Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.06.2026 - 17:31:25
- 2'209.14
- 0.01%
- 0.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 29.06.26 |
192.60 | 0.00% | 0.00 | 193.00 | 197.00 | ||
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.00% | 0.00 | 49.00 | 47.50 | ||
|
BKW N 17:31:35 / 29.06.26 |
136.10 | 0.00% | 0.00 | 139.00 | 138.00 | ||
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | 0.00% | 0.00 | 311.50 | 0.0000 | ||
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | 0.00% | 0.00 | 0.0000 | 500.00 | ||
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 0.00% | 0.00 | 62.80 | 62.80 | ||
|
EFG N 17:31:25 / 29.06.26 |
16.100 | 0.00% | 0.00 | 16.020 | 16.000 | ||
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | 0.00% | 0.00 | 208.00 | 207.80 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 0.00% | 0.00 | 67.54 | 0.0000 | ||
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | 0.00% | 0.00 | 224.00 | 234.00 | ||
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 0.00% | 0.00 | 0.0000 | 148.00 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:25 / 29.06.26 |
2'209.14 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | 0.00% | 0.00 | 0.0000 | 136.90 | ||
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | 0.00% | 0.00 | 0.0000 | 885.00 | ||
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 15.15% | 42.28% | 4.92% | 10.80% | 2.44% | 31.23% | 49.39% |
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 10.77% | 17.83% | 4.57% | 7.63% | 15.70% | 28.86% | 23.87% |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 8.46% | -13.97% | 4.95% | 19.85% | 25.72% | -11.17% | 17.33% |
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 8.19% | -7.73% | 0.81% | 0.16% | 6.70% | 0.81% | -6.05% |
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 7.06% | 12.58% | 6.71% | 8.26% | 7.57% | 6.94% | -21.16% |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 6.56% | 35.31% | 5.04% | 11.14% | 7.40% | 58.61% | 22.98% |
|
SPI SD 20 PR 17:31:25 / 29.06.26 |
2'209.14 | 4.28% | 19.05% | 2.74% | 6.90% | 4.87% | 14.90% | 29.11% |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 3.23% | 32.60% | 6.34% | 6.74% | 6.54% | 31.11% | 24.01% |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 2.09% | 13.65% | 0.62% | 0.41% | -9.29% | 0.27% | 47.98% |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.49% | -24.28% | -0.12% | 9.66% | 24.35% | -24.14% | -33.85% |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.57% | 39.22% | -0.86% | 5.10% | -0.57% | 11.77% | 74.50% |
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | -1.53% | 9.99% | 1.44% | 7.39% | 3.82% | 6.85% | 40.29% |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | -2.71% | -1.49% | 3.82% | 11.33% | -2.31% | -5.76% | 44.06% |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -3.16% | 26.90% | -0.25% | 6.30% | 0.52% | 10.62% | 72.52% |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -7.12% | 62.43% | -5.52% | -5.15% | 7.47% | 22.61% | 137.28% |
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | -8.68% | 2.75% | -4.74% | -8.87% | -19.30% | -6.01% | 78.16% |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -8.70% | 3.84% | -1.53% | 1.98% | 2.59% | -10.61% | 29.47% |
|
Also N 17:31:25 / 29.06.26 |
192.60 | -10.42% | -14.02% | 3.66% | 1.69% | 36.40% | -28.27% | 2.34% |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | -12.28% | 15.27% | 1.72% | 2.88% | -7.45% | -1.32% | 19.86% |
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | -13.43% | -2.15% | 1.11% | 2.41% | -8.86% | -19.04% | -17.87% |
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | -13.89% | -27.31% | -4.56% | -5.71% | -3.09% | -28.53% | -8.19% |
|
EFG N 17:31:25 / 29.06.26 |
16.100 | -15.53% | 22.34% | -3.59% | -0.25% | -5.85% | 9.52% | 78.29% |
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | -18.08% | -16.27% | -2.79% | -14.85% | -6.60% | -17.93% | 15.09% |
|
BKW N 17:31:35 / 29.06.26 |
136.10 | -19.18% | -9.39% | 0.07% | -8.16% | -15.52% | -21.47% | -12.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 29.06.26 |
192.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'872 | ||
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
72'461 | ||
|
BKW N 17:31:35 / 29.06.26 |
136.10 | 0.00% |
180.20 19.01.26 |
134.50 18.06.26 |
61'123 | ||
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
9'745 | ||
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
7'030 | ||
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
50'835 | ||
|
EFG N 17:31:25 / 29.06.26 |
16.100 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
156'179 | ||
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
47'301 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.00% |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
14'857 | ||
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
78'023 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'279'310 | ||
|
Julius Bär N 17:31:25 / 29.06.26 |
69.12 | 0.00% |
69.38 29.06.26 |
54.30 23.03.26 |
439'467 | ||
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'061 | ||
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'274'330 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'220'524 | ||
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
48'716 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
641'150 | ||
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'082 | ||
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.00% |
169.15 26.06.26 |
120.35 23.03.26 |
386'847 | ||
|
SPI SD 20 PR 17:31:25 / 29.06.26 |
2'209.14 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | 0.00% |
180.60 20.02.26 |
133.40 29.06.26 |
40'089 | ||
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'190 | ||
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
718'149 | ||
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
157'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 07:32 / 30.06.26 |
24'809.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 07:32 / 30.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 07:32 / 30.06.26 |
0.8096 | 0.25% | |
|
Gold 1 Uz 07:32 / 30.06.26 |
3'978.68 | -0.97% | |
|
Rohöl Brent 07:32 / 30.06.26 |
73.38 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |