Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.04.2026 - 17:31:39
- 2'114.83
- 1.66%
- 34.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 08.04.26 |
146.00 | 4.43% | 6.20 | 0.0000 | 150.00 | 32'646 | |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 1.60% | 0.70 | 43.35 | 45.50 | 69'933 | |
|
BKW N 17:31:39 / 08.04.26 |
160.20 | -0.12% | -0.20 | 159.50 | 0.0000 | 79'158 | |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 4.03% | 14.00 | 350.00 | 370.00 | 13'235 | |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 5.45% | 26.50 | 0.0000 | 516.00 | 9'215 | |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 2.29% | 1.30 | 0.0000 | 58.40 | 105'910 | |
|
EFG N 17:31:39 / 08.04.26 |
17.600 | 4.39% | 0.74 | 18.000 | 18.000 | 230'622 | |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% | -0.05 | 0.0000 | 0.0000 | 95'697 | |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% | 93.00 | 2'796.00 | 0.0000 | 29'300 | |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.19% | 0.40 | 0.0000 | 0.0000 | 186'120 | |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% | 4.44 | 0.0000 | 70.00 | 1'633'839 | |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 5.17% | 3.02 | 0.0000 | 0.0000 | 452'447 | |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 5.10% | 12.00 | 242.50 | 256.50 | 14'726 | |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.65% | 0.51 | 0.0000 | 0.0000 | 3'891'038 | |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% | 1.38 | 0.0000 | 0.0000 | 3'050'642 | |
|
PSP N 17:31:40 / 08.04.26 |
157.30 | -0.63% | -1.00 | 156.00 | 158.60 | 82'071 | |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% | 2.80 | 0.0000 | 0.0000 | 1'105'391 | |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 2.00% | 5.00 | 245.00 | 259.00 | 34'031 | |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 5.78% | 7.45 | 0.0000 | 137.00 | 727'113 | |
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | 1.66% | 34.47 | ||||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 5.11% | 8.30 | 0.0000 | 0.0000 | 45'580 | |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 1.13% | 10.00 | 0.0000 | 0.0000 | 74'695 | |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.23% | 0.30 | 134.00 | 0.0000 | 1'239'161 | |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% | 4.20 | 0.0000 | 571.00 | 453'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 10.31% | 22.81% | -2.24% | -2.36% | 9.39% | 18.54% | 47.39% |
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 10.11% | 23.89% | 0.71% | 5.18% | 7.03% | 38.70% | 119.18% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 9.31% | 35.06% | -1.40% | -0.05% | 4.41% | 46.07% | 45.12% |
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | -0.17% | 12.11% | 0.49% | 1.83% | -0.80% | 18.38% | 19.75% |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | -0.38% | 39.49% | 0.38% | 9.84% | 5.14% | 26.16% | 55.17% |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | -0.41% | 0.84% | 0.61% | 3.88% | 3.92% | 1.45% | 40.42% |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | -0.64% | 4.49% | 0.46% | -0.98% | 2.87% | -5.41% | -31.20% |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | -1.05% | -15.60% | 0.17% | -1.53% | -1.02% | 4.31% | -20.95% |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | -2.89% | 23.31% | -0.11% | -3.48% | -8.56% | 75.64% | -11.64% |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | -3.73% | 26.16% | 1.43% | 7.18% | 2.41% | 25.68% | 51.03% |
|
BKW N 17:31:39 / 08.04.26 |
160.20 | -4.75% | 6.79% | 1.71% | 7.16% | -7.88% | 9.50% | 8.45% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -5.15% | 21.84% | -1.32% | -4.82% | -8.72% | 33.43% | 13.41% |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | -5.70% | 6.60% | 1.97% | -0.28% | 3.14% | 13.86% | -12.99% |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | -5.82% | 5.20% | 0.56% | 7.78% | -1.14% | 6.09% | 25.37% |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -6.24% | 23.20% | 0.44% | -2.03% | -5.86% | 15.30% | 15.80% |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | -6.31% | -0.34% | 2.16% | 0.59% | -8.46% | 30.59% | -4.97% |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | -11.06% | -24.92% | 4.91% | -1.35% | -6.04% | 0.59% | -6.98% |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | -11.37% | 0.81% | 1.19% | -2.30% | -12.24% | 2.00% | 39.31% |
|
EFG N 17:31:39 / 08.04.26 |
17.600 | -11.54% | 28.12% | 2.68% | -2.65% | -13.09% | 62.36% | 87.13% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -14.08% | -31.85% | 3.36% | 1.78% | -13.17% | -21.26% | -12.44% |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | -14.83% | -12.94% | 0.20% | 4.21% | -14.06% | 26.92% | 26.34% |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | -15.72% | 47.40% | 3.22% | 8.56% | -11.48% | 70.89% | 132.10% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -20.76% | -40.29% | 3.10% | -2.22% | -9.71% | -25.46% | -44.15% |
|
Also N 17:31:39 / 08.04.26 |
146.00 | -34.98% | -37.59% | 2.96% | -7.24% | -29.98% | -33.18% | -25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:39 / 08.04.26 |
146.00 | 4.43% |
147.60 10:16 |
142.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
32'646 |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 1.60% |
45.35 09:33 |
44.35 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
69'933 |
|
BKW N 17:31:39 / 08.04.26 |
160.20 | -0.12% |
162.80 09:16 |
158.60 11:45 |
180.20 19.01.26 |
142.50 03.02.26 |
79'158 |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 4.03% |
362.50 16:14 |
354.00 09:17 |
391.50 13.02.26 |
328.00 23.03.26 |
13'235 |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 5.45% |
518.00 09:24 |
505.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
9'215 |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 2.29% |
59.20 09:17 |
57.60 11:34 |
65.10 17.02.26 |
54.80 23.03.26 |
105'910 |
|
EFG N 17:31:39 / 08.04.26 |
17.600 | 4.39% |
17.800 09:18 |
17.400 09:16 |
20.70 16.01.26 |
16.200 30.03.26 |
230'622 |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% |
94.15 09:06 |
91.25 15:54 |
103.00 19.02.26 |
88.35 26.03.26 |
95'697 |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
29'300 |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.19% |
213.60 09:05 |
207.80 15:43 |
213.60 08.04.26 |
183.40 09.03.26 |
186'120 |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
1'633'839 |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 5.17% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
452'447 |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 5.10% |
250.00 14:38 |
241.50 09:17 |
304.50 16.01.26 |
230.00 30.03.26 |
14'726 |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.65% |
79.92 09:04 |
78.07 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
3'891'038 |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% |
123.42 09:02 |
120.54 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 |
|
PSP N 17:31:40 / 08.04.26 |
157.30 | -0.63% |
160.70 09:04 |
157.00 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
82'071 |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% |
320.00 09:04 |
312.10 15:21 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 2.00% |
258.00 09:06 |
254.00 17:08 |
299.00 05.02.26 |
244.50 26.03.26 |
34'031 |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 5.78% |
139.00 10:40 |
135.95 16:56 |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 |
|
SPI SD 20 PR 17:31:39 / 08.04.26 |
2'114.83 | 1.66% |
2'141.22 09:33 |
2'111.53 12:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 5.11% |
173.60 09:18 |
169.50 16:56 |
180.60 20.02.26 |
148.00 05.01.26 |
45'580 |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 1.13% |
909.60 09:02 |
892.20 12:15 |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.23% |
135.90 09:01 |
131.45 12:16 |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% |
582.60 09:01 |
568.80 17:18 |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:15 / 08.04.26 |
24'008.00 | 3.36% | |
|
S&P 500 (ETF SPY) 22:00 / 08.04.26 |
676.01 | 0.04% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 22:18 / 08.04.26 |
0.9230 | -0.23% | |
|
USD/CHF 22:18 / 08.04.26 |
0.7915 | -0.75% | |
|
Gold 1 Uz 22:18 / 08.04.26 |
4'726.65 | 0.44% | |
|
Rohöl Brent 22:18 / 08.04.26 |
96.42 | -8.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |