CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.08.2026 - 17:30:14
- 2'261.07
- -0.38%
- -8.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 06.08.26 |
198.20 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 0.00% | 0.00 | 51.00 | 52.30 | ||
|
BKW N 17:31:22 / 06.08.26 |
132.80 | 0.00% | 0.00 | 0.0000 | 134.10 | ||
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.00% | 0.00 | 318.00 | 320.50 | ||
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.00% | 0.00 | 0.0000 | 520.00 | ||
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.00% | 0.00 | 67.00 | 69.10 | ||
|
EFG N 17:30:14 / 06.08.26 |
16.980 | 0.00% | 0.00 | 16.700 | 17.000 | ||
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | 0.00% | 0.00 | 0.0000 | 86.00 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 0.00% | 0.00 | 3'331.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | 0.00% | 0.00 | 0.0000 | 72.30 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.00% | 0.00 | 73.70 | 74.00 | ||
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | 0.00% | 0.00 | 247.00 | 249.50 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% | 0.00 | 0.0000 | 144.00 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.00% | 0.00 | 150.00 | 153.90 | ||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% | 0.00 | 138.00 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 19.86% | 2.23% | 2.08% | 6.34% | 13.34% | 20.07% | 1.18% |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 18.85% | 26.42% | 4.04% | 3.55% | 9.16% | 30.47% | 23.19% |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 17.65% | -11.35% | 6.37% | 18.71% | 35.72% | -0.42% | -31.43% |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 14.57% | 45.48% | -0.96% | 0.00% | 12.81% | 62.97% | 20.19% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 14.22% | 41.13% | -1.26% | 0.71% | 7.17% | 34.53% | 48.28% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 7.63% | -14.62% | 3.01% | -0.97% | 26.20% | -0.85% | 18.10% |
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | 6.73% | 21.85% | -0.33% | 1.76% | 8.52% | 15.54% | 31.27% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 4.12% | 36.45% | 0.38% | 2.91% | 13.97% | 7.67% | 74.96% |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 3.63% | 45.11% | 0.37% | 1.59% | 2.17% | 4.43% | 67.54% |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 3.32% | 16.26% | 6.35% | 9.18% | 4.96% | -3.24% | 77.82% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 3.24% | 4.54% | 1.97% | 4.57% | 14.82% | -11.32% | 56.42% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.02% | 8.33% | -1.53% | -2.63% | 5.52% | 12.56% | -22.12% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.42% | 10.86% | -2.59% | -0.63% | -3.18% | 3.78% | 40.79% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -2.13% | 9.32% | -4.20% | -3.85% | 4.62% | 1.94% | 41.28% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.66% | 63.24% | -3.77% | -0.33% | -4.83% | 7.53% | 134.93% |
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | -6.76% | -21.30% | 6.92% | 12.71% | -1.92% | -29.75% | 0.59% |
|
Also N 17:30:14 / 06.08.26 |
198.20 | -7.81% | -11.52% | 4.10% | -0.90% | 21.30% | -20.08% | -4.71% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -8.53% | 4.04% | 5.32% | 1.38% | 2.59% | -10.59% | 30.38% |
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -10.49% | -8.50% | -2.56% | 4.21% | -10.16% | -24.66% | 16.20% |
|
EFG N 17:30:14 / 06.08.26 |
16.980 | -10.91% | 29.03% | 5.60% | 3.54% | -0.93% | 4.81% | 55.78% |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | -14.25% | -3.07% | -0.47% | 1.12% | 0.64% | -19.49% | -16.89% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -14.28% | 12.64% | -4.34% | -3.68% | 2.20% | -2.10% | 21.82% |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | -21.14% | -11.58% | -1.12% | 0.68% | -10.99% | -26.14% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 06.08.26 |
198.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
10'111 | ||
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 0.00% |
53.30 31.07.26 |
41.05 08.06.26 |
77'708 | ||
|
BKW N 17:31:22 / 06.08.26 |
132.80 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
45'874 | ||
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'491 | ||
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
15'143 | ||
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.00% |
69.20 06.08.26 |
54.80 23.03.26 |
56'924 | ||
|
EFG N 17:30:14 / 06.08.26 |
16.980 | 0.00% |
20.70 16.01.26 |
15.800 24.07.26 |
176'210 | ||
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
102'494 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'293 | ||
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
76'399 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
723'838 | ||
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
312'875 | ||
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'213 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 | ||
|
SPI SD 20 PR 17:30:14 / 06.08.26 |
2'261.07 | 0.00% |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
20'162 | ||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
534'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 07:01 / 07.08.26 |
26'128.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 07:01 / 07.08.26 |
0.9365 | 0.09% | |
|
USD/CHF 07:01 / 07.08.26 |
0.8127 | 0.02% | |
|
Gold 1 Uz 07:01 / 07.08.26 |
4'265.20 | 0.58% | |
|
Rohöl Brent 07:01 / 07.08.26 |
83.81 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |