Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.04.2026 - 12:48:00
- 2'119.14
- 1.86%
- 38.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:43:30 / 08.04.26 |
146.80 | 5.01% | 7.00 | 146.60 | 147.00 | 13'073 | |
|
BB Biotech N 12:37:09 / 08.04.26 |
45.10 | 3.32% | 1.45 | 44.95 | 45.10 | 29'999 | |
|
BKW N 12:50:37 / 08.04.26 |
160.10 | -0.19% | -0.30 | 160.00 | 160.20 | 11'384 | |
|
Bucher N 12:48:45 / 08.04.26 |
360.50 | 3.74% | 13.00 | 360.00 | 361.00 | 3'922 | |
|
Burckhardt N 12:38:29 / 08.04.26 |
512.00 | 5.24% | 25.50 | 511.00 | 513.00 | 3'014 | |
|
DKSH N 12:42:28 / 08.04.26 |
57.70 | 1.58% | 0.90 | 57.70 | 57.80 | 21'185 | |
|
EFG N 12:39:22 / 08.04.26 |
17.680 | 4.86% | 0.82 | 17.660 | 17.700 | 65'592 | |
|
Galenica N 12:48:49 / 08.04.26 |
92.25 | 0.71% | 0.65 | 92.20 | 92.30 | 16'239 | |
|
Givaudan N 12:50:30 / 08.04.26 |
2'803.00 | 3.70% | 100.00 | 2'801.00 | 2'803.00 | 11'267 | |
|
Helvetia Baloise N 12:48:27 / 08.04.26 |
208.20 | -0.10% | -0.20 | 208.00 | 208.40 | 42'961 | |
|
Holcim N 12:50:25 / 08.04.26 |
69.86 | 6.59% | 4.32 | 69.84 | 69.90 | 696'244 | |
|
Julius Bär N 12:48:47 / 08.04.26 |
62.38 | 6.71% | 3.92 | 62.42 | 62.46 | 100'162 | |
|
Kardex N 12:44:49 / 08.04.26 |
249.00 | 5.73% | 13.50 | 248.50 | 249.50 | 6'172 | |
|
Nestlé N 12:50:44 / 08.04.26 |
78.52 | 0.36% | 0.28 | 78.52 | 78.53 | 1'463'246 | |
|
Novartis N 12:50:44 / 08.04.26 |
121.76 | 1.64% | 1.96 | 121.72 | 121.76 | 1'028'713 | |
|
PSP N 12:46:53 / 08.04.26 |
157.30 | -0.63% | -1.00 | 157.20 | 157.50 | 25'536 | |
|
Roche PS 12:48:41 / 08.04.26 |
317.20 | 1.90% | 5.90 | 317.20 | 317.40 | 360'993 | |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% | 6.50 | 256.00 | 256.50 | 7'418 | |
|
Sika N 12:50:15 / 08.04.26 |
137.40 | 6.64% | 8.55 | 137.40 | 137.50 | 312'850 | |
|
SPI SD 20 PR 12:48:00 / 08.04.26 |
2'119.14 | 1.86% | 38.78 | ||||
|
Sulzer N 12:48:33 / 08.04.26 |
171.90 | 5.91% | 9.60 | 171.80 | 172.10 | 13'236 | |
|
Swiss Life N 12:50:26 / 08.04.26 |
892.60 | 1.13% | 10.00 | 892.60 | 893.00 | 30'740 | |
|
Swiss Re N 12:50:43 / 08.04.26 |
132.25 | -0.04% | -0.05 | 132.25 | 132.35 | 493'592 | |
|
Zurich Insurance N 12:50:43 / 08.04.26 |
570.40 | 0.64% | 3.60 | 570.20 | 570.60 | 178'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 12:46:53 / 08.04.26 |
157.30 | 10.31% | 22.81% | -2.24% | -2.36% | 9.39% | 18.54% | 47.39% |
|
Sulzer N 12:48:33 / 08.04.26 |
171.90 | 10.11% | 23.89% | 1.48% | 5.98% | 7.84% | 39.76% | 119.18% |
|
Novartis N 12:50:44 / 08.04.26 |
121.76 | 9.31% | 35.06% | -0.93% | 0.43% | 4.91% | 46.77% | 45.12% |
|
SPI SD 20 PR 12:48:00 / 08.04.26 |
2'119.14 | 0.03% | 12.11% | 0.69% | 2.03% | -0.59% | 18.62% | 19.75% |
|
Helvetia Baloise N 12:48:27 / 08.04.26 |
208.20 | -0.38% | 39.49% | 0.10% | 9.52% | 4.83% | 25.80% | 55.17% |
|
Swiss Re N 12:50:43 / 08.04.26 |
132.25 | -0.41% | 0.84% | 0.34% | 3.60% | 3.64% | 1.19% | 40.42% |
|
Nestlé N 12:50:44 / 08.04.26 |
78.52 | -0.64% | 4.49% | 0.17% | -1.27% | 2.57% | -5.68% | -31.20% |
|
DKSH N 12:42:28 / 08.04.26 |
57.70 | -1.05% | -15.60% | -0.52% | -2.20% | -1.70% | 3.59% | -20.95% |
|
BB Biotech N 12:37:09 / 08.04.26 |
45.10 | -2.89% | 23.31% | 1.58% | -1.85% | -7.01% | 78.61% | -11.64% |
|
Swiss Life N 12:50:26 / 08.04.26 |
892.60 | -3.73% | 26.16% | 1.43% | 7.18% | 2.41% | 25.68% | 51.03% |
|
BKW N 12:50:37 / 08.04.26 |
160.10 | -4.75% | 6.79% | 1.65% | 7.09% | -7.94% | 9.43% | 8.45% |
|
Roche PS 12:48:41 / 08.04.26 |
317.20 | -5.15% | 21.84% | -0.35% | -3.88% | -7.82% | 34.75% | 13.41% |
|
Bucher N 12:48:45 / 08.04.26 |
360.50 | -5.70% | 6.60% | 1.69% | -0.55% | 2.85% | 13.54% | -12.99% |
|
Zurich Insurance N 12:50:43 / 08.04.26 |
570.40 | -5.82% | 5.20% | 0.46% | 7.66% | -1.25% | 5.98% | 25.37% |
|
Galenica N 12:48:49 / 08.04.26 |
92.25 | -6.24% | 23.20% | 1.21% | -1.28% | -5.14% | 16.18% | 15.80% |
|
Julius Bär N 12:48:47 / 08.04.26 |
62.38 | -6.31% | -0.34% | 3.66% | 2.06% | -7.12% | 32.50% | -4.97% |
|
Burckhardt N 12:38:29 / 08.04.26 |
512.00 | -11.06% | -24.92% | 4.70% | -1.54% | -6.23% | 0.39% | -6.98% |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | -11.37% | 0.81% | 1.79% | -1.73% | -11.72% | 2.61% | 39.31% |
|
EFG N 12:39:22 / 08.04.26 |
17.680 | -11.54% | 28.12% | 3.15% | -2.21% | -12.69% | 63.10% | 87.13% |
|
Givaudan N 12:50:30 / 08.04.26 |
2'803.00 | -14.08% | -31.85% | 3.62% | 2.04% | -12.95% | -21.06% | -12.44% |
|
Kardex N 12:44:49 / 08.04.26 |
249.00 | -14.83% | -12.94% | 0.81% | 4.84% | -13.54% | 27.69% | 26.34% |
|
Holcim N 12:50:25 / 08.04.26 |
69.86 | -15.72% | 47.40% | 3.04% | 8.38% | -11.64% | 70.59% | 132.10% |
|
Sika N 12:50:15 / 08.04.26 |
137.40 | -20.76% | -40.29% | 3.93% | -1.43% | -8.98% | -24.86% | -44.15% |
|
Also N 12:43:30 / 08.04.26 |
146.80 | -34.98% | -37.59% | 3.53% | -6.73% | -29.59% | -32.81% | -25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:43:30 / 08.04.26 |
146.80 | 5.01% |
147.60 10:16 |
142.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
13'073 |
|
BB Biotech N 12:37:09 / 08.04.26 |
45.10 | 3.32% |
45.35 09:33 |
44.65 09:17 |
49.65 22.01.26 |
41.65 23.03.26 |
29'999 |
|
BKW N 12:50:37 / 08.04.26 |
160.10 | -0.19% |
162.80 09:16 |
158.60 11:45 |
180.20 19.01.26 |
142.50 03.02.26 |
11'384 |
|
Bucher N 12:48:45 / 08.04.26 |
360.50 | 3.74% |
362.00 09:29 |
354.00 09:17 |
391.50 13.02.26 |
328.00 23.03.26 |
3'922 |
|
Burckhardt N 12:38:29 / 08.04.26 |
512.00 | 5.24% |
518.00 09:24 |
505.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
3'014 |
|
DKSH N 12:42:28 / 08.04.26 |
57.70 | 1.58% |
59.20 09:17 |
57.60 11:34 |
65.10 17.02.26 |
54.80 23.03.26 |
21'185 |
|
EFG N 12:39:22 / 08.04.26 |
17.680 | 4.86% |
17.800 09:18 |
17.400 09:16 |
20.70 16.01.26 |
16.200 30.03.26 |
65'592 |
|
Galenica N 12:48:49 / 08.04.26 |
92.25 | 0.71% |
94.15 09:06 |
91.65 11:46 |
103.00 19.02.26 |
88.35 26.03.26 |
16'239 |
|
Givaudan N 12:50:30 / 08.04.26 |
2'803.00 | 3.70% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'267 |
|
Helvetia Baloise N 12:48:27 / 08.04.26 |
208.20 | -0.10% |
213.60 09:05 |
208.20 12:48 |
213.60 08.04.26 |
183.40 09.03.26 |
42'961 |
|
Holcim N 12:50:25 / 08.04.26 |
69.86 | 6.59% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
696'244 |
|
Julius Bär N 12:48:47 / 08.04.26 |
62.38 | 6.71% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
100'162 |
|
Kardex N 12:44:49 / 08.04.26 |
249.00 | 5.73% |
249.00 11:47 |
241.50 09:17 |
304.50 16.01.26 |
230.00 30.03.26 |
6'172 |
|
Nestlé N 12:50:44 / 08.04.26 |
78.52 | 0.36% |
79.92 09:04 |
78.07 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'463'246 |
|
Novartis N 12:50:44 / 08.04.26 |
121.76 | 1.64% |
123.42 09:02 |
120.92 12:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'028'713 |
|
PSP N 12:46:53 / 08.04.26 |
157.30 | -0.63% |
160.70 09:04 |
157.00 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
25'536 |
|
Roche PS 12:48:41 / 08.04.26 |
317.20 | 1.90% |
320.00 09:04 |
315.50 11:03 |
374.90 24.02.26 |
291.00 23.03.26 |
360'993 |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
7'418 |
|
Sika N 12:50:15 / 08.04.26 |
137.40 | 6.64% |
139.00 10:40 |
136.15 09:08 |
166.65 12.01.26 |
120.35 23.03.26 |
312'850 |
|
SPI SD 20 PR 12:48:00 / 08.04.26 |
2'119.14 | 1.86% |
2'141.22 09:33 |
2'111.53 12:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:48:33 / 08.04.26 |
171.90 | 5.91% |
173.60 09:18 |
169.80 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
13'236 |
|
Swiss Life N 12:50:26 / 08.04.26 |
892.60 | 1.13% |
909.60 09:02 |
892.20 12:15 |
942.40 06.01.26 |
793.00 12.03.26 |
30'740 |
|
Swiss Re N 12:50:43 / 08.04.26 |
132.25 | -0.04% |
135.90 09:01 |
131.45 12:16 |
138.70 27.02.26 |
121.05 27.01.26 |
493'592 |
|
Zurich Insurance N 12:50:43 / 08.04.26 |
570.40 | 0.64% |
582.60 09:01 |
569.20 11:04 |
606.80 06.01.26 |
521.00 09.03.26 |
178'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 08.04.26 |
13'166.03 | 2.94% | |
|
Eurozone 50 13:05 / 08.04.26 |
611.64 | 4.96% | |
|
L&S Dax 13:05 / 08.04.26 |
24'044.00 | 3.51% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 12:50 / 08.04.26 |
18.458 | -20.13% | |
|
EUR/CHF 13:05 / 08.04.26 |
0.9219 | -0.35% | |
|
USD/CHF 13:05 / 08.04.26 |
0.7886 | -1.12% | |
|
Gold 1 Uz 13:05 / 08.04.26 |
4'781.01 | 1.59% | |
|
Rohöl Brent 13:05 / 08.04.26 |
94.13 | -10.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 08.04.26 |
13'165.26 | 2.93% |
Top 5zur Gesamtübersicht
|
Richemont N 12:50 / 08.04.26 |
151.35 | 7.72% | |
|
ABB N 12:49 / 08.04.26 |
69.60 | 7.21% | |
|
Sika N 12:50 / 08.04.26 |
137.40 | 6.64% | |
|
Holcim N 12:50 / 08.04.26 |
69.86 | 6.59% | |
|
UBS N 12:50 / 08.04.26 |
33.01 | 5.94% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:48 / 08.04.26 |
669.00 | -0.22% | |
|
Swiss Re N 12:50 / 08.04.26 |
132.25 | -0.04% | |
|
Nestlé N 12:50 / 08.04.26 |
78.52 | 0.36% | |
|
Zurich Insurance N 12:50 / 08.04.26 |
570.40 | 0.64% | |
|
Swiss Life N 12:50 / 08.04.26 |
892.60 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 08.04.26 |
18'388.73 | 2.99% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:49 / 08.04.26 |
23.50 | 19.47% | |
|
Relief Therapeutics N 12:31 / 08.04.26 |
0.3490 | 15.95% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
Forbo N 12:50 / 08.04.26 |
761.00 | 8.87% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% | |
|
BC Vaudoise Rg 12:35 / 08.04.26 |
128.20 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 08.04.26 |
2'106.68 | 3.35% |
Top 5zur Gesamtübersicht
|
Richemont N 12:50 / 08.04.26 |
151.35 | 7.72% | |
|
ABB N 12:49 / 08.04.26 |
69.60 | 7.21% | |
|
VAT N 12:50 / 08.04.26 |
515.80 | 7.15% | |
|
Straumann N 12:50 / 08.04.26 |
85.62 | 6.86% | |
|
Julius Bär N 12:48 / 08.04.26 |
62.38 | 6.71% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:48 / 08.04.26 |
669.00 | -0.22% | |
|
Lindt PS 12:47 / 08.04.26 |
10'860.00 | -0.18% | |
|
Helvetia Baloise N 12:48 / 08.04.26 |
208.20 | -0.10% | |
|
Swiss Re N 12:50 / 08.04.26 |
132.25 | -0.04% | |
|
Nestlé N 12:50 / 08.04.26 |
78.52 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 08.04.26 |
2'990.68 | 3.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:33 / 08.04.26 |
5.245 | 8.77% | |
|
Belimo N 12:49 / 08.04.26 |
683.00 | 8.16% | |
|
VAT N 12:50 / 08.04.26 |
515.80 | 7.15% | |
|
Avolta N 12:48 / 08.04.26 |
51.95 | 6.89% | |
|
Straumann N 12:50 / 08.04.26 |
85.62 | 6.86% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:50 / 08.04.26 |
136.70 | -0.73% | |
|
PSP N 12:46 / 08.04.26 |
157.30 | -0.63% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:47 / 08.04.26 |
10'860.00 | -0.18% | |
|
Helvetia Baloise N 12:48 / 08.04.26 |
208.20 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |