'211 |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -0.71% |
353.50 12:25 |
347.00 17:02 |
391.50 13.02.26 |
328.00 23.03.26 |
17'502 |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.10% |
499.50 11:36 |
485.00 17:09 |
595.00 18.02.26 |
468.00 30.03.26 |
6'734 |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -2.41% |
58.40 09:01 |
56.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
103'101 |
|
EFG N 17:30:30 / 07.04.26 |
16.860 | -1.40% |
17.260 12:09 |
16.860 17:30 |
20.70 16.01.26 |
16.200 30.03.26 |
225'765 |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -1.08% |
94.10 09:01 |
91.60 17:30 |
103.00 19.02.26 |
88.35 26.03.26 |
114'401 |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% |
2'776.00 12:20 |
2'703.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
23'927 |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | -0.38% |
211.60 12:18 |
208.40 17:30 |
213.20 06.01.26 |
183.40 09.03.26 |
172'191 |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% |
67.76 11:34 |
65.40 17:13 |
82.54 03.02.26 |
60.10 09.03.26 |
1'643'816 |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% |
60.40 11:17 |
58.46 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
551'850 |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -2.89% |
245.50 11:34 |
235.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
16'417 |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% |
79.70 12:20 |
78.08 17:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'899'143 |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% |
123.00 10:32 |
119.80 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'469'679 |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% |
160.30 14:31 |
157.50 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
67'841 |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% |
318.40 10:32 |
310.40 17:08 |
374.90 24.02.26 |
291.00 23.03.26 |
909'192 |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% |
254.00 09:01 |
249.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% |
133.30 12:20 |
128.60 17:14 |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 |
|
SPI SD 20 PR 17:30:30 / 07.04.26 |
2'080.36 | -1.25% |
2'122.71 12:21 |
2'080.36 17:30 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% |
171.20 11:45 |
162.20 17:09 |
180.60 20.02.26 |
148.00 05.01.26 |
47'018 |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% |
895.20 11:17 |
882.20 17:13 |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
134.85 12:20 |
132.30 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -0.70% |
576.80 11:26 |
566.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
443'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 02:23 / 08.04.26 |
0.9236 | -0.17% | |
|
USD/CHF 02:23 / 08.04.26 |
0.7909 | -0.83% | |
|
Gold 1 Uz 02:23 / 08.04.26 |
4'829.81 | 2.63% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |