Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.09.2026 - 17:30:29
- 2'203.89
- -0.01%
- -0.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 28.09.26 |
188.20 | -0.84% | -1.60 | 185.00 | 190.00 | ||
|
BB Biotech N 17:30:29 / 28.09.26 |
51.40 | 0.59% | 0.30 | 50.50 | 50.50 | ||
|
BKW N 17:30:29 / 28.09.26 |
118.50 | -1.58% | -1.90 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:29 / 28.09.26 |
325.50 | -0.31% | -1.00 | 0.0000 | 334.00 | ||
|
Burckhardt N 17:39:48 / 28.09.26 |
475.00 | -0.73% | -3.50 | 0.0000 | 487.00 | ||
|
DKSH N 17:30:29 / 28.09.26 |
69.10 | 0.29% | 0.20 | 0.0000 | 0.0000 | ||
|
EFG N 17:30:30 / 28.09.26 |
15.960 | 0.38% | 0.06 | 0.0000 | 16.000 | ||
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | 0.06% | 0.05 | 0.0000 | 84.00 | ||
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% | -29.00 | 0.0000 | 3'392.00 | ||
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | -2.15% | -4.60 | 0.0000 | 214.80 | ||
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% | 0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 0.51% | 0.36 | 0.0000 | 72.00 | ||
|
Kardex N 17:30:29 / 28.09.26 |
233.50 | -0.43% | -1.00 | 233.00 | 240.50 | ||
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% | 1.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% | -1.40 | 145.00 | 147.60 | ||
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% | -4.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% | 0.00 | 256.00 | 256.00 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:29 / 28.09.26 |
2'203.89 | -0.01% | -0.19 | ||||
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% | 0.50 | 0.0000 | 155.20 | ||
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:29 / 28.09.26 |
69.10 | 20.03% | 2.38% | 4.07% | 4.86% | 7.63% | 28.20% | 10.33% |
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 14.17% | 21.45% | -0.97% | -4.81% | -3.79% | 31.81% | 21.36% |
|
BB Biotech N 17:30:29 / 28.09.26 |
51.40 | 13.68% | 44.35% | -0.77% | -8.05% | 2.80% | 42.19% | 22.25% |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 12.61% | -15.15% | 0.05% | -3.36% | 7.75% | 4.83% | -21.28% |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | 9.78% | 41.02% | -2.58% | 0.74% | 7.11% | 38.77% | 44.38% |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | 9.57% | -13.09% | 1.42% | 4.14% | -0.98% | 6.25% | 17.32% |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 9.31% | 35.06% | 4.53% | -1.51% | -2.96% | 22.56% | 36.65% |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 6.62% | 7.96% | 2.47% | 1.67% | 9.38% | -1.92% | 49.61% |
|
SPI SD 20 PR 17:30:29 / 28.09.26 |
2'203.89 | 4.03% | 18.77% | -0.20% | -1.20% | -1.58% | 13.57% | 28.27% |
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 3.12% | 16.03% | 3.74% | -5.04% | 10.27% | 13.64% | 73.91% |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | 2.20% | 43.11% | -4.65% | -2.43% | -1.69% | 7.78% | 65.74% |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | 2.16% | 13.73% | -1.43% | -0.14% | 1.54% | 7.00% | 34.99% |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | -0.11% | 30.90% | -1.63% | -0.30% | -0.48% | 7.56% | 60.16% |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -1.99% | 3.06% | -0.13% | -2.31% | -7.98% | 6.81% | -27.97% |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -3.42% | 7.87% | -3.89% | -2.46% | -5.40% | 2.52% | 37.24% |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | -8.70% | 3.84% | 1.58% | 0.00% | -1.72% | -10.14% | 43.42% |
|
Bucher N 17:30:29 / 28.09.26 |
325.50 | -11.40% | 0.15% | -0.46% | 3.01% | 2.68% | -13.66% | -7.66% |
|
Also N 17:30:29 / 28.09.26 |
188.20 | -11.72% | -15.27% | -4.27% | -2.59% | -7.06% | -20.92% | -14.12% |
|
Burckhardt N 17:39:48 / 28.09.26 |
475.00 | -12.52% | -26.16% | -3.36% | -7.05% | 0.11% | -22.51% | -2.05% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
Kardex N 17:30:29 / 28.09.26 |
233.50 | -15.19% | -13.31% | 0.00% | -9.67% | -5.85% | -23.69% | 21.38% |
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | -15.51% | 11.03% | 0.12% | -0.60% | -3.95% | -3.50% | 20.34% |
|
EFG N 17:30:30 / 28.09.26 |
15.960 | -16.58% | 20.82% | 1.66% | -0.25% | -4.55% | -0.25% | 53.18% |
|
BKW N 17:30:29 / 28.09.26 |
118.50 | -28.50% | -19.84% | -5.12% | -5.35% | -9.89% | -29.72% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:29 / 28.09.26 |
188.20 | -0.84% |
193.00 09:01 |
188.20 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'271 |
|
BB Biotech N 17:30:29 / 28.09.26 |
51.40 | 0.59% |
51.40 10:59 |
50.80 09:20 |
57.00 25.08.26 |
41.05 08.06.26 |
45'741 |
|
BKW N 17:30:29 / 28.09.26 |
118.50 | -1.58% |
121.90 09:12 |
118.50 17:30 |
180.20 19.01.26 |
118.50 28.09.26 |
41'783 |
|
Bucher N 17:30:29 / 28.09.26 |
325.50 | -0.31% |
329.00 09:22 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
6'651 |
|
Burckhardt N 17:39:48 / 28.09.26 |
475.00 | -0.73% |
484.50 09:37 |
473.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
5'805 |
|
DKSH N 17:30:29 / 28.09.26 |
69.10 | 0.29% |
69.30 16:02 |
68.70 12:25 |
69.70 11.08.26 |
54.80 23.03.26 |
65'673 |
|
EFG N 17:30:30 / 28.09.26 |
15.960 | 0.38% |
16.160 14:49 |
15.860 09:07 |
20.70 16.01.26 |
15.040 16.09.26 |
168'167 |
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | 0.06% |
83.65 10:27 |
82.60 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
80'689 |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% |
3'472.00 09:08 |
3'408.00 15:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'165 |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | -2.15% |
214.80 09:01 |
209.20 17:30 |
226.60 17.09.26 |
183.40 09.03.26 |
140'516 |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% |
68.38 16:36 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
689'743 |
|
Julius Bär N 17:34:40 / 28.09.26 |
71.60 | 0.51% |
71.82 16:43 |
71.02 11:10 |
76.86 28.08.26 |
54.30 23.03.26 |
270'451 |
|
Kardex N 17:30:29 / 28.09.26 |
233.50 | -0.43% |
237.50 16:25 |
233.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
6'006 |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% |
78.53 09:25 |
76.86 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'350'459 |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% |
122.12 15:45 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'620'323 |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% |
147.50 09:02 |
145.20 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
61'375 |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
878'819 |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
17'075 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SPI SD 20 PR 17:30:29 / 28.09.26 |
2'203.89 | -0.01% |
2'227.47 09:27 |
2'203.89 17:30 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% |
153.10 16:29 |
149.50 11:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'610 |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% |
587.00 09:01 |
578.00 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
160'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 28.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 00:04 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 00:04 / 29.09.26 |
0.8319 | -0.02% | |
|
Gold 1 Uz 23:51 / 28.09.26 |
4'115.27 | -4.01% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |