Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.02.2026 - 17:31:26
- 2'150.68
- -0.43%
- -9.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | -0.77% | -11.00 | 1'388.00 | 1'388.00 | 11'460 | |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -1.72% | -2.60 | 0.0000 | 148.00 | 55'554 | |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 0.92% | 3.50 | 387.00 | 390.00 | 24'804 | |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | -0.72% | -4.00 | 575.00 | 565.00 | 5'658 | |
|
Clariant N 17:31:26 / 12.02.26 |
8.455 | 0.18% | 0.02 | 8.375 | 8.620 | 1'027'804 | |
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | -0.33% | -0.20 | 61.10 | 61.10 | 94'432 | |
|
EFG N 17:31:26 / 12.02.26 |
18.400 | -0.86% | -0.16 | 18.020 | 19.000 | 253'226 | |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 1.19% | 1.20 | 99.25 | 102.00 | 65'026 | |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% | -6.52 | 0.0000 | 0.0000 | 2'822'019 | |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% | -0.30 | 64.00 | 0.0000 | 528'263 | |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% | -24.50 | 0.0000 | 0.0000 | 734'158 | |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | -2.61% | -1.40 | 52.30 | 54.00 | 38'822 | |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% | 1.09 | 0.0000 | 0.0000 | 3'029'768 | |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% | 0.70 | 0.0000 | 0.0000 | 2'546'806 | |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% | -12.60 | 0.0000 | 0.0000 | 62'829 | |
|
PSP N 17:31:26 / 12.02.26 |
160.10 | 0.88% | 1.40 | 158.20 | 160.20 | 80'375 | |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% | 2.90 | 0.0000 | 0.0000 | 618'723 | |
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | 2.63% | 7.00 | 272.00 | 276.00 | 66'066 | |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% | -0.86 | 92.00 | 0.0000 | 323'628 | |
|
SPI SD 20 PR 17:31:26 / 12.02.26 |
2'150.68 | -0.43% | -9.39 | ||||
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 0.38% | 0.08 | 20.70 | 0.0000 | 118'606 | |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -0.77% | -6.60 | 858.00 | 0.0000 | 69'220 | |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 1.25% | 1.60 | 0.0000 | 129.00 | 810'471 | |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 1.93% | 13.00 | 0.0000 | 0.0000 | 144'190 | |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% | 0.00 | 0.0000 | 552.20 | 333'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:26 / 12.02.26 |
8.455 | 17.88% | -12.39% | 2.61% | 12.66% | 24.80% | -18.15% | -39.99% |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 17.03% | 33.50% | 3.70% | 15.38% | 19.08% | 34.61% | 18.12% |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 12.32% | 38.78% | 3.79% | 8.14% | 23.28% | 26.61% | 62.82% |
|
PSP N 17:31:26 / 12.02.26 |
160.10 | 10.59% | 23.12% | 2.96% | 9.28% | 14.19% | 16.61% | 39.58% |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | 10.25% | -9.14% | -12.63% | -11.21% | 9.24% | -22.35% | -22.27% |
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | 9.26% | 18.52% | 0.28% | 9.94% | 12.38% | 35.63% | -24.89% |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 8.71% | 39.65% | 0.28% | 4.05% | 15.36% | 20.79% | 27.36% |
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | 5.92% | -9.66% | 1.51% | 1.85% | 11.19% | -16.53% | -20.73% |
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 4.75% | 6.33% | 3.91% | 6.09% | 10.22% | 1.14% | -41.74% |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | 4.47% | -6.61% | -3.15% | 0.00% | 1.36% | 5.66% | -22.62% |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 3.66% | 17.18% | 2.94% | 7.83% | 10.62% | 3.49% | -7.10% |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 2.87% | 35.17% | 1.90% | 2.94% | 15.50% | 24.63% | 34.36% |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | 2.42% | 2.40% | -3.68% | -4.04% | 3.34% | -6.13% | 6.82% |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | 2.19% | -13.73% | 2.02% | -2.46% | 7.77% | -16.42% | -2.44% |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | 2.15% | 8.66% | -4.60% | -6.18% | 9.30% | 7.42% | 4.53% |
|
SPI SD 20 PR 17:31:26 / 12.02.26 |
2'150.68 | 1.52% | 16.40% | -0.47% | 0.63% | 6.26% | 5.79% | 26.28% |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | -0.62% | 4.50% | 1.16% | 3.69% | 0.14% | -5.19% | -28.53% |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -1.18% | 72.82% | -5.33% | -11.08% | -1.82% | 40.64% | 175.40% |
|
EFG N 17:31:26 / 12.02.26 |
18.400 | -2.62% | 41.03% | -3.97% | -10.24% | 5.38% | 30.13% | 117.84% |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -3.16% | -22.65% | -2.88% | -13.87% | 2.31% | -33.30% | 4.50% |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | -3.84% | -2.63% | 1.37% | 1.13% | -6.00% | -8.29% | 35.70% |
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | -5.51% | 7.47% | -8.24% | -6.67% | 2.44% | 2.82% | 41.49% |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -5.91% | 23.30% | -1.09% | -1.47% | -0.35% | 11.60% | 59.09% |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | -8.84% | 1.82% | -4.43% | -5.22% | -1.76% | -3.65% | 26.84% |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -10.39% | 0.47% | 2.06% | -15.98% | -9.85% | -3.83% | 14.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | -0.77% |
1'428.00 09:01 |
1'399.00 14:59 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
11'460 |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -1.72% |
151.20 09:09 |
147.00 12:32 |
180.20 19.01.26 |
142.50 03.02.26 |
55'554 |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 0.92% |
390.50 13:42 |
382.00 09:44 |
390.50 12.02.26 |
342.00 08.01.26 |
24'804 |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | -0.72% |
564.00 09:14 |
552.00 17:19 |
570.00 15.01.26 |
525.00 02.02.26 |
5'658 |
|
Clariant N 17:31:26 / 12.02.26 |
8.455 | 0.18% |
8.645 13:12 |
8.380 17:19 |
8.645 12.02.26 |
6.935 05.01.26 |
1'027'804 |
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | -0.33% |
61.20 14:28 |
60.20 17:19 |
61.30 10.02.26 |
55.20 21.01.26 |
94'432 |
|
EFG N 17:31:26 / 12.02.26 |
18.400 | -0.86% |
18.820 09:24 |
18.380 17:16 |
20.70 16.01.26 |
18.380 12.02.26 |
253'226 |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 1.19% |
101.70 15:31 |
99.90 09:21 |
101.70 12.02.26 |
94.45 13.01.26 |
65'026 |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% |
77.50 09:01 |
70.32 17:31 |
82.54 03.02.26 |
70.32 12.02.26 |
2'822'019 |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% |
65.14 09:21 |
63.44 17:31 |
68.60 03.02.26 |
61.42 02.02.26 |
528'263 |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% |
191.15 09:01 |
162.90 17:11 |
191.80 14.01.26 |
162.90 12.02.26 |
734'158 |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | -2.61% |
54.00 09:01 |
52.30 17:19 |
55.20 30.01.26 |
48.55 28.01.26 |
38'822 |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% |
79.68 17:02 |
77.57 13:24 |
79.68 12.02.26 |
70.29 26.01.26 |
3'029'768 |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% |
124.18 17:04 |
121.92 09:13 |
124.18 12.02.26 |
107.68 05.01.26 |
2'546'806 |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% |
962.40 09:06 |
938.80 17:31 |
1'097.50 16.01.26 |
938.80 12.02.26 |
62'829 |
|
PSP N 17:31:26 / 12.02.26 |
160.10 | 0.88% |
160.20 16:47 |
156.80 11:12 |
160.20 12.02.26 |
140.80 05.01.26 |
80'375 |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% |
360.50 16:47 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
618'723 |
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | 2.63% |
278.50 14:04 |
266.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
66'066 |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% |
94.18 09:02 |
91.30 10:44 |
97.24 10.02.26 |
89.90 05.01.26 |
323'628 |
|
SPI SD 20 PR 17:31:26 / 12.02.26 |
2'150.68 | -0.43% |
2'166.94 09:06 |
2'150.68 17:31 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 0.38% |
21.60 10:30 |
21.10 17:19 |
22.18 06.01.26 |
18.790 20.01.26 |
118'606 |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -0.77% |
870.40 09:01 |
854.40 12:41 |
942.40 06.01.26 |
823.20 23.01.26 |
69'220 |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 1.25% |
130.35 15:01 |
128.10 09:38 |
131.35 06.01.26 |
121.05 27.01.26 |
810'471 |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 1.93% |
689.50 17:17 |
651.50 09:30 |
689.50 12.02.26 |
570.50 05.01.26 |
144'190 |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% |
553.20 09:16 |
548.00 12:41 |
606.80 06.01.26 |
540.80 28.01.26 |
333'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 22:23 / 12.02.26 |
24'904.00 | -0.08% | |
|
S&P 500 (ETF SPY) 22:00 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 22:26 / 12.02.26 |
0.9132 | -0.31% | |
|
USD/CHF 22:26 / 12.02.26 |
0.7692 | -0.26% | |
|
Gold 1 Uz 22:26 / 12.02.26 |
4'921.32 | -3.21% | |
|
Rohöl Brent 22:26 / 12.02.26 |
67.58 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |