Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.06.2026 - 17:31:23
- 2'049.94
- -0.37%
- -7.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 03.06.26 |
188.40 | -2.18% | -4.20 | 0.0000 | 191.40 | ||
|
BB Biotech N 17:31:23 / 03.06.26 |
41.95 | -0.47% | -0.20 | 41.00 | 42.00 | ||
|
BKW N 17:31:23 / 03.06.26 |
147.60 | -0.54% | -0.80 | 0.0000 | 149.50 | ||
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | 0.00% | 0.00 | 321.00 | 323.50 | ||
|
Burckhardt N 17:33:09 / 03.06.26 |
511.00 | 0.79% | 4.00 | 506.00 | 515.00 | ||
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | -0.48% | -0.30 | 62.40 | 0.0000 | ||
|
EFG N 17:31:23 / 03.06.26 |
16.300 | -0.37% | -0.06 | 16.140 | 17.000 | ||
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% | -24.00 | 0.0000 | 2'750.00 | ||
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -1.32% | -2.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% | -0.64 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | -0.15% | -0.10 | 65.00 | 65.00 | ||
|
Kardex N 17:31:23 / 03.06.26 |
266.00 | -1.66% | -4.50 | 265.00 | 279.00 | ||
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% | 0.52 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:23 / 03.06.26 |
143.80 | -0.83% | -1.20 | 0.0000 | 147.50 | ||
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% | 1.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% | 0.00 | 250.50 | 258.00 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% | -0.55 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:23 / 03.06.26 |
2'049.94 | -0.37% | -7.64 | ||||
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 5.74% | 8.50 | 155.00 | 0.0000 | ||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% | -6.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% | 0.05 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% | -8.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | 9.93% | -6.24% | -0.48% | 3.97% | 6.44% | -3.09% | -7.41% |
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | 3.88% | 10.50% | 0.72% | -1.97% | 5.89% | 23.28% | 13.32% |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 3.10% | 27.40% | -5.07% | -1.83% | -6.37% | 18.20% | 33.41% |
|
PSP N 17:31:23 / 03.06.26 |
143.80 | 1.05% | 12.49% | -1.78% | -6.26% | -10.74% | 0.42% | 44.57% |
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 0.47% | 13.05% | 4.75% | 2.09% | -3.45% | -2.00% | 100.68% |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -1.24% | 3.85% | -4.67% | -1.69% | -2.83% | -11.30% | -29.05% |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -1.36% | 72.50% | -0.99% | 2.65% | 18.00% | 63.07% | 163.27% |
|
Kardex N 17:31:23 / 03.06.26 |
266.00 | -2.17% | 0.00% | -2.21% | -5.17% | 12.00% | 3.50% | 32.27% |
|
SPI SD 20 PR 17:31:23 / 03.06.26 |
2'049.94 | -3.23% | 10.88% | -4.07% | -2.75% | -1.30% | 3.17% | 17.78% |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -5.50% | 32.33% | -5.57% | -8.15% | 2.63% | 1.72% | 56.16% |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | -5.64% | 21.21% | -5.83% | -3.20% | -5.58% | 16.62% | 5.77% |
|
BB Biotech N 17:31:23 / 03.06.26 |
41.95 | -6.23% | 19.07% | -5.62% | -6.98% | -8.71% | 36.64% | -1.06% |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -6.89% | -29.84% | -1.73% | 2.97% | 8.21% | -31.02% | -40.81% |
|
Burckhardt N 17:33:09 / 03.06.26 |
511.00 | -7.31% | -21.76% | -0.20% | -5.02% | -1.73% | -18.76% | -7.14% |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -7.98% | 2.78% | -3.91% | -0.84% | 3.02% | -6.16% | 28.11% |
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -8.86% | 19.44% | -4.69% | -9.23% | -0.38% | 0.66% | 55.32% |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -9.98% | -28.59% | -4.39% | 1.08% | 2.22% | -33.52% | -6.93% |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | -10.30% | 2.02% | 0.00% | -3.26% | -3.07% | -11.87% | 33.10% |
|
Also N 17:31:23 / 03.06.26 |
188.40 | -10.42% | -14.02% | 6.92% | 16.58% | 19.70% | -26.98% | 0.94% |
|
BKW N 17:31:23 / 03.06.26 |
147.60 | -11.88% | -1.20% | 0.75% | -4.28% | -1.27% | -14.48% | -8.85% |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | -13.85% | -12.77% | -4.18% | -10.83% | -10.30% | -20.29% | 22.80% |
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | -14.11% | -2.91% | 0.48% | -0.78% | -12.69% | -20.78% | -19.30% |
|
EFG N 17:31:23 / 03.06.26 |
16.300 | -14.17% | 24.32% | -0.85% | -3.78% | -9.85% | 11.95% | 81.37% |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -15.51% | 11.03% | -0.90% | 0.24% | -11.82% | -4.19% | 14.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:23 / 03.06.26 |
188.40 | -2.18% |
193.00 09:00 |
188.20 16:11 |
217.00 05.01.26 |
133.40 17.02.26 |
16'133 |
|
BB Biotech N 17:31:23 / 03.06.26 |
41.95 | -0.47% |
42.10 09:07 |
41.45 15:08 |
49.65 22.01.26 |
41.45 03.06.26 |
55'186 |
|
BKW N 17:31:23 / 03.06.26 |
147.60 | -0.54% |
150.20 09:02 |
147.30 09:37 |
180.20 19.01.26 |
142.50 03.02.26 |
52'967 |
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | 0.00% |
318.50 09:59 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
6'807 |
|
Burckhardt N 17:33:09 / 03.06.26 |
511.00 | 0.79% |
511.00 09:08 |
502.00 12:59 |
595.00 18.02.26 |
468.00 30.03.26 |
6'315 |
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | -0.48% |
63.20 10:27 |
62.40 11:08 |
65.10 17.02.26 |
54.80 23.03.26 |
52'496 |
|
EFG N 17:31:23 / 03.06.26 |
16.300 | -0.37% |
16.400 09:00 |
16.060 09:40 |
20.70 16.01.26 |
15.880 29.05.26 |
182'175 |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -0.18% |
82.75 15:39 |
82.00 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
47'955 |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'449 |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -1.32% |
198.50 09:19 |
194.50 16:43 |
225.00 21.04.26 |
183.40 09.03.26 |
130'780 |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% |
76.80 09:16 |
75.08 14:30 |
82.54 03.02.26 |
60.10 09.03.26 |
725'005 |
|
Julius Bär N 17:33:09 / 03.06.26 |
64.72 | -0.15% |
65.64 09:24 |
64.14 09:50 |
68.70 19.05.26 |
54.30 23.03.26 |
468'147 |
|
Kardex N 17:31:23 / 03.06.26 |
266.00 | -1.66% |
272.00 09:00 |
266.00 17:31 |
304.50 16.01.26 |
230.00 30.03.26 |
11'167 |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'626 |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
2'479'125 |
|
PSP N 17:31:23 / 03.06.26 |
143.80 | -0.83% |
145.20 09:00 |
143.30 10:18 |
168.40 05.03.26 |
140.80 05.01.26 |
53'996 |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
681'458 |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'137 |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
462'030 |
|
SPI SD 20 PR 17:31:23 / 03.06.26 |
2'049.94 | -0.37% |
2'065.57 09:18 |
2'038.42 14:30 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 5.74% |
156.60 17:31 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
59'939 |
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
46'623 |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
905'270 |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% |
556.60 09:03 |
545.80 17:31 |
606.80 06.01.26 |
521.00 09.03.26 |
248'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 04:51 / 04.06.26 |
0.9178 | -0.11% | |
|
USD/CHF 04:51 / 04.06.26 |
0.7905 | -0.21% | |
|
Gold 1 Uz 04:51 / 04.06.26 |
4'472.71 | 0.86% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |