Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.05.2026 - 17:31:20
- 2'136.95
- 0.64%
- 13.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:20 / 27.05.26 |
176.20 | -0.45% | -0.80 | 180.00 | 177.00 | ||
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.34% | 0.15 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:20 / 27.05.26 |
146.50 | -1.74% | -2.60 | 0.0000 | 145.00 | ||
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | 0.00% | 0.00 | 0.0000 | 323.50 | ||
|
Burckhardt N 17:31:20 / 27.05.26 |
512.00 | -0.19% | -1.00 | 512.00 | 526.00 | ||
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% | 0.60 | 63.50 | 63.50 | ||
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -0.36% | -0.06 | 0.0000 | 16.380 | ||
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -0.12% | -0.10 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | 2.51% | 72.00 | 0.0000 | 2'937.00 | ||
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | -3.64% | -7.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | 1.86% | 1.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% | -1.00 | 64.00 | 64.00 | ||
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | 0.37% | 1.00 | 0.0000 | 280.00 | ||
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 2.13% | 1.69 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 0.96% | 1.14 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% | -0.30 | 145.00 | 149.90 | ||
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% | 2.00 | 250.00 | 255.00 | ||
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% | 3.90 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:20 / 27.05.26 |
2'136.95 | 0.64% | 13.63 | ||||
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% | 2.70 | 148.10 | 0.0000 | ||
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% | -0.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% | -0.25 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -0.07% | -0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 8.89% | -7.13% | 0.96% | 7.68% | 5.52% | -1.41% | -6.72% |
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 8.07% | 33.53% | 0.88% | 5.51% | -6.34% | 28.96% | 40.55% |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 4.58% | 11.25% | -5.22% | 2.49% | 0.47% | 20.25% | 14.98% |
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | 2.49% | 43.51% | -4.97% | -3.00% | 7.72% | 8.17% | 68.69% |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 2.23% | 13.81% | -2.33% | -5.55% | -12.28% | 1.31% | 50.38% |
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | 0.91% | 29.63% | 0.85% | 4.29% | -7.78% | 27.17% | 13.93% |
|
SPI SD 20 PR 17:31:20 / 27.05.26 |
2'136.95 | 0.87% | 14.42% | 1.13% | 2.84% | -0.94% | 8.28% | 22.09% |
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 0.81% | 6.01% | 3.09% | 2.23% | 0.61% | -7.36% | -29.16% |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | -0.41% | 12.06% | 1.56% | 1.98% | -8.06% | -2.80% | 99.19% |
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | -1.45% | 25.14% | 0.79% | -0.11% | -3.68% | 50.68% | 5.10% |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | -1.99% | 0.18% | 3.42% | -1.81% | 7.30% | 10.79% | 41.29% |
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | -3.01% | 69.62% | 6.49% | 5.78% | 13.40% | 61.56% | 162.27% |
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -5.00% | 24.50% | 2.26% | -4.16% | 3.52% | 6.64% | 63.66% |
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -5.55% | 5.49% | -0.94% | 5.62% | 4.22% | -1.49% | 33.55% |
|
Burckhardt N 17:31:20 / 27.05.26 |
512.00 | -6.22% | -20.83% | -1.54% | -0.58% | -6.91% | -16.88% | -7.40% |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | -8.00% | -30.68% | 9.60% | 7.34% | 1.19% | -30.39% | -40.52% |
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | -8.93% | -27.76% | 5.23% | 5.27% | 0.38% | -28.59% | -6.10% |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -9.86% | -8.73% | -4.97% | -3.90% | -7.97% | -17.90% | 31.10% |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
BKW N 17:31:20 / 27.05.26 |
146.50 | -11.46% | -0.73% | -0.88% | -6.57% | -0.68% | -14.28% | -7.96% |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -13.43% | 25.38% | -5.84% | -1.91% | -11.99% | 14.33% | 81.92% |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | -14.52% | -3.37% | 0.32% | 2.94% | -15.21% | -20.55% | -19.31% |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -14.79% | 11.97% | -0.89% | 0.48% | -11.59% | -4.70% | 15.22% |
|
Also N 17:31:20 / 27.05.26 |
176.20 | -17.67% | -20.98% | -0.11% | 7.70% | 7.70% | -32.10% | -5.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:20 / 27.05.26 |
176.20 | -0.45% |
179.60 09:05 |
175.60 16:33 |
217.00 05.01.26 |
133.40 17.02.26 |
11'613 |
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.34% |
44.90 16:34 |
44.15 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
46'784 |
|
BKW N 17:31:20 / 27.05.26 |
146.50 | -1.74% |
149.30 11:27 |
146.10 16:35 |
180.20 19.01.26 |
142.50 03.02.26 |
54'803 |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | 0.00% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
13'115 |
|
Burckhardt N 17:31:20 / 27.05.26 |
512.00 | -0.19% |
522.00 09:11 |
511.00 17:12 |
595.00 18.02.26 |
468.00 30.03.26 |
5'240 |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% |
63.40 09:42 |
62.60 16:33 |
65.10 17.02.26 |
54.80 23.03.26 |
36'658 |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -0.36% |
16.660 15:29 |
16.380 15:49 |
20.70 16.01.26 |
16.200 30.03.26 |
239'676 |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -0.12% |
83.60 09:01 |
82.70 13:33 |
103.00 19.02.26 |
81.10 12.05.26 |
73'374 |
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | 2.51% |
2'954.00 11:17 |
2'889.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'735 |
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | -3.64% |
208.20 09:43 |
205.40 10:44 |
225.00 21.04.26 |
183.40 09.03.26 |
168'848 |
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | 1.86% |
76.94 16:02 |
75.58 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
842'122 |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% |
65.50 14:22 |
64.12 17:19 |
68.70 19.05.26 |
54.30 23.03.26 |
362'844 |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | 0.37% |
276.00 11:24 |
271.00 16:25 |
304.50 16.01.26 |
230.00 30.03.26 |
8'452 |
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 2.13% |
81.07 17:31 |
79.43 09:19 |
84.65 02.03.26 |
70.29 26.01.26 |
2'320'921 |
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 0.96% |
119.80 17:17 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'690'806 |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% |
147.10 09:01 |
145.60 12:46 |
168.40 05.03.26 |
140.80 05.01.26 |
41'612 |
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | -0.09% |
331.70 09:22 |
325.90 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
681'191 |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% |
254.00 15:39 |
251.50 12:22 |
299.00 05.02.26 |
244.50 26.03.26 |
31'120 |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% |
154.15 14:36 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
374'523 |
|
SPI SD 20 PR 17:31:20 / 27.05.26 |
2'136.95 | 0.64% |
2'136.95 17:31 |
2'121.68 10:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% |
150.70 15:06 |
147.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
38'867 |
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% |
875.20 10:03 |
867.00 13:31 |
949.00 21.04.26 |
793.00 12.03.26 |
48'713 |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% |
120.55 10:10 |
119.10 17:19 |
138.70 27.02.26 |
118.95 12.05.26 |
897'529 |
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -0.07% |
570.80 09:04 |
564.20 17:19 |
606.80 06.01.26 |
521.00 09.03.26 |
192'273 |