Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.06.2026 - 17:30:15
- 2'070.03
- 0.98%
- 20.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:15 / 04.06.26 |
189.60 | 0.00% | 0.00 | 192.00 | 192.00 | ||
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 0.00% | 0.00 | 0.0000 | 42.40 | ||
|
BKW N 17:30:15 / 04.06.26 |
146.60 | 0.00% | 0.00 | 148.00 | 146.00 | ||
|
Bucher N 17:30:15 / 04.06.26 |
317.00 | 0.00% | 0.00 | 315.00 | 0.0000 | ||
|
Burckhardt N 17:30:15 / 04.06.26 |
450.50 | 0.00% | 0.00 | 0.0000 | 474.00 | ||
|
DKSH N 17:30:15 / 04.06.26 |
62.80 | 0.00% | 0.00 | 62.50 | 62.90 | ||
|
EFG N 17:30:15 / 04.06.26 |
16.540 | 0.00% | 0.00 | 16.160 | 17.000 | ||
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | 0.00% | 0.00 | 0.0000 | 84.40 | ||
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | 0.00% | 0.00 | 0.0000 | 198.00 | ||
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:15 / 04.06.26 |
263.50 | 0.00% | 0.00 | 260.50 | 275.00 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | 0.00% | 0.00 | 141.50 | 145.00 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:15 / 04.06.26 |
2'070.03 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | 0.00% | 0.00 | 155.70 | 0.0000 | ||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:15 / 04.06.26 |
62.80 | 9.41% | -6.69% | -0.48% | 3.29% | 4.84% | -3.09% | -7.85% |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 5.69% | 30.60% | -2.05% | 2.24% | -4.14% | 19.83% | 36.76% |
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | 5.63% | 18.85% | 5.92% | 2.03% | -4.95% | -2.08% | 110.98% |
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 5.16% | 11.86% | 4.46% | -0.30% | 8.07% | 25.13% | 14.72% |
|
PSP N 17:30:15 / 04.06.26 |
142.20 | -0.91% | 10.32% | -3.46% | -5.51% | -11.57% | -1.80% | 41.77% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -1.10% | 27.05% | -1.31% | 1.98% | 2.01% | 21.26% | 10.86% |
|
SPI SD 20 PR 17:30:15 / 04.06.26 |
2'070.03 | -2.29% | 11.55% | -1.90% | -0.55% | 0.32% | 3.87% | 18.49% |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -2.62% | 2.40% | -3.95% | -1.03% | -4.17% | -11.99% | -30.04% |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -3.11% | 69.44% | -1.28% | 1.67% | 21.40% | 56.44% | 158.60% |
|
Kardex N 17:30:15 / 04.06.26 |
263.50 | -4.70% | -2.59% | -2.95% | -5.89% | 2.33% | 1.54% | 28.85% |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | -5.67% | 19.77% | -4.72% | -5.46% | -5.99% | 38.11% | -0.47% |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | -5.74% | 31.99% | -2.67% | -6.89% | 3.41% | 2.65% | 55.77% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -8.03% | -30.70% | -1.87% | 2.85% | 9.04% | -31.65% | -41.54% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -8.51% | 19.90% | -1.25% | -7.17% | 3.10% | 1.65% | 55.91% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -8.87% | 1.78% | -1.26% | 0.70% | 2.62% | -5.58% | 26.86% |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | -9.24% | 3.23% | 2.00% | -2.48% | -2.29% | -11.59% | 34.69% |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | -9.76% | -28.42% | -3.01% | 1.90% | 1.90% | -32.53% | -6.70% |
|
Also N 17:30:15 / 04.06.26 |
189.60 | -11.81% | -15.36% | 6.52% | 15.05% | 21.07% | -28.18% | -0.63% |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | -12.53% | -11.43% | -1.69% | -6.52% | -9.68% | -19.02% | 24.68% |
|
BKW N 17:30:15 / 04.06.26 |
146.60 | -12.95% | -2.40% | 0.21% | -4.12% | -3.81% | -14.97% | -9.95% |
|
EFG N 17:30:15 / 04.06.26 |
16.540 | -13.22% | 25.68% | 2.35% | -2.48% | -7.70% | 13.13% | 83.37% |
|
Bucher N 17:30:15 / 04.06.26 |
317.00 | -13.98% | -2.76% | 0.79% | -0.78% | -13.27% | -21.24% | -19.17% |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | -14.74% | 12.04% | 0.85% | 0.36% | -11.85% | -3.81% | 15.94% |
|
Burckhardt N 17:30:15 / 04.06.26 |
450.50 | -17.64% | -30.48% | -11.49% | -15.48% | -14.19% | -27.22% | -17.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:15 / 04.06.26 |
189.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
21'223 | ||
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 0.00% |
49.65 22.01.26 |
41.45 03.06.26 |
58'454 | ||
|
BKW N 17:30:15 / 04.06.26 |
146.60 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
41'023 | ||
|
Bucher N 17:30:15 / 04.06.26 |
317.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
10'084 | ||
|
Burckhardt N 17:30:15 / 04.06.26 |
450.50 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
44'178 | ||
|
DKSH N 17:30:15 / 04.06.26 |
62.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
39'355 | ||
|
EFG N 17:30:15 / 04.06.26 |
16.540 | 0.00% |
20.70 16.01.26 |
15.880 29.05.26 |
230'383 | ||
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
57'795 | ||
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'655 | ||
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
147'881 | ||
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
597'629 | ||
|
Julius Bär N 17:30:15 / 04.06.26 |
65.62 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
419'510 | ||
|
Kardex N 17:30:15 / 04.06.26 |
263.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'410 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
74'595 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
33'086 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 | ||
|
SPI SD 20 PR 17:30:15 / 04.06.26 |
2'070.03 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | 0.00% |
180.60 20.02.26 |
141.50 22.05.26 |
24'855 | ||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'923 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
972'925 | ||
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
218'227 |