Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.03.2026 - 09:45:00
- 2'112.62
- 0.89%
- 18.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:46:14 / 10.03.26 |
1'385.00 | -2.12% | -30.00 | 1'385.00 | 1'390.00 | 957 | |
|
BKW N 09:45:34 / 10.03.26 |
148.70 | 0.88% | 1.30 | 148.50 | 148.80 | 2'829 | |
|
Bucher N 09:43:20 / 10.03.26 |
369.00 | 0.96% | 3.50 | 367.50 | 369.00 | 411 | |
|
Burckhardt N 09:41:53 / 10.03.26 |
516.00 | 1.78% | 9.00 | 517.00 | 519.00 | 1'540 | |
|
Clariant N 09:45:40 / 10.03.26 |
7.515 | 2.11% | 0.16 | 7.500 | 7.535 | 88'861 | |
|
DKSH N 09:40:50 / 10.03.26 |
59.10 | 0.68% | 0.40 | 59.00 | 59.20 | 11'576 | |
|
EFG N 09:43:29 / 10.03.26 |
18.480 | 1.99% | 0.36 | 18.440 | 18.500 | 10'630 | |
|
Galenica N 09:46:30 / 10.03.26 |
94.10 | 0.21% | 0.20 | 93.95 | 94.25 | 23'307 | |
|
Holcim N 09:47:21 / 10.03.26 |
66.04 | 3.38% | 2.16 | 66.00 | 66.04 | 208'036 | |
|
Julius Bär N 09:46:11 / 10.03.26 |
63.36 | 2.99% | 1.84 | 63.32 | 63.40 | 25'067 | |
|
Kühne + Nagel N 09:46:34 / 10.03.26 |
172.00 | 1.24% | 2.10 | 171.90 | 172.15 | 33'270 | |
|
Landis+Gyr N 09:43:31 / 10.03.26 |
49.90 | 2.57% | 1.25 | 49.80 | 50.00 | 6'225 | |
|
Nestlé N 09:47:20 / 10.03.26 |
80.51 | 0.57% | 0.46 | 80.50 | 80.53 | 463'368 | |
|
Novartis N 09:47:12 / 10.03.26 |
123.68 | -1.29% | -1.62 | 123.66 | 123.70 | 532'577 | |
|
Partners N 09:47:17 / 10.03.26 |
806.00 | -0.74% | -6.00 | 805.60 | 806.80 | 40'319 | |
|
PSP N 09:45:34 / 10.03.26 |
164.90 | 0.06% | 0.10 | 164.70 | 164.90 | 5'398 | |
|
Roche GS 09:47:20 / 10.03.26 |
338.00 | 1.68% | 5.60 | 338.00 | 338.20 | 125'537 | |
|
Schindler N 09:44:35 / 10.03.26 |
265.50 | 0.57% | 1.50 | 265.00 | 266.00 | 2'549 | |
|
SGS Rg 09:46:57 / 10.03.26 |
92.80 | 1.13% | 1.04 | 92.78 | 92.86 | 34'689 | |
|
SPI SD 20 PR 09:45:00 / 10.03.26 |
2'112.62 | 0.89% | 18.66 | ||||
|
Stadler Rail N 09:43:52 / 10.03.26 |
18.650 | 2.36% | 0.43 | 18.600 | 18.660 | 77'689 | |
|
Swiss Life N 09:46:55 / 10.03.26 |
847.60 | 2.37% | 19.60 | 847.40 | 847.80 | 9'662 | |
|
Swiss Re N 09:46:52 / 10.03.26 |
130.30 | 1.84% | 2.35 | 130.25 | 130.30 | 116'262 | |
|
Swisscom N 09:45:21 / 10.03.26 |
722.50 | -0.28% | -2.00 | 722.00 | 723.00 | 12'135 | |
|
Zurich Insurance N 09:47:10 / 10.03.26 |
540.00 | 1.96% | 10.40 | 540.00 | 540.20 | 47'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:45:21 / 10.03.26 |
722.50 | 25.89% | 43.61% | 0.98% | 10.39% | 28.56% | 36.06% | 23.68% |
|
PSP N 09:45:34 / 10.03.26 |
164.90 | 14.84% | 27.85% | 0.49% | 4.24% | 17.95% | 24.36% | 59.54% |
|
Novartis N 09:47:12 / 10.03.26 |
123.68 | 14.32% | 41.26% | -2.15% | 2.21% | 15.07% | 29.24% | 75.08% |
|
Barry Callebaut N 09:46:14 / 10.03.26 |
1'385.00 | 8.35% | 17.52% | -0.50% | -1.28% | 8.54% | 22.24% | -23.64% |
|
Clariant N 09:45:40 / 10.03.26 |
7.515 | 2.79% | -23.60% | -2.02% | -11.12% | 4.23% | -22.68% | -45.65% |
|
DKSH N 09:40:50 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Nestlé N 09:47:20 / 10.03.26 |
80.51 | 1.66% | 6.90% | -0.91% | 2.01% | 2.64% | -9.13% | -24.24% |
|
Roche GS 09:47:20 / 10.03.26 |
338.00 | 1.28% | 30.10% | -4.90% | -3.73% | 5.49% | 14.00% | 25.86% |
|
SGS Rg 09:46:57 / 10.03.26 |
92.80 | 0.99% | 0.97% | -0.88% | -4.11% | 3.94% | 7.36% | 10.18% |
|
SPI SD 20 PR 09:45:00 / 10.03.26 |
2'112.62 | -0.27% | 12.84% | -1.33% | -2.04% | 1.37% | 2.89% | 23.83% |
|
Kühne + Nagel N 09:46:34 / 10.03.26 |
172.00 | -0.79% | -18.24% | -5.91% | -8.29% | -2.33% | -18.41% | -32.01% |
|
Bucher N 09:43:20 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
Julius Bär N 09:46:11 / 10.03.26 |
63.36 | -1.41% | 4.88% | 0.86% | -3.68% | 5.21% | 5.88% | -1.38% |
|
Swiss Re N 09:46:52 / 10.03.26 |
130.30 | -3.69% | -2.48% | 1.40% | 2.96% | -0.31% | -9.61% | 30.19% |
|
Galenica N 09:46:30 / 10.03.26 |
94.10 | -3.89% | 26.29% | -0.74% | -6.37% | -0.21% | 13.92% | 33.48% |
|
EFG N 09:43:29 / 10.03.26 |
18.480 | -4.93% | 37.69% | 1.32% | -4.84% | -0.43% | 38.95% | 100.44% |
|
Landis+Gyr N 09:43:31 / 10.03.26 |
49.90 | -5.35% | -15.39% | -2.92% | -7.76% | -2.92% | -5.67% | -31.58% |
|
Schindler N 09:44:35 / 10.03.26 |
265.50 | -6.22% | 6.67% | -3.63% | -10.46% | -4.50% | -2.03% | 28.78% |
|
Burckhardt N 09:41:53 / 10.03.26 |
516.00 | -7.31% | -21.76% | -6.18% | -7.03% | -4.27% | -14.43% | -6.28% |
|
Swiss Life N 09:46:55 / 10.03.26 |
847.60 | -9.69% | 18.35% | 2.37% | -2.69% | -5.21% | 9.91% | 40.34% |
|
Stadler Rail N 09:43:52 / 10.03.26 |
18.650 | -9.80% | -8.44% | -2.15% | -12.19% | -6.75% | -13.26% | -49.61% |
|
Zurich Insurance N 09:47:10 / 10.03.26 |
540.00 | -12.00% | -1.71% | 0.63% | -2.21% | -8.32% | -8.91% | 18.58% |
|
BKW N 09:45:34 / 10.03.26 |
148.70 | -12.47% | -1.86% | 1.02% | -0.73% | -10.53% | 0.47% | 14.09% |
|
Partners N 09:47:17 / 10.03.26 |
806.00 | -17.35% | -33.98% | -1.71% | -18.26% | -15.97% | -36.51% | -6.56% |
|
Holcim N 09:47:21 / 10.03.26 |
66.04 | -17.85% | 43.67% | -1.37% | -14.98% | -14.46% | 33.46% | 113.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:46:14 / 10.03.26 |
1'385.00 | -2.12% |
1'405.00 09:02 |
1'375.00 09:28 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
957 |
|
BKW N 09:45:34 / 10.03.26 |
148.70 | 0.88% |
149.60 09:02 |
147.70 09:28 |
180.20 19.01.26 |
142.50 03.02.26 |
2'829 |
|
Bucher N 09:43:20 / 10.03.26 |
369.00 | 0.96% |
371.50 09:07 |
368.00 09:27 |
391.50 13.02.26 |
342.00 08.01.26 |
411 |
|
Burckhardt N 09:41:53 / 10.03.26 |
516.00 | 1.78% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
1'540 |
|
Clariant N 09:45:40 / 10.03.26 |
7.515 | 2.11% |
7.680 09:06 |
7.440 09:18 |
8.645 12.02.26 |
6.935 05.01.26 |
88'861 |
|
DKSH N 09:40:50 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
11'576 |
|
EFG N 09:43:29 / 10.03.26 |
18.480 | 1.99% |
18.500 09:16 |
18.340 09:16 |
20.70 16.01.26 |
17.120 18.02.26 |
10'630 |
|
Galenica N 09:46:30 / 10.03.26 |
94.10 | 0.21% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
23'307 |
|
Holcim N 09:47:21 / 10.03.26 |
66.04 | 3.38% |
66.58 09:01 |
65.50 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
208'036 |
|
Julius Bär N 09:46:11 / 10.03.26 |
63.36 | 2.99% |
63.46 09:43 |
62.88 09:01 |
68.60 03.02.26 |
60.10 09.03.26 |
25'067 |
|
Kühne + Nagel N 09:46:34 / 10.03.26 |
172.00 | 1.24% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
33'270 |
|
Landis+Gyr N 09:43:31 / 10.03.26 |
49.90 | 2.57% |
49.95 09:25 |
49.35 09:16 |
55.20 30.01.26 |
47.25 09.03.26 |
6'225 |
|
Nestlé N 09:47:20 / 10.03.26 |
80.51 | 0.57% |
81.20 09:01 |
80.31 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
463'368 |
|
Novartis N 09:47:12 / 10.03.26 |
123.68 | -1.29% |
123.76 09:46 |
122.46 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
532'577 |
|
Partners N 09:47:17 / 10.03.26 |
806.00 | -0.74% |
836.60 09:01 |
802.00 09:05 |
1'097.50 16.01.26 |
789.40 09.03.26 |
40'319 |
|
PSP N 09:45:34 / 10.03.26 |
164.90 | 0.06% |
165.70 09:01 |
164.20 09:34 |
168.40 05.03.26 |
140.80 05.01.26 |
5'398 |
|
Roche GS 09:47:20 / 10.03.26 |
338.00 | 1.68% |
338.50 09:02 |
335.20 09:03 |
374.90 24.02.26 |
315.60 09.03.26 |
125'537 |
|
Schindler N 09:44:35 / 10.03.26 |
265.50 | 0.57% |
268.50 09:01 |
265.00 09:43 |
299.00 05.02.26 |
262.00 09.03.26 |
2'549 |
|
SGS Rg 09:46:57 / 10.03.26 |
92.80 | 1.13% |
92.88 09:01 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
34'689 |
|
SPI SD 20 PR 09:45:00 / 10.03.26 |
2'112.62 | 0.89% |
2'113.71 09:39 |
2'108.42 09:06 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 09:43:52 / 10.03.26 |
18.650 | 2.36% |
18.730 09:16 |
18.310 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
77'689 |
|
Swiss Life N 09:46:55 / 10.03.26 |
847.60 | 2.37% |
849.00 09:09 |
843.40 09:18 |
942.40 06.01.26 |
805.40 09.03.26 |
9'662 |
|
Swiss Re N 09:46:52 / 10.03.26 |
130.30 | 1.84% |
130.50 09:08 |
129.75 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
116'262 |
|
Swisscom N 09:45:21 / 10.03.26 |
722.50 | -0.28% |
727.00 09:14 |
720.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
12'135 |
|
Zurich Insurance N 09:47:10 / 10.03.26 |
540.00 | 1.96% |
541.20 09:10 |
536.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
47'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 10.03.26 |
13'180.30 | 1.39% | |
|
Eurozone 50 10:02 / 10.03.26 |
603.26 | 2.68% | |
|
L&S Dax 10:02 / 10.03.26 |
23'922.00 | 0.58% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 09:47 / 10.03.26 |
21.63 | -5.72% | |
|
EUR/CHF 10:02 / 10.03.26 |
0.9038 | -0.02% | |
|
USD/CHF 10:02 / 10.03.26 |
0.7761 | -0.17% | |
|
Gold 1 Uz 10:02 / 10.03.26 |
5'181.06 | 0.71% | |
|
Rohöl Brent 10:02 / 10.03.26 |
92.67 | 2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 10.03.26 |
13'180.30 | 1.39% |
Top 5zur Gesamtübersicht
|
Sika N 09:47 / 10.03.26 |
143.80 | 3.79% | |
|
UBS N 09:47 / 10.03.26 |
30.71 | 3.68% | |
|
ABB N 09:47 / 10.03.26 |
67.52 | 3.43% | |
|
Holcim N 09:47 / 10.03.26 |
66.04 | 3.38% | |
|
Richemont N 09:46 / 10.03.26 |
142.50 | 3.22% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:47 / 10.03.26 |
123.68 | -1.29% | |
|
Partners N 09:47 / 10.03.26 |
806.00 | -0.74% | |
|
Swisscom N 09:45 / 10.03.26 |
722.50 | -0.28% | |
|
Nestlé N 09:47 / 10.03.26 |
80.51 | 0.57% | |
|
Kühne + Nagel N 09:46 / 10.03.26 |
172.00 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 10.03.26 |
18'263.81 | 1.67% |
Top 5zur Gesamtübersicht
|
Sensirion N 09:46 / 10.03.26 |
58.00 | 16.82% | |
|
Gurit Hldg N 09:47 / 10.03.26 |
30.05 | 14.48% | |
|
Kuros Bio N 09:47 / 10.03.26 |
29.70 | 11.74% | |
|
WISeKey N 09:36 / 10.03.26 |
11.920 | 7.78% | |
|
Forbo N 09:35 / 10.03.26 |
820.00 | 7.75% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:46 / 10.03.26 |
11'300.00 | -7.00% | |
|
Lindt N 09:46 / 10.03.26 |
115'600.00 | -5.56% | |
|
Barry Callebaut N 09:46 / 10.03.26 |
1'385.00 | -2.12% | |
|
Ascom N 09:44 / 10.03.26 |
5.270 | -1.86% | |
|
ARYZTA N 09:38 / 10.03.26 |
60.30 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 10.03.26 |
2'095.69 | 1.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 09:46 / 10.03.26 |
11'300.00 | -7.00% | |
|
Novartis N 09:47 / 10.03.26 |
123.68 | -1.29% | |
|
Partners N 09:47 / 10.03.26 |
806.00 | -0.74% | |
|
Swisscom N 09:45 / 10.03.26 |
722.50 | -0.28% | |
|
Schindler PS 09:43 / 10.03.26 |
277.00 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 10.03.26 |
3'016.10 | 0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 09:46 / 10.03.26 |
198.05 | 4.24% | |
|
Amrize N 09:47 / 10.03.26 |
45.60 | 3.21% | |
|
Avolta N 09:43 / 10.03.26 |
45.92 | 3.05% | |
|
Julius Bär N 09:46 / 10.03.26 |
63.36 | 2.99% | |
|
VAT N 09:47 / 10.03.26 |
520.80 | 2.80% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:46 / 10.03.26 |
11'300.00 | -7.00% | |
|
Lindt N 09:46 / 10.03.26 |
115'600.00 | -5.56% | |
|
Barry Callebaut N 09:46 / 10.03.26 |
1'385.00 | -2.12% | |
|
Flughafen Zürich N 09:46 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 09:45 / 10.03.26 |
164.90 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |