×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 30.09.2026 - 17:31:40
  • 2'168.49
  • -0.92%
  • -20.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:40 / 30.09.26
192.60 0.00% 0.00 200.00 199.00
BB Biotech N
17:38:57 / 30.09.26
51.90 0.00% 0.00 51.00 52.00
BKW N
17:31:40 / 30.09.26
117.10 0.00% 0.00 120.00 120.00
Bucher N
17:31:40 / 30.09.26
325.50 0.00% 0.00 325.00 0.0000
Burckhardt N
17:31:40 / 30.09.26
475.00 0.00% 0.00 475.00 483.00
DKSH N
17:31:40 / 30.09.26
69.70 0.00% 0.00 0.0000 70.00
EFG N
17:31:40 / 30.09.26
16.000 0.00% 0.00 15.700 16.500
Galenica N
17:31:40 / 30.09.26
82.25 0.00% 0.00 0.0000 0.0000
Givaudan N
17:37:06 / 30.09.26
3'410.00 0.00% 0.00 3'400.00 0.0000
Helvetia Baloise N
17:37:22 / 30.09.26
205.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:06 / 30.09.26
66.62 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:40 / 30.09.26
74.28 0.00% 0.00 74.30 0.0000
Kardex N
17:31:40 / 30.09.26
238.00 0.00% 0.00 238.00 243.00
Nestlé N
17:31:40 / 30.09.26
76.02 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:22 / 30.09.26
119.96 0.00% 0.00 0.0000 0.0000
PSP N
17:31:40 / 30.09.26
142.80 0.00% 0.00 142.20 143.60
Roche PS
17:31:40 / 30.09.26
349.10 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:40 / 30.09.26
255.00 0.00% 0.00 250.00 260.00
Sika N
17:37:06 / 30.09.26
184.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:40 / 30.09.26
2'168.49 0.00% 0.00
Sulzer N
17:32:35 / 30.09.26
157.30 0.00% 0.00 153.00 0.0000
Swiss Life N
17:37:22 / 30.09.26
893.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:37:21 / 30.09.26
138.50 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:37:26 / 30.09.26
567.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'168.49
0.00%
Also N
192.60
0.00%
BB Biotech N
51.90
0.00%
BKW N
117.10
0.00%
Bucher N
325.50
0.00%
Burckhardt N
475.00
0.00%
DKSH N
69.70
0.00%
EFG N
16.00
0.00%
Galenica N
82.25
0.00%
Givaudan N
3'410.00
0.00%
Helvetia Baloise N
205.40
0.00%
Holcim N
66.62
0.00%
Julius Bär N
74.28
0.00%
Kardex N
238.00
0.00%
Nestlé N
76.02
0.00%
Novartis N
119.96
0.00%
PSP N
142.80
0.00%
Roche PS
349.10
0.00%
Schindler N
255.00
0.00%
Sika N
184.00
0.00%
Sulzer N
157.30
0.00%
Swiss Life N
893.60
0.00%
Swiss Re N
138.50
0.00%
Zurich Insurance N
567.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:40 / 30.09.26 		69.70 21.43% 3.57% 2.05% 4.97% 8.23% 28.60% 12.33%
Julius Bär N
17:31:40 / 30.09.26 		74.28 19.04% 26.63% 4.36% -0.62% 3.11% 34.96% 26.20%
BB Biotech N
17:38:57 / 30.09.26 		51.90 15.46% 46.61% 0.78% -7.16% 2.57% 40.46% 25.51%
Sika N
17:37:06 / 30.09.26 		184.00 13.16% -14.74% -0.54% -1.89% 13.41% 3.28% -21.06%
Novartis N
17:37:22 / 30.09.26 		119.96 9.45% 35.24% 2.01% -8.65% -4.72% 15.32% 34.83%
Givaudan N
17:37:06 / 30.09.26 		3'410.00 8.39% -14.02% -0.26% 6.40% -0.53% 6.07% 13.89%
Sulzer N
17:32:35 / 30.09.26 		157.30 6.72% 20.08% 3.90% -1.32% 15.07% 16.35% 79.46%
Roche PS
17:31:40 / 30.09.26 		349.10 6.37% 36.63% -3.88% -0.03% 4.24% 23.66% 39.39%
Swiss Re N
17:37:21 / 30.09.26 		138.50 4.25% 5.56% -0.93% -2.57% 4.41% -5.56% 46.84%
SPI SD 20 PR
17:31:40 / 30.09.26 		2'168.49 2.36% 16.86% -1.43% -3.42% -2.70% 8.55% 26.40%
PSP N
17:31:40 / 30.09.26 		142.80 -0.49% 10.78% -3.19% -1.45% -0.49% 4.69% 31.98%
Helvetia Baloise N
17:37:22 / 30.09.26 		205.40 -1.82% 37.48% -4.82% -3.75% -3.30% 5.06% 59.97%
Swiss Life N
17:37:22 / 30.09.26 		893.60 -2.53% 27.73% -1.28% -2.21% -2.64% 4.64% 56.33%
Nestlé N
17:31:40 / 30.09.26 		76.02 -3.45% 1.52% -1.40% -3.32% -9.62% 2.90% -26.72%
Zurich Insurance N
17:37:26 / 30.09.26 		567.00 -5.78% 5.23% -2.88% -4.58% -7.17% -0.56% 34.97%
Schindler N
17:31:40 / 30.09.26 		255.00 -9.41% 3.03% -0.39% 0.59% 0.20% -10.37% 44.23%
Also N
17:31:40 / 30.09.26 		192.60 -10.42% -14.02% -1.33% 2.01% -2.33% -20.08% -16.44%
Bucher N
17:31:40 / 30.09.26 		325.50 -11.67% -0.15% -2.40% 1.24% 4.33% -12.97% -7.16%
Burckhardt N
17:31:40 / 30.09.26 		475.00 -13.16% -26.70% -2.96% -5.19% 8.20% -23.14% -4.90%
Kardex N
17:31:40 / 30.09.26 		238.00 -13.92% -12.01% -1.04% -4.23% 1.28% -22.48% 18.70%
Holcim N
17:37:06 / 30.09.26 		66.62 -14.33% 49.83% -1.60% -6.14% -8.71% -1.01% 122.68%
Galenica N
17:31:40 / 30.09.26 		82.25 -15.81% 10.63% 0.06% -1.44% -4.64% -4.03% 21.40%
EFG N
17:31:40 / 30.09.26 		16.000 -16.05% 21.58% -1.72% 1.65% -0.87% -2.20% 53.85%
BKW N
17:31:40 / 30.09.26 		117.10 -30.46% -22.04% -3.30% -4.41% -11.22% -30.96% -27.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:40 / 30.09.26 		192.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'165
BB Biotech N
17:38:57 / 30.09.26 		51.90 0.00% 57.00
25.08.26 		41.05
08.06.26 		54'331
BKW N
17:31:40 / 30.09.26 		117.10 0.00% 180.20
19.01.26 		117.00
30.09.26 		87'577
Bucher N
17:31:40 / 30.09.26 		325.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		10'760
Burckhardt N
17:31:40 / 30.09.26 		475.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		8'355
DKSH N
17:31:40 / 30.09.26 		69.70 0.00% 69.90
29.09.26 		54.80
23.03.26 		62'000
EFG N
17:31:40 / 30.09.26 		16.000 0.00% 20.70
16.01.26 		15.040
16.09.26 		365'339
Galenica N
17:31:40 / 30.09.26 		82.25 0.00% 103.00
19.02.26 		80.30
17.08.26 		65'888
Givaudan N
17:37:06 / 30.09.26 		3'410.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		11'879
Helvetia Baloise N
17:37:22 / 30.09.26 		205.40 0.00% 226.60
17.09.26 		183.40
09.03.26 		176'547
Holcim N
17:37:06 / 30.09.26 		66.62 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'502'355
Julius Bär N
17:31:40 / 30.09.26 		74.28 0.00% 78.22
30.09.26 		54.30
23.03.26 		841'709
Kardex N
17:31:40 / 30.09.26 		238.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		7'005
Nestlé N
17:31:40 / 30.09.26 		76.02 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'428'270
Novartis N
17:37:22 / 30.09.26 		119.96 0.00% 132.68
03.09.26 		107.68
05.01.26 		3'847'214
PSP N
17:31:40 / 30.09.26 		142.80 0.00% 168.40
05.03.26 		140.40
18.08.26 		80'019
Roche PS
17:31:40 / 30.09.26 		349.10 0.00% 375.80
26.08.26 		291.00
23.03.26 		931'568
Schindler N
17:31:40 / 30.09.26 		255.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		29'727
Sika N
17:37:06 / 30.09.26 		184.00 0.00% 197.60
06.08.26 		120.35
23.03.26 		349'697
SPI SD 20 PR
17:31:40 / 30.09.26 		2'168.49 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:32:35 / 30.09.26 		157.30 0.00% 180.60
20.02.26 		131.10
02.07.26 		21'644
Swiss Life N
17:37:22 / 30.09.26 		893.60 0.00% 962.20
05.08.26 		793.00
12.03.26 		64'465
Swiss Re N
17:37:21 / 30.09.26 		138.50 0.00% 144.20
03.09.26 		114.05
02.06.26 		625'317
Zurich Insurance N
17:37:26 / 30.09.26 		567.00 0.00% 626.00
28.07.26 		521.00
09.03.26 		282'533

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
07:12 / 01.10.26
25'084.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 01.10.26
762.63 -0.21%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
07:12 / 01.10.26
0.9469 0.01%
USD/CHF
07:12 / 01.10.26
0.8367 0.13%
Gold 1 Uz
07:12 / 01.10.26
4'181.70 0.59%
Rohöl Brent
07:12 / 01.10.26
96.66 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026