Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.08.2026 - 17:30:14
- 2'259.20
- 0.27%
- 5.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 04.08.26 |
197.60 | 0.00% | 0.00 | 0.0000 | 199.00 | ||
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
BKW N 17:30:14 / 04.08.26 |
132.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 0.00% | 0.00 | 0.0000 | 319.50 | ||
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.00% | 0.00 | 0.0000 | 495.00 | ||
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.00% | 0.00 | 67.00 | 68.50 | ||
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 0.00% | 0.00 | 16.560 | 16.880 | ||
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.00% | 0.00 | 83.20 | 0.0000 | ||
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 0.00% | 0.00 | 0.0000 | 255.00 | ||
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 0.00% | 0.00 | 0.0000 | 145.20 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.00% | 0.00 | 249.00 | 253.00 | ||
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.47% | 1.04% | 0.89% | 4.94% | 14.67% | 19.72% | 0.00% |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 17.16% | -11.72% | 7.63% | 11.44% | 35.97% | 0.53% | -31.72% |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 17.05% | 24.51% | 3.49% | -1.19% | 9.60% | 32.75% | 21.33% |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 13.69% | 40.47% | -4.45% | -1.74% | 7.51% | 30.51% | 47.60% |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 13.24% | 43.79% | -1.36% | -1.93% | 11.75% | 56.37% | 18.79% |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.99% | 40.00% | -2.77% | 5.36% | 11.26% | 40.05% | 34.96% |
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 6.64% | 21.74% | -1.52% | 0.01% | 9.02% | 16.11% | 31.16% |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 5.98% | -15.94% | 1.15% | -5.71% | 20.71% | -2.74% | 16.29% |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 4.47% | 36.91% | 1.38% | 3.86% | 12.60% | 11.24% | 75.55% |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 3.66% | 16.64% | 0.33% | 10.56% | 5.60% | -2.30% | 78.40% |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 3.25% | 44.58% | 0.47% | 1.60% | 2.18% | 7.14% | 66.92% |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 2.44% | 7.72% | -2.11% | -5.24% | 4.32% | 12.06% | -22.56% |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 1.88% | 3.16% | -0.48% | 1.88% | 12.98% | -9.56% | 54.37% |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 1.20% | 13.03% | -2.15% | -0.72% | 12.57% | 7.22% | 46.08% |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 0.42% | 11.79% | -1.44% | 1.05% | -2.90% | 3.59% | 41.97% |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | -5.89% | 64.59% | -1.43% | -3.71% | -2.94% | 12.58% | 136.87% |
|
Also N 17:30:14 / 04.08.26 |
197.60 | -8.09% | -11.79% | 1.96% | -1.69% | 20.78% | -20.64% | -5.00% |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | -9.22% | -7.21% | 3.93% | 3.29% | -8.06% | -22.29% | 17.84% |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | -10.05% | -24.07% | 1.34% | 9.82% | -4.65% | -32.04% | -2.96% |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | -10.48% | 1.82% | -0.40% | -2.33% | -0.98% | -11.27% | 27.59% |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | -11.65% | 27.96% | 5.51% | 1.81% | 0.48% | 5.65% | 54.50% |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | -13.41% | 13.79% | -3.81% | -2.37% | 1.93% | -2.03% | 23.05% |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | -14.11% | -2.91% | -6.36% | 0.48% | 0.80% | -17.25% | -16.75% |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -21.26% | -11.72% | -1.70% | 1.14% | -12.13% | -27.50% | -14.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 04.08.26 |
197.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
13'541 | ||
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% |
53.30 31.07.26 |
41.05 08.06.26 |
50'126 | ||
|
BKW N 17:30:14 / 04.08.26 |
132.60 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
63'125 | ||
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
14'648 | ||
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'097 | ||
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.00% |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 | ||
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 0.00% |
20.70 16.01.26 |
15.800 24.07.26 |
216'305 | ||
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
95'397 | ||
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'242 | ||
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
133'810 | ||
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'637 | ||
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
477'043 | ||
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
13'778 | ||
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'774'431 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'149'794 | ||
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
39'816 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 | ||
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
24'105 | ||
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 0.00% |
190.70 04.08.26 |
120.35 23.03.26 |
463'580 | ||
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
44'004 | ||
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.00% |
961.20 31.07.26 |
793.00 12.03.26 |
32'512 | ||
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 | ||
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
188'708 |