Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.07.2026 - 17:30:32
- 2'239.21
- -0.64%
- -14.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 06.07.26 |
202.50 | 3.63% | 7.10 | 199.00 | 204.00 | 28'185 | |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% | -0.80 | 50.60 | 50.60 | 74'763 | |
|
BKW N 17:30:32 / 06.07.26 |
131.50 | -1.65% | -2.20 | 131.00 | 133.50 | 70'868 | |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.32% | 1.00 | 312.00 | 312.00 | 15'885 | |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -1.45% | -7.00 | 475.00 | 482.00 | 8'308 | |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | -0.47% | -0.30 | 65.00 | 65.00 | 80'665 | |
|
EFG N 17:30:32 / 06.07.26 |
16.720 | 0.72% | 0.12 | 16.300 | 16.800 | 262'413 | |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% | -0.40 | 85.00 | 87.00 | 47'418 | |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% | -55.00 | 3'430.00 | 0.0000 | 15'097 | |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.47% | 1.00 | 213.80 | 212.60 | 96'968 | |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% | 0.46 | 0.0000 | 77.60 | 611'682 | |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% | 1.42 | 70.00 | 0.0000 | 586'442 | |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -0.60% | -1.50 | 248.00 | 0.0000 | 14'595 | |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% | -0.87 | 0.0000 | 0.0000 | 3'517'087 | |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% | -2.82 | 0.0000 | 0.0000 | 2'110'124 | |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% | -0.50 | 142.20 | 145.00 | 41'498 | |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% | -8.80 | 333.00 | 0.0000 | 716'367 | |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% | -0.50 | 250.00 | 265.00 | 17'681 | |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% | -2.40 | 171.80 | 0.0000 | 311'293 | |
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | -0.64% | -14.39 | ||||
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -0.07% | -0.10 | 137.00 | 140.00 | 31'894 | |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% | 16.20 | 0.0000 | 920.60 | 50'449 | |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% | 0.95 | 0.0000 | 0.0000 | 653'274 | |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% | 3.40 | 0.0000 | 0.0000 | 190'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 16.99% | 24.45% | 7.67% | 13.76% | 22.32% | 37.61% | 29.34% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 16.72% | 44.22% | -0.87% | 6.61% | 3.71% | 28.16% | 52.44% |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 13.01% | 43.50% | 4.38% | 19.90% | 6.50% | 66.67% | 27.32% |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 12.37% | -4.16% | 3.38% | 2.56% | 10.31% | 2.72% | -3.37% |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 11.47% | -11.57% | 1.17% | 17.90% | 23.55% | -10.48% | 18.56% |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 7.41% | -19.07% | 5.42% | 16.39% | 25.50% | -17.19% | -30.78% |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 7.38% | 12.91% | -0.74% | 9.23% | 7.16% | 6.71% | -21.60% |
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | 5.70% | 21.44% | 1.36% | 8.31% | 5.84% | 15.66% | 31.10% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 3.78% | 33.31% | -2.07% | 2.82% | 4.60% | 29.05% | 24.56% |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 1.24% | 41.77% | 2.31% | 7.53% | -1.39% | 9.63% | 74.75% |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.96% | 12.77% | 3.10% | 11.37% | 11.13% | 10.41% | 42.50% |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | 0.00% | 11.33% | -2.39% | 1.06% | -9.49% | -0.28% | 41.94% |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | -0.95% | 73.22% | 7.28% | 6.69% | 7.55% | 27.56% | 151.37% |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | -1.35% | 29.27% | 3.69% | 9.80% | 0.74% | 13.96% | 72.33% |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | -2.37% | -1.14% | 1.08% | 10.63% | -1.91% | -6.71% | 43.38% |
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -6.11% | 5.65% | 2.75% | -9.25% | -17.63% | -2.61% | 81.27% |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -6.93% | 5.86% | 1.75% | 2.95% | 0.19% | -8.57% | 31.26% |
|
Also N 17:30:32 / 06.07.26 |
202.50 | -9.12% | -12.77% | 5.14% | 5.58% | 33.93% | -21.97% | 4.27% |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -9.76% | -7.76% | 9.49% | 7.36% | -1.59% | -12.68% | 25.88% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.57% | 16.21% | 0.35% | 2.32% | -5.13% | -3.26% | 21.78% |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -11.97% | -25.69% | 0.74% | 3.49% | -7.68% | -27.45% | -7.23% |
|
EFG N 17:30:32 / 06.07.26 |
16.720 | -12.91% | 26.14% | 3.85% | 1.09% | -5.54% | 11.91% | 84.44% |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | -14.25% | -3.07% | -0.63% | 0.16% | -12.31% | -19.03% | -19.02% |
|
BKW N 17:30:32 / 06.07.26 |
131.50 | -20.61% | -10.99% | -3.38% | -8.93% | -16.67% | -24.64% | -13.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:32 / 06.07.26 |
202.50 | 3.63% |
204.00 10:22 |
194.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
28'185 |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% |
50.90 09:00 |
49.30 15:57 |
51.00 03.07.26 |
41.05 08.06.26 |
74'763 |
|
BKW N 17:30:32 / 06.07.26 |
131.50 | -1.65% |
133.30 09:00 |
130.30 12:25 |
180.20 19.01.26 |
130.30 06.07.26 |
70'868 |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.32% |
317.50 09:33 |
313.50 14:19 |
391.50 13.02.26 |
303.50 30.04.26 |
15'885 |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -1.45% |
483.00 09:25 |
474.50 15:22 |
595.00 18.02.26 |
445.00 04.06.26 |
8'308 |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | -0.47% |
65.00 11:29 |
64.20 17:10 |
65.10 17.02.26 |
54.80 23.03.26 |
80'665 |
|
EFG N 17:30:32 / 06.07.26 |
16.720 | 0.72% |
16.780 09:18 |
16.560 09:00 |
20.70 16.01.26 |
15.840 11.06.26 |
262'413 |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% |
87.00 09:21 |
85.55 15:46 |
103.00 19.02.26 |
81.10 12.05.26 |
47'418 |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% |
3'533.00 09:50 |
3'441.00 16:50 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
15'097 |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.47% |
213.80 09:27 |
212.00 15:41 |
225.00 21.04.26 |
183.40 09.03.26 |
96'968 |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
611'682 |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% |
74.62 15:46 |
73.18 09:00 |
74.62 06.07.26 |
54.30 23.03.26 |
586'442 |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -0.60% |
252.00 09:00 |
244.50 14:37 |
304.50 16.01.26 |
202.00 08.06.26 |
14'595 |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% |
85.08 09:22 |
83.01 16:34 |
85.08 06.07.26 |
70.29 26.01.26 |
3'517'087 |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% |
128.70 09:17 |
124.46 15:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% |
143.70 09:00 |
142.30 10:48 |
168.40 05.03.26 |
140.80 05.01.26 |
41'498 |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% |
342.10 09:13 |
328.90 15:56 |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% |
264.50 09:54 |
261.00 16:26 |
299.00 05.02.26 |
244.50 26.03.26 |
17'681 |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% |
175.25 10:11 |
172.00 17:07 |
175.25 06.07.26 |
120.35 23.03.26 |
311'293 |
|
SPI SD 20 PR 17:30:32 / 06.07.26 |
2'239.21 | -0.64% |
2'266.37 09:15 |
2'230.95 16:24 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -0.07% |
139.10 10:30 |
137.10 14:54 |
180.60 20.02.26 |
131.10 02.07.26 |
31'894 |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
50'449 |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% |
130.95 09:11 |
129.70 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
653'274 |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% |
612.00 09:11 |
608.80 16:06 |
612.00 06.07.26 |
521.00 09.03.26 |
190'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 19:35 / 06.07.26 |
25'801.00 | -0.03% | |
|
S&P 500 (ETF SPY) 19:20 / 06.07.26 |
750.97 | 0.83% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 19:35 / 06.07.26 |
0.9213 | 0.22% | |
|
USD/CHF 19:35 / 06.07.26 |
0.8055 | 0.26% | |
|
Gold 1 Uz 19:35 / 06.07.26 |
4'157.71 | -0.43% | |
|
Rohöl Brent 19:35 / 06.07.26 |
71.88 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |