Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.08.2026 - 17:30:14
- 2'259.20
- 0.27%
- 5.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% | 4.20 | 197.60 | 198.00 | 13'541 | |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% | 0.00 | 50.80 | 51.00 | 50'126 | |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -1.27% | -1.70 | 132.60 | 132.70 | 63'125 | |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% | 8.50 | 316.00 | 317.00 | 14'648 | |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% | 4.50 | 492.00 | 492.50 | 5'097 | |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% | 0.10 | 67.90 | 68.00 | 53'715 | |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 2.68% | 0.44 | 16.820 | 16.860 | 216'305 | |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.06% | 0.05 | 84.55 | 84.60 | 95'397 | |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% | 71.00 | 3'332.00 | 3'334.00 | 14'242 | |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | -0.09% | -0.20 | 215.40 | 216.00 | 133'810 | |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% | 1.38 | 73.18 | 73.24 | 1'009'637 | |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 1.76% | 1.26 | 73.02 | 73.04 | 477'043 | |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% | 6.50 | 250.50 | 251.00 | 13'778 | |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% | -0.11 | 80.66 | 80.69 | 2'774'431 | |
|
Novartis N 17:37:29 / 04.08.26 |
124.60 | 0.08% | 0.10 | 124.60 | 124.62 | 2'148'503 | |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | -0.69% | -1.00 | 144.00 | 144.10 | 39'816 | |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% | 1.70 | 357.60 | 357.70 | 685'849 | |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% | 0.50 | 252.00 | 252.50 | 24'105 | |
|
Sika N 17:30:14 / 04.08.26 |
190.50 | 1.74% | 3.25 | 190.40 | 190.50 | 463'520 | |
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 0.27% | 5.98 | ||||
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% | 1.50 | 152.70 | 152.90 | 44'004 | |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% | 4.80 | 957.60 | 957.80 | 32'512 | |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% | -0.35 | 135.25 | 135.35 | 628'714 | |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | -1.04% | -6.40 | 608.80 | 609.00 | 188'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.29% | 0.89% | 0.89% | 4.94% | 14.67% | 19.72% | -0.07% |
|
Sika N 17:30:14 / 04.08.26 |
190.50 | 15.16% | -13.23% | 7.63% | 11.44% | 35.97% | 0.53% | -30.18% |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 15.03% | 22.37% | 3.49% | -1.19% | 9.60% | 32.75% | 20.80% |
|
Novartis N 17:37:29 / 04.08.26 |
124.60 | 13.59% | 40.36% | -4.45% | -1.74% | 7.51% | 30.51% | 47.49% |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 13.24% | 43.79% | -1.36% | -1.93% | 11.75% | 56.37% | 17.01% |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.47% | 39.33% | -2.77% | 5.36% | 11.26% | 40.05% | 33.36% |
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 6.64% | 21.42% | -1.52% | 0.01% | 9.02% | 16.11% | 31.03% |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 3.95% | 36.22% | 1.38% | 3.86% | 12.60% | 11.24% | 77.67% |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 3.72% | -17.73% | 1.15% | -5.71% | 20.71% | -2.74% | 14.45% |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 3.35% | 44.71% | 0.47% | 1.60% | 2.18% | 7.14% | 70.50% |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 2.65% | 15.50% | 0.33% | 10.56% | 5.60% | -2.30% | 78.74% |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 2.58% | 7.87% | -2.11% | -5.24% | 4.32% | 12.06% | -23.34% |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 2.15% | 3.43% | -0.48% | 1.88% | 12.98% | -9.56% | 52.30% |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 1.11% | 12.57% | -1.44% | 1.05% | -2.90% | 3.59% | 43.52% |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | -7.66% | 61.48% | -1.43% | -3.71% | -2.94% | 12.58% | 133.25% |
|
Also N 17:30:14 / 04.08.26 |
197.60 | -10.05% | -13.66% | 1.96% | -1.69% | 20.78% | -20.64% | -4.02% |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | -10.66% | 1.62% | -0.40% | -2.33% | -0.98% | -11.27% | 27.66% |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | -10.88% | -24.77% | 1.34% | 9.82% | -4.65% | -32.04% | -2.89% |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | -11.57% | -9.61% | 3.93% | 3.29% | -8.06% | -22.29% | 14.79% |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | -13.46% | 13.72% | -3.81% | -2.37% | 1.93% | -2.03% | 21.48% |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | -13.96% | 24.62% | 5.51% | 1.81% | 0.48% | 5.65% | 51.57% |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | -16.42% | -5.52% | -6.36% | 0.48% | 0.80% | -17.25% | -18.99% |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -20.25% | -10.59% | -1.70% | 1.14% | -12.13% | -27.50% | -13.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% |
198.20 16:38 |
194.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'541 |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% |
51.30 09:00 |
50.50 09:49 |
53.30 31.07.26 |
41.05 08.06.26 |
50'126 |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -1.27% |
135.30 09:30 |
132.50 11:24 |
180.20 19.01.26 |
130.10 08.07.26 |
63'125 |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% |
318.00 17:15 |
308.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
14'648 |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% |
496.50 14:28 |
489.50 15:09 |
595.00 18.02.26 |
434.50 08.07.26 |
5'097 |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% |
68.20 09:33 |
67.50 14:32 |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 2.68% |
16.840 17:30 |
16.440 09:03 |
20.70 16.01.26 |
15.800 24.07.26 |
216'305 |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.06% |
84.65 14:54 |
83.15 11:16 |
103.00 19.02.26 |
81.10 12.05.26 |
95'397 |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% |
3'334.00 15:59 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'242 |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | -0.09% |
216.40 16:38 |
213.20 09:47 |
225.00 21.04.26 |
183.40 09.03.26 |
133'810 |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% |
74.40 15:20 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'637 |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 1.76% |
73.04 17:30 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
477'043 |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% |
254.00 16:58 |
245.00 11:31 |
304.50 16.01.26 |
202.00 08.06.26 |
13'778 |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% |
81.13 16:24 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'774'431 |
|
Novartis N 17:37:29 / 04.08.26 |
124.60 | 0.08% |
126.04 13:48 |
124.10 15:37 |
131.50 29.07.26 |
107.68 05.01.26 |
2'148'503 |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | -0.69% |
145.50 13:44 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
39'816 |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% |
361.10 16:01 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% |
255.00 13:50 |
251.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
24'105 |
|
Sika N 17:30:14 / 04.08.26 |
190.50 | 1.74% |
190.70 16:47 |
185.95 10:21 |
190.70 04.08.26 |
120.35 23.03.26 |
463'520 |
|
SPI SD 20 PR 17:30:14 / 04.08.26 |
2'259.20 | 0.27% |
2'265.62 16:06 |
2'246.38 11:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% |
154.00 13:44 |
151.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
44'004 |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% |
959.20 16:38 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
32'512 |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | -1.04% |
615.40 09:05 |
607.60 10:11 |
626.00 28.07.26 |
521.00 09.03.26 |
188'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 17:52 / 04.08.26 |
26'231.00 | 0.52% | |
|
S&P 500 (ETF SPY) 17:37 / 04.08.26 |
767.39 | 1.28% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 17:52 / 04.08.26 |
0.9327 | 0.02% | |
|
USD/CHF 17:52 / 04.08.26 |
0.8094 | -0.10% | |
|
Gold 1 Uz 17:52 / 04.08.26 |
4'085.58 | 0.79% | |
|
Rohöl Brent 17:52 / 04.08.26 |
79.33 | -5.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:34 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 04.08.26 |
20'354.55 | 0.72% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:34 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |