Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.06.2026 - 17:31:26
- 2'101.90
- 1.04%
- 21.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:26 / 10.06.26 |
194.40 | 0.00% | 0.00 | 0.0000 | 194.80 | ||
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:32:28 / 10.06.26 |
140.00 | 0.00% | 0.00 | 0.0000 | 135.00 | ||
|
Bucher N 17:31:26 / 10.06.26 |
312.50 | 0.00% | 0.00 | 310.00 | 315.50 | ||
|
Burckhardt N 17:31:26 / 10.06.26 |
457.00 | 0.00% | 0.00 | 0.0000 | 468.00 | ||
|
DKSH N 17:31:36 / 10.06.26 |
62.70 | 0.00% | 0.00 | 62.50 | 62.50 | ||
|
EFG N 17:31:26 / 10.06.26 |
16.120 | 0.00% | 0.00 | 16.100 | 16.000 | ||
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:26 / 10.06.26 |
225.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.00% | 0.00 | 142.00 | 144.00 | ||
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | 0.00% | 0.00 | 250.00 | 254.00 | ||
|
Sika N 17:31:27 / 10.06.26 |
149.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:26 / 10.06.26 |
2'101.90 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:26 / 10.06.26 |
146.70 | 0.00% | 0.00 | 145.60 | 0.0000 | ||
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 10.06.26 |
62.70 | 9.23% | -6.84% | -0.16% | 3.29% | 6.81% | -4.71% | -8.93% |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 8.61% | 34.21% | 4.86% | 1.92% | -0.38% | 22.72% | 39.29% |
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 2.15% | 8.66% | -1.51% | -6.18% | 8.07% | 18.70% | 12.58% |
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 1.26% | 6.48% | 3.17% | 3.71% | 2.26% | -6.38% | -25.60% |
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.32% | -20.42% | 12.39% | 17.63% | 13.57% | -24.39% | 10.35% |
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.14% | 11.48% | -0.07% | -2.64% | -10.69% | -0.76% | 41.86% |
|
Sulzer N 17:31:26 / 10.06.26 |
146.70 | -0.47% | 11.98% | -6.32% | 1.10% | -10.77% | -7.39% | 100.00% |
|
SPI SD 20 PR 17:31:26 / 10.06.26 |
2'101.90 | -0.78% | 13.27% | 2.53% | 0.88% | 1.48% | 5.90% | 21.92% |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | -1.31% | 26.77% | 3.95% | 1.22% | 2.89% | 20.01% | 14.82% |
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | -3.82% | 34.67% | 3.13% | -5.18% | 0.50% | 5.45% | 62.13% |
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | -6.45% | 18.79% | 0.24% | -7.89% | -7.17% | 35.65% | -0.94% |
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | -6.75% | 4.16% | 2.82% | -0.32% | 1.81% | -2.09% | 31.49% |
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | -7.02% | 21.84% | 2.75% | 1.77% | 0.97% | 4.85% | 59.57% |
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | -7.77% | 61.30% | -5.71% | -5.95% | 10.85% | 47.06% | 142.70% |
|
Sika N 17:31:27 / 10.06.26 |
149.60 | -8.00% | -30.68% | -0.83% | 6.14% | 10.61% | -32.00% | -39.58% |
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | -9.33% | -8.19% | 5.20% | 0.84% | -8.85% | -15.21% | 36.66% |
|
Also N 17:31:26 / 10.06.26 |
194.40 | -9.58% | -13.21% | 3.18% | 18.97% | 26.73% | -28.53% | 2.64% |
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | -10.66% | 1.62% | -0.40% | 0.20% | -3.08% | -12.37% | 32.86% |
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | -13.10% | 14.19% | 3.03% | 3.60% | -9.39% | -0.88% | 18.82% |
|
Bucher N 17:31:26 / 10.06.26 |
312.50 | -15.20% | -4.14% | -1.26% | -0.48% | -11.35% | -22.84% | -20.04% |
|
EFG N 17:31:26 / 10.06.26 |
16.120 | -15.42% | 22.49% | -1.10% | -5.95% | -10.24% | 10.71% | 79.91% |
|
Burckhardt N 17:31:26 / 10.06.26 |
457.00 | -16.45% | -29.48% | -10.57% | -12.12% | -12.45% | -30.97% | -19.12% |
|
BKW N 17:32:28 / 10.06.26 |
140.00 | -16.86% | -6.79% | -5.15% | -6.17% | -7.96% | -18.93% | -3.71% |
|
Kardex N 17:31:26 / 10.06.26 |
225.50 | -18.44% | -16.64% | -15.23% | -18.15% | -10.87% | -14.74% | 14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:26 / 10.06.26 |
194.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'057 | ||
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
81'430 | ||
|
BKW N 17:32:28 / 10.06.26 |
140.00 | 0.00% |
180.20 19.01.26 |
140.00 10.06.26 |
69'475 | ||
|
Bucher N 17:31:26 / 10.06.26 |
312.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'214 | ||
|
Burckhardt N 17:31:26 / 10.06.26 |
457.00 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
11'097 | ||
|
DKSH N 17:31:36 / 10.06.26 |
62.70 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
37'200 | ||
|
EFG N 17:31:26 / 10.06.26 |
16.120 | 0.00% |
20.70 16.01.26 |
15.880 29.05.26 |
186'469 | ||
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
41'153 | ||
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'877 | ||
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
91'564 | ||
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
828'309 | ||
|
Julius Bär N 17:31:26 / 10.06.26 |
63.74 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
382'460 | ||
|
Kardex N 17:31:26 / 10.06.26 |
225.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
25'069 | ||
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'149'186 | ||
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'222'028 | ||
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
48'641 | ||
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
575'388 | ||
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
18'743 | ||
|
Sika N 17:31:27 / 10.06.26 |
149.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
321'054 | ||
|
SPI SD 20 PR 17:31:26 / 10.06.26 |
2'101.90 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:26 / 10.06.26 |
146.70 | 0.00% |
180.60 20.02.26 |
141.50 22.05.26 |
56'493 | ||
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'727 | ||
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
605'095 | ||
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
157'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 08:23 / 11.06.26 |
24'170.50 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 08:23 / 11.06.26 |
0.9221 | -0.04% | |
|
USD/CHF 08:23 / 11.06.26 |
0.7989 | -0.08% | |
|
Gold 1 Uz 08:22 / 11.06.26 |
4'088.56 | 0.33% | |
|
Rohöl Brent 08:23 / 11.06.26 |
93.58 | -1.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |