×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 15.06.2026 - 17:31:20
  • 2'139.33
  • 0.36%
  • 7.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:32:58 / 15.06.26
187.80 1.73% 3.20 185.00 193.80
BB Biotech N
17:31:20 / 15.06.26
43.60 0.23% 0.10 44.00 44.00
BKW N
17:31:20 / 15.06.26
138.00 -0.72% -1.00 138.10 0.0000
Bucher N
17:31:20 / 15.06.26
315.50 0.64% 2.00 310.00 320.00
Burckhardt N
17:31:20 / 15.06.26
472.50 3.17% 14.50 0.0000 475.00
DKSH N
17:31:20 / 15.06.26
63.20 1.28% 0.80 62.40 63.70
EFG N
17:31:20 / 15.06.26
16.500 0.12% 0.02 16.220 0.0000
Galenica N
17:31:20 / 15.06.26
84.10 -1.00% -0.85 84.10 0.0000
Givaudan N
17:31:30 / 15.06.26
3'198.00 0.50% 16.00 3'180.00 3'180.00
Helvetia Baloise N
17:31:20 / 15.06.26
206.80 1.27% 2.60 0.0000 207.60
Holcim N
17:31:20 / 15.06.26
76.96 3.22% 2.40 0.0000 0.0000
Julius Bär N
17:31:20 / 15.06.26
66.02 2.04% 1.32 0.0000 66.22
Kardex N
17:32:53 / 15.06.26
226.50 5.10% 11.00 0.0000 229.00
Nestlé N
17:37:13 / 15.06.26
79.11 -0.88% -0.70 0.0000 0.0000
Novartis N
17:36:54 / 15.06.26
120.22 -1.52% -1.86 0.0000 0.0000
PSP N
17:31:20 / 15.06.26
146.50 2.73% 3.90 0.0000 147.00
Roche PS
17:38:30 / 15.06.26
326.10 -1.18% -3.90 0.0000 0.0000
Schindler N
17:31:20 / 15.06.26
253.00 0.80% 2.00 0.0000 255.00
Sika N
17:39:40 / 15.06.26
158.35 2.06% 3.20 0.0000 0.0000
SPI SD 20 PR
17:31:20 / 15.06.26
2'139.33 0.36% 7.78
Sulzer N
17:31:20 / 15.06.26
143.60 -0.62% -0.90 144.00 142.60
Swiss Life N
17:32:12 / 15.06.26
872.20 1.77% 15.20 873.00 0.0000
Swiss Re N
17:31:20 / 15.06.26
121.40 0.54% 0.65 0.0000 0.0000
Zurich Insurance N
17:39:01 / 15.06.26
572.40 1.53% 8.60 0.0000 0.0000
2'139.33
0.36%
187.80
1.73%
43.60
0.23%
138.00
-0.72%
315.50
0.64%
472.50
3.17%
63.20
1.28%
16.50
0.12%
84.10
-1.00%
3'198.00
0.50%
206.80
1.27%
76.96
3.22%
66.02
2.04%
226.50
5.10%
79.11
-0.88%
120.22
-1.52%
146.50
2.73%
326.10
-1.18%
253.00
0.80%
158.35
2.06%
143.60
-0.62%
872.20
1.77%
121.40
0.54%
572.40
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:36:54 / 15.06.26
120.22 11.39% 37.63% 2.45% 2.58% 3.53% 24.75% 41.79%
DKSH N
17:31:20 / 15.06.26
63.20 8.71% -7.28% 0.96% 2.27% 9.91% -0.94% -9.96%
Julius Bär N
17:31:20 / 15.06.26
66.02 3.69% 10.30% 0.92% -2.97% 15.99% 25.13% 13.19%
Nestlé N
17:37:13 / 15.06.26
79.11 1.36% 6.58% 3.26% 1.11% 5.69% -4.74% -25.52%
Givaudan N
17:31:30 / 15.06.26
3'198.00 1.14% -19.77% 9.22% 16.50% 20.41% -22.00% 10.14%
SPI SD 20 PR
17:31:20 / 15.06.26
2'139.33 0.99% 14.87% 3.48% 2.17% 6.53% 10.12% 23.21%
Roche PS
17:38:30 / 15.06.26
326.10 0.55% 29.16% 1.05% 1.37% 7.31% 24.04% 17.84%
PSP N
17:31:20 / 15.06.26
146.50 -0.63% 10.63% 3.53% -0.61% -5.18% 1.67% 39.80%
Sulzer N
17:31:20 / 15.06.26
143.60 -1.97% 10.31% -5.77% -2.58% -10.36% -5.90% 93.05%
Helvetia Baloise N
17:31:20 / 15.06.26
206.80 -2.39% 36.68% 4.50% -4.70% 4.18% 11.84% 64.54%
BB Biotech N
17:31:20 / 15.06.26
43.60 -3.23% 22.88% 4.56% 1.51% 1.75% 47.55% -0.34%
Holcim N
17:31:20 / 15.06.26
76.96 -4.12% 67.69% 5.98% 8.58% 19.61% 59.84% 148.97%
Sika N
17:39:40 / 15.06.26
158.35 -4.58% -28.10% 6.99% 13.51% 23.33% -26.00% -38.72%
Zurich Insurance N
17:39:01 / 15.06.26
572.40 -6.31% 4.64% 4.34% -0.17% 6.55% 1.71% 32.22%
Swiss Life N
17:32:12 / 15.06.26
872.20 -6.52% 22.50% 4.03% 1.40% 6.13% 8.73% 59.83%
Swiss Re N
17:31:20 / 15.06.26
121.40 -9.11% -7.96% 2.79% -1.98% -5.01% -10.67% 36.63%
Schindler N
17:31:20 / 15.06.26
253.00 -10.83% 1.41% -0.39% 1.61% 0.60% -12.15% 30.25%
Galenica N
17:31:20 / 15.06.26
84.10 -13.05% 14.26% 0.06% 1.57% -6.81% -2.55% 17.66%
EFG N
17:31:20 / 15.06.26
16.500 -13.54% 25.23% -0.24% -4.84% -5.61% 15.55% 81.10%
Also N
17:32:58 / 15.06.26
187.80 -14.14% -17.59% -2.09% 8.18% 31.51% -28.46% -3.85%
Bucher N
17:31:20 / 15.06.26
315.50 -14.93% -3.83% -0.32% 1.28% -7.75% -20.13% -21.59%
Burckhardt N
17:31:20 / 15.06.26
472.50 -16.27% -29.32% 3.05% -7.89% -8.25% -29.79% -23.28%
BKW N
17:31:20 / 15.06.26
138.00 -17.46% -7.46% -4.43% -7.63% -7.07% -20.19% -6.14%
Kardex N
17:32:53 / 15.06.26
226.50 -22.06% -20.33% -1.95% -14.69% -10.83% -15.17% 8.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:32:58 / 15.06.26
187.80 1.73% 193.80
09:29
187.20
16:16
217.00
05.01.26
133.40
17.02.26
13'878
BB Biotech N
17:31:20 / 15.06.26
43.60 0.23% 44.15
09:01
43.30
15:37
49.65
22.01.26
41.05
08.06.26
44'545
BKW N
17:31:20 / 15.06.26
138.00 -0.72% 140.60
09:03
135.40
14:20
180.20
19.01.26
135.40
15.06.26
67'431
Bucher N
17:31:20 / 15.06.26
315.50 0.64% 320.50
09:07
314.50
17:16
391.50
13.02.26
303.50
30.04.26
13'379
Burckhardt N
17:31:20 / 15.06.26
472.50 3.17% 478.50
10:08
467.50
09:16
595.00
18.02.26
445.00
04.06.26
8'912
DKSH N
17:31:20 / 15.06.26
63.20 1.28% 63.70
09:07
63.00
11:43
65.10
17.02.26
54.80
23.03.26
49'352
EFG N
17:31:20 / 15.06.26
16.500 0.12% 16.840
09:34
16.460
17:16
20.70
16.01.26
15.840
11.06.26
231'804
Galenica N
17:31:20 / 15.06.26
84.10 -1.00% 85.30
09:10
83.70
16:29
103.00
19.02.26
81.10
12.05.26
51'078
Givaudan N
17:31:30 / 15.06.26
3'198.00 0.50% 3'242.00
09:27
3'181.00
17:18
3'242.00
15.06.26
2'566.00
23.03.26
19'648
Helvetia Baloise N
17:31:20 / 15.06.26
206.80 1.27% 207.00
16:48
204.60
09:32
225.00
21.04.26
183.40
09.03.26
140'554
Holcim N
17:31:20 / 15.06.26
76.96 3.22% 77.92
09:36
76.22
09:01
82.54
03.02.26
60.10
09.03.26
1'352'275
Julius Bär N
17:31:20 / 15.06.26
66.02 2.04% 66.50
15:32
65.72
09:01
68.70
19.05.26
54.30
23.03.26
338'481
Kardex N
17:32:53 / 15.06.26
226.50 5.10% 229.00
09:16
220.00
12:18
304.50
16.01.26
202.00
08.06.26
26'335
Nestlé N
17:37:13 / 15.06.26
79.11 -0.88% 80.41
09:09
79.04
10:53
84.65
02.03.26
70.29
26.01.26
3'188'704
Novartis N
17:36:54 / 15.06.26
120.22 -1.52% 122.42
09:11
120.04
15:35
131.00
27.02.26
107.68
05.01.26
2'554'178
PSP N
17:31:20 / 15.06.26
146.50 2.73% 146.50
17:31
144.40
10:45
168.40
05.03.26
140.80
05.01.26
138'937
Roche PS
17:38:30 / 15.06.26
326.10 -1.18% 331.20
09:01
324.70
16:01
374.90
24.02.26
291.00
23.03.26
718'598
Schindler N
17:31:20 / 15.06.26
253.00 0.80% 255.50
09:09
252.00
16:30
299.00
05.02.26
244.50
26.03.26
42'513
Sika N
17:39:40 / 15.06.26
158.35 2.06% 163.20
09:19
158.20
17:19
166.65
12.01.26
120.35
23.03.26
705'719
SPI SD 20 PR
17:31:20 / 15.06.26
2'139.33 0.36% 2'152.19
09:12
2'135.85
17:18
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:20 / 15.06.26
143.60 -0.62% 150.20
09:20
142.70
17:19
180.60
20.02.26
141.50
22.05.26
54'099
Swiss Life N
17:32:12 / 15.06.26
872.20 1.77% 873.40
16:49
864.80
09:01
949.00
21.04.26
793.00
12.03.26
56'334
Swiss Re N
17:31:20 / 15.06.26
121.40 0.54% 122.05
09:09
120.90
14:29
138.70
27.02.26
114.05
02.06.26
666'795
Zurich Insurance N
17:39:01 / 15.06.26
572.40 1.53% 573.00
16:59
565.60
09:27
606.80
06.01.26
521.00
09.03.26
241'929

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
02:55 / 16.06.26
0.9210 0.00%
USD/CHF
02:55 / 16.06.26
0.7946 0.03%
Gold 1 Uz
02:55 / 16.06.26
4'314.46 0.12%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026