×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 26.10.2026 - 17:31:10
  • 2'342.27
  • 0.13%
  • 3.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:10 / 26.10.26
212.00 0.00% 0.00 210.00 215.00
BB Biotech N
17:31:10 / 26.10.26
49.40 0.00% 0.00 50.00 0.0000
BKW N
17:31:41 / 26.10.26
122.10 0.00% 0.00 122.50 122.40
Bucher N
17:31:10 / 26.10.26
334.00 0.00% 0.00 330.00 336.00
Burckhardt N
17:31:10 / 26.10.26
469.50 0.00% 0.00 465.00 480.00
DKSH N
17:31:10 / 26.10.26
76.90 0.00% 0.00 75.20 75.00
EFG N
17:31:11 / 26.10.26
16.060 0.00% 0.00 15.680 16.100
Galenica N
17:31:10 / 26.10.26
87.50 0.00% 0.00 87.00 0.0000
Givaudan N
17:31:10 / 26.10.26
3'940.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:10 / 26.10.26
213.20 0.00% 0.00 212.20 212.20
Holcim N
17:35:47 / 26.10.26
66.88 0.00% 0.00 0.0000 67.40
Julius Bär N
17:31:10 / 26.10.26
68.84 0.00% 0.00 0.0000 69.40
Kardex N
17:31:10 / 26.10.26
248.50 0.00% 0.00 248.00 250.00
Nestlé N
17:38:56 / 26.10.26
83.73 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:10 / 26.10.26
127.48 0.00% 0.00 0.0000 0.0000
PSP N
17:31:10 / 26.10.26
150.00 0.00% 0.00 146.20 151.00
Roche PS
17:32:24 / 26.10.26
396.50 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:10 / 26.10.26
292.50 0.00% 0.00 0.0000 0.0000
Sika N
17:31:10 / 26.10.26
176.20 0.00% 0.00 180.00 0.0000
SPI SD 20 PR
17:31:10 / 26.10.26
2'342.27 0.00% 0.00
Sulzer N
17:31:10 / 26.10.26
174.10 0.00% 0.00 168.00 0.0000
Swiss Life N
17:31:18 / 26.10.26
936.60 0.00% 0.00 925.00 0.0000
Swiss Re N
17:31:10 / 26.10.26
153.90 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:34:21 / 26.10.26
619.20 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'342.27
0.00%
Also N
212.00
0.00%
BB Biotech N
49.40
0.00%
BKW N
122.10
0.00%
Bucher N
334.00
0.00%
Burckhardt N
469.50
0.00%
DKSH N
76.90
0.00%
EFG N
16.06
0.00%
Galenica N
87.50
0.00%
Givaudan N
3'940.00
0.00%
Helvetia Baloise N
213.20
0.00%
Holcim N
66.88
0.00%
Julius Bär N
68.84
0.00%
Kardex N
248.50
0.00%
Nestlé N
83.73
0.00%
Novartis N
127.48
0.00%
PSP N
150.00
0.00%
Roche PS
396.50
0.00%
Schindler N
292.50
0.00%
Sika N
176.20
0.00%
Sulzer N
174.10
0.00%
Swiss Life N
936.60
0.00%
Swiss Re N
153.90
0.00%
Zurich Insurance N
619.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:10 / 26.10.26 		76.90 33.97% 14.26% 6.81% 11.29% 13.25% 35.87% 35.99%
Givaudan N
17:31:10 / 26.10.26 		3'940.00 25.24% -0.66% -0.68% 15.27% 20.75% 13.51% 35.40%
Roche PS
17:32:24 / 26.10.26 		396.50 20.81% 55.19% 4.31% 11.56% 11.38% 48.28% 67.12%
Sulzer N
17:31:10 / 26.10.26 		174.10 18.11% 32.90% 0.00% 14.16% 15.07% 29.15% 135.11%
Novartis N
17:31:10 / 26.10.26 		127.48 16.31% 43.72% 2.64% 5.01% 2.39% 23.58% 49.82%
Swiss Re N
17:31:10 / 26.10.26 		153.90 15.84% 17.30% 2.19% 7.70% 13.41% 2.16% 57.72%
SPI SD 20 PR
17:31:10 / 26.10.26 		2'342.27 10.57% 26.22% 1.93% 6.28% 3.95% 15.51% 42.66%
Julius Bär N
17:31:10 / 26.10.26 		68.84 10.32% 17.35% -1.66% -3.85% -4.10% 29.30% 28.96%
BB Biotech N
17:31:10 / 26.10.26 		49.40 9.90% 39.55% 1.54% -3.89% -2.95% 20.34% 36.65%
Sika N
17:31:10 / 26.10.26 		176.20 8.36% -18.35% -3.87% -5.06% -5.90% 4.57% -16.57%
Nestlé N
17:38:56 / 26.10.26 		83.73 6.34% 11.82% 1.43% 8.74% 3.66% 4.79% -15.32%
PSP N
17:31:10 / 26.10.26 		150.00 4.53% 16.37% 3.52% 3.31% 3.38% 6.69% 36.36%
Schindler N
17:31:10 / 26.10.26 		292.50 3.91% 18.18% 11.43% 13.81% 16.30% 6.17% 67.91%
Zurich Insurance N
17:34:21 / 26.10.26 		619.20 2.89% 14.92% 0.95% 7.13% 0.62% 7.87% 45.08%
Swiss Life N
17:31:18 / 26.10.26 		936.60 2.16% 33.88% 1.47% 2.23% -1.72% 6.60% 64.32%
Helvetia Baloise N
17:31:10 / 26.10.26 		213.20 1.91% 42.70% 0.57% 1.91% -1.39% 6.60% 78.11%
Also N
17:31:10 / 26.10.26 		212.00 -1.40% -5.36% -2.30% 12.65% 9.62% -9.79% -5.36%
Bucher N
17:31:10 / 26.10.26 		334.00 -9.36% 2.45% 2.30% 2.61% 8.44% -11.87% 3.09%
Kardex N
17:31:10 / 26.10.26 		248.50 -10.13% -8.13% -1.39% 6.42% 1.64% -17.44% 47.57%
Galenica N
17:31:10 / 26.10.26 		87.50 -10.44% 17.69% -0.46% 5.93% 3.49% -3.47% 31.28%
Holcim N
17:35:47 / 26.10.26 		66.88 -13.99% 50.42% 3.34% -1.15% -6.85% -5.22% 134.48%
Burckhardt N
17:31:10 / 26.10.26 		469.50 -14.17% -27.55% -2.39% -1.16% -3.69% -18.63% 7.19%
EFG N
17:31:11 / 26.10.26 		16.060 -15.74% 22.04% 0.63% 0.63% -2.07% -2.67% 50.09%
BKW N
17:31:41 / 26.10.26 		122.10 -27.49% -18.71% 3.30% 3.04% -9.08% -32.91% -19.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:10 / 26.10.26 		212.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		10'962
BB Biotech N
17:31:10 / 26.10.26 		49.40 0.00% 57.00
25.08.26 		41.05
08.06.26 		62'704
BKW N
17:31:41 / 26.10.26 		122.10 0.00% 180.20
19.01.26 		115.10
02.10.26 		46'084
Bucher N
17:31:10 / 26.10.26 		334.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		17'626
Burckhardt N
17:31:10 / 26.10.26 		469.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'970
DKSH N
17:31:10 / 26.10.26 		76.90 0.00% 77.10
23.10.26 		54.80
23.03.26 		103'744
EFG N
17:31:11 / 26.10.26 		16.060 0.00% 20.70
16.01.26 		15.040
16.09.26 		159'945
Galenica N
17:31:10 / 26.10.26 		87.50 0.00% 103.00
19.02.26 		80.30
17.08.26 		68'381
Givaudan N
17:31:10 / 26.10.26 		3'940.00 0.00% 4'015.00
23.10.26 		2'566.00
23.03.26 		13'148
Helvetia Baloise N
17:31:10 / 26.10.26 		213.20 0.00% 226.60
17.09.26 		183.40
09.03.26 		81'543
Holcim N
17:35:47 / 26.10.26 		66.88 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'066'960
Julius Bär N
17:31:10 / 26.10.26 		68.84 0.00% 78.22
30.09.26 		54.30
23.03.26 		319'414
Kardex N
17:31:10 / 26.10.26 		248.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		5'264
Nestlé N
17:38:56 / 26.10.26 		83.73 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'033'826
Novartis N
17:31:10 / 26.10.26 		127.48 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'980'437
PSP N
17:31:10 / 26.10.26 		150.00 0.00% 168.40
05.03.26 		140.40
18.08.26 		47'912
Roche PS
17:32:24 / 26.10.26 		396.50 0.00% 398.20
26.10.26 		291.00
23.03.26 		932'228
Schindler N
17:31:10 / 26.10.26 		292.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		32'019
Sika N
17:31:10 / 26.10.26 		176.20 0.00% 197.60
06.08.26 		120.35
23.03.26 		330'758
SPI SD 20 PR
17:31:10 / 26.10.26 		2'342.27 0.00% 2'348.05
23.10.26 		1'962.62
23.03.26
Sulzer N
17:31:10 / 26.10.26 		174.10 0.00% 180.60
20.02.26 		131.10
02.07.26 		24'881
Swiss Life N
17:31:18 / 26.10.26 		936.60 0.00% 962.20
05.08.26 		793.00
12.03.26 		36'834
Swiss Re N
17:31:10 / 26.10.26 		153.90 0.00% 154.75
26.10.26 		114.05
02.06.26 		421'143
Zurich Insurance N
17:34:21 / 26.10.26 		619.20 0.00% 627.40
22.10.26 		521.00
09.03.26 		168'171

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
Eurozone 50
17:30 / 26.10.26
623.71 1.11%
L&S Dax
07:05 / 27.10.26
25'389.00 0.06%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
17:20 / 26.10.26
16.600 -1.73%
EUR/CHF
07:05 / 27.10.26
0.9246 -0.01%
USD/CHF
07:05 / 27.10.26
0.8280 0.07%
Gold 1 Uz
07:05 / 27.10.26
4'005.85 -0.18%
Rohöl Brent
07:05 / 27.10.26
109.98 3.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.10.26
20'505.91 0.58%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.10.26
2'337.00 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.10.26
3'177.56 0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026