Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.07.2026 - 17:30:47
- 2'268.58
- -0.58%
- -13.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% | -3.40 | 190.00 | 195.00 | ||
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% | -0.40 | 0.0000 | 0.0000 | ||
|
BKW N 17:32:28 / 30.07.26 |
134.30 | -0.15% | -0.20 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | -5.22% | -17.50 | 318.00 | 325.00 | ||
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | 0.42% | 2.00 | 0.0000 | 478.00 | ||
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | -0.44% | -0.30 | 67.00 | 0.0000 | ||
|
EFG N 17:30:47 / 30.07.26 |
16.080 | 0.37% | 0.06 | 16.000 | 16.380 | ||
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% | -0.70 | 0.0000 | 89.50 | ||
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | -0.21% | -7.00 | 4'500.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% | 2.00 | 216.00 | 0.0000 | ||
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 2.39% | 1.76 | 76.00 | 0.0000 | ||
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% | 1.18 | 70.00 | 71.60 | ||
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | 3.46% | 8.50 | 252.00 | 260.00 | ||
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% | -0.33 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% | 0.20 | 0.0000 | 148.20 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% | -6.00 | 242.00 | 245.00 | ||
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% | 0.40 | 0.0000 | 179.00 | ||
|
SPI SD 20 PR 17:30:47 / 30.07.26 |
2'268.58 | -0.58% | -13.17 | ||||
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.24% | -1.80 | 143.00 | 145.50 | ||
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% | 8.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% | -2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 18.38% | 46.27% | -0.69% | -0.97% | 11.90% | 34.60% | 51.67% |
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | 17.94% | 0.59% | 4.50% | 5.64% | 10.86% | 19.08% | -4.92% |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | 16.57% | 48.02% | 4.21% | 4.52% | 15.94% | 56.16% | 17.62% |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 12.34% | 19.50% | 3.51% | -0.78% | 8.30% | 29.08% | 11.27% |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 10.36% | -16.84% | 16.79% | 4.14% | 23.69% | -6.62% | -33.88% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 10.21% | 41.57% | 1.12% | 3.48% | 11.03% | 37.46% | 34.26% |
|
SPI SD 20 PR 17:30:47 / 30.07.26 |
2'268.58 | 7.09% | 22.96% | 1.70% | 1.07% | 8.99% | 17.71% | 30.11% |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 5.04% | 10.46% | 3.90% | -2.45% | 6.32% | 15.86% | -22.96% |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 4.70% | -16.94% | 3.46% | -6.14% | 17.98% | -3.64% | 11.93% |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 2.86% | 34.79% | 0.87% | 6.09% | 5.25% | 12.44% | 69.67% |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 2.56% | 14.55% | -0.52% | 1.32% | 12.89% | 10.46% | 44.51% |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 2.29% | 43.24% | 0.19% | 2.47% | 1.98% | 10.04% | 64.24% |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 2.09% | 13.65% | 0.82% | 2.02% | -2.52% | 6.23% | 42.23% |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 1.81% | 3.09% | 1.59% | 3.38% | 8.21% | -8.03% | 44.81% |
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.63% | 10.69% | 2.80% | 5.84% | -6.16% | -8.91% | 67.44% |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | -5.27% | 65.66% | 2.20% | 0.72% | 1.78% | 16.07% | 133.73% |
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | -9.09% | 2.76% | -2.91% | 0.47% | -0.63% | -17.53% | -13.08% |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -9.67% | 18.70% | 0.46% | 1.51% | 5.48% | 1.33% | 25.27% |
|
Also N 17:30:47 / 30.07.26 |
190.40 | -9.86% | -13.48% | 3.37% | -1.55% | 15.53% | -22.76% | -1.42% |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -11.01% | 1.21% | 1.24% | -5.60% | -6.68% | -14.66% | 24.01% |
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | -11.21% | -9.24% | 5.83% | 9.01% | -9.29% | -19.11% | 17.18% |
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | -13.16% | -26.70% | 0.21% | -0.31% | -10.51% | -34.30% | -7.23% |
|
EFG N 17:30:47 / 30.07.26 |
16.080 | -15.95% | 21.73% | 0.00% | -2.66% | -5.19% | -0.37% | 46.70% |
|
BKW N 17:32:28 / 30.07.26 |
134.30 | -20.13% | -10.45% | -1.10% | 0.00% | -12.16% | -25.92% | -13.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% |
195.80 09:05 |
190.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'524 |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% |
52.20 16:33 |
51.40 12:34 |
52.60 29.07.26 |
41.05 08.06.26 |
182'525 |
|
BKW N 17:32:28 / 30.07.26 |
134.30 | -0.15% |
135.60 09:52 |
134.30 17:05 |
180.20 19.01.26 |
130.10 08.07.26 |
31'483 |
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | -5.22% |
322.50 09:15 |
311.00 09:22 |
391.50 13.02.26 |
303.50 30.04.26 |
43'145 |
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | 0.42% |
481.00 15:30 |
472.00 09:45 |
595.00 18.02.26 |
434.50 08.07.26 |
4'364 |
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | -0.44% |
68.50 09:26 |
67.40 17:30 |
68.50 30.07.26 |
54.80 23.03.26 |
67'353 |
|
EFG N 17:30:47 / 30.07.26 |
16.080 | 0.37% |
16.180 14:25 |
16.000 09:00 |
20.70 16.01.26 |
15.800 24.07.26 |
264'067 |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% |
89.00 09:47 |
87.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
52'524 |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | -0.21% |
3'380.00 09:55 |
3'284.00 17:05 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'729 |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% |
216.00 09:53 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
85'125 |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 2.39% |
76.16 15:32 |
73.80 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
1'273'238 |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% |
71.56 16:47 |
70.06 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
445'247 |
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | 3.46% |
260.00 15:29 |
240.00 09:16 |
304.50 16.01.26 |
202.00 08.06.26 |
27'757 |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% |
83.91 10:26 |
82.23 16:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'668'400 |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% |
129.56 10:17 |
126.50 16:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
49'028 |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% |
360.90 10:10 |
350.70 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% |
251.00 09:04 |
244.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
29'220 |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% |
181.40 15:32 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
368'186 |
|
SPI SD 20 PR 17:30:47 / 30.07.26 |
2'268.58 | -0.58% |
2'295.65 09:54 |
2'265.44 17:09 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.24% |
146.20 09:00 |
143.20 17:30 |
180.60 20.02.26 |
131.10 02.07.26 |
40'660 |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% |
951.00 17:30 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
34'316 |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% |
622.40 09:52 |
614.80 17:06 |
626.00 28.07.26 |
521.00 09.03.26 |
148'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 00:40 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 01:04 / 31.07.26 |
0.9283 | 0.01% | |
|
USD/CHF 00:51 / 31.07.26 |
0.8052 | -0.01% | |
|
Gold 1 Uz 01:03 / 31.07.26 |
4'110.96 | 0.18% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |