×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 05.02.2026 - 17:31:43
  • 2'160.88
  • -0.21%
  • -4.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:43 / 05.02.26
1'412.00 1.00% 14.00 0.0000 1'405.00 9'208
BKW N
17:34:33 / 05.02.26
145.30 0.07% 0.10 0.0000 148.00 46'949
Bucher N
17:31:43 / 05.02.26
374.50 0.13% 0.50 372.00 376.00 16'435
Burckhardt N
17:31:43 / 05.02.26
544.00 -0.37% -2.00 541.00 555.00 3'472
Clariant N
17:35:07 / 05.02.26
8.240 -0.06% -0.01 8.190 8.220 1'197'867
DKSH N
17:31:43 / 05.02.26
59.70 -0.50% -0.30 59.50 60.00 70'180
EFG N
17:31:43 / 05.02.26
19.160 -1.34% -0.26 0.0000 19.200 314'505
Galenica N
17:31:43 / 05.02.26
99.80 0.20% 0.20 98.50 99.50 74'325
Holcim N
17:36:35 / 05.02.26
74.28 -1.75% -1.32 0.0000 0.0000 2'126'140
Julius Bär N
17:31:43 / 05.02.26
66.50 -1.22% -0.82 0.0000 0.0000 443'028
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 0.40% 0.75 0.0000 184.30 173'901
Landis+Gyr N
17:31:43 / 05.02.26
54.00 -1.46% -0.80 53.00 55.00 27'416
Nestlé N
17:34:33 / 05.02.26
78.43 0.44% 0.34 0.0000 0.0000 3'132'999
Novartis N
17:39:43 / 05.02.26
119.28 0.49% 0.58 0.0000 0.0000 3'517'711
Partners N
17:34:34 / 05.02.26
966.60 -3.44% -34.40 0.0000 977.00 101'953
PSP N
17:31:43 / 05.02.26
155.50 -0.58% -0.90 156.80 156.80 70'452
Roche GS
17:38:06 / 05.02.26
358.70 -0.53% -1.90 0.0000 0.0000 882'985
Schindler N
17:31:43 / 05.02.26
297.50 0.51% 1.50 293.50 299.00 27'202
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 2.46 0.0000 96.00 347'122
SPI SD 20 PR
17:31:43 / 05.02.26
2'160.88 -0.21% -4.45
Stadler Rail N
17:35:08 / 05.02.26
20.44 -0.58% -0.12 20.00 0.0000 108'469
Swiss Life N
17:39:06 / 05.02.26
865.40 -0.69% -6.00 0.0000 0.0000 50'134
Swiss Re N
17:38:20 / 05.02.26
127.60 -0.27% -0.35 0.0000 128.00 720'261
Swisscom N
17:35:41 / 05.02.26
662.00 0.08% 0.50 0.0000 0.0000 91'332
Zurich Insurance N
17:39:42 / 05.02.26
574.00 -0.28% -1.60 0.0000 0.0000 195'941
2'160.88
-0.21%
1'412.00
1.00%
145.30
0.07%
374.50
0.13%
544.00
-0.37%
8.24
-0.06%
59.70
-0.50%
19.16
-1.34%
99.80
0.20%
74.28
-1.75%
66.50
-1.22%
188.05
0.40%
54.00
-1.46%
78.43
0.44%
119.28
0.49%
966.60
-3.44%
155.50
-0.58%
358.70
-0.53%
297.50
0.51%
95.72
2.64%
20.44
-0.58%
865.40
-0.69%
127.60
-0.27%
662.00
0.08%
574.00
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:35:07 / 05.02.26
8.240 15.15% -14.41% 14.68% 14.52% 17.21% -17.57% -43.19%
Swisscom N
17:35:41 / 05.02.26
662.00 14.94% 31.12% 4.75% 12.11% 12.11% 28.54% 22.14%
Roche GS
17:38:06 / 05.02.26
358.70 9.87% 41.14% 3.37% 5.69% 23.73% 24.68% 27.71%
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 9.37% -9.87% 5.85% 8.42% 20.54% -7.86% -21.07%
PSP N
17:31:43 / 05.02.26
155.50 8.99% 21.33% 0.32% 6.65% 10.91% 14.17% 35.65%
Novartis N
17:39:43 / 05.02.26
119.28 8.30% 33.82% 4.38% 4.85% 12.80% 22.08% 57.45%
Julius Bär N
17:31:43 / 05.02.26
66.50 7.88% 14.76% 3.78% 2.34% 12.48% 13.29% 6.15%
Barry Callebaut N
17:31:43 / 05.02.26
1'412.00 7.04% 16.11% 5.69% 10.31% 13.14% 42.27% -27.00%
Landis+Gyr N
17:31:43 / 05.02.26
54.00 6.61% -4.70% -0.92% 6.72% 4.25% -11.33% -20.52%
Schindler N
17:31:43 / 05.02.26
297.50 5.15% 19.60% 4.94% 2.59% 9.78% 17.36% 51.17%
DKSH N
17:31:43 / 05.02.26
59.70 4.53% -10.85% 5.11% 2.23% 8.35% -15.68% -25.05%
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 2.62% 3.37% 1.16% 3.93% 8.28% 1.68%
SPI SD 20 PR
17:31:43 / 05.02.26
2'160.88 2.00% 16.69% 3.12% 1.92% 4.27% 8.94% 24.65%
Galenica N
17:31:43 / 05.02.26
99.80 1.94% 33.96% 2.94% 0.30% 14.38% 21.63% 37.28%
Partners N
17:34:34 / 05.02.26
966.60 1.89% -18.62% -8.16% -3.68% 0.71% -31.83% 6.49%
EFG N
17:31:43 / 05.02.26
19.160 1.89% 47.57% -2.44% -3.33% 10.24% 37.64% 128.47%
Stadler Rail N
17:35:08 / 05.02.26
20.44 1.78% 3.32% 3.44% -2.94% 4.34% -0.05% -43.17%
Bucher N
17:31:43 / 05.02.26
374.50 1.49% 14.72% 3.31% 8.08% 5.20% 2.18% -11.92%
Burckhardt N
17:31:43 / 05.02.26
544.00 -0.18% -15.74% 1.68% -2.33% 3.62% -19.17% -6.35%
Nestlé N
17:34:33 / 05.02.26
78.43 -0.83% 4.29% 6.74% 5.47% -3.28% 1.20% -30.14%
Holcim N
17:36:35 / 05.02.26
74.28 -2.78% 70.03% -6.68% -6.07% 1.56% 54.93% 170.56%
Swiss Re N
17:38:20 / 05.02.26
127.60 -3.69% -2.48% 3.87% -1.16% -17.04% -9.60% 35.60%
Zurich Insurance N
17:39:42 / 05.02.26
574.00 -4.35% 6.83% 4.67% -2.61% -0.76% 1.92% 30.61%
Swiss Life N
17:39:06 / 05.02.26
865.40 -4.95% 24.56% 2.37% -4.73% -1.95% 14.90% 59.95%
BKW N
17:34:33 / 05.02.26
145.30 -13.78% -3.33% -1.56% -17.16% -12.73% -4.60% 10.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:31:43 / 05.02.26
1'412.00 1.00% 1'415.00
17:19
1'376.00
10:37
1'415.00
05.02.26
1'216.00
20.01.26
9'208
BKW N
17:34:33 / 05.02.26
145.30 0.07% 146.60
11:13
144.60
09:04
180.20
19.01.26
142.50
03.02.26
46'949
Bucher N
17:31:43 / 05.02.26
374.50 0.13% 375.50
17:13
370.50
09:39
375.50
05.02.26
342.00
08.01.26
16'435
Burckhardt N
17:31:43 / 05.02.26
544.00 -0.37% 550.00
09:00
541.00
16:49
570.00
15.01.26
525.00
02.02.26
3'472
Clariant N
17:35:07 / 05.02.26
8.240 -0.06% 8.385
09:02
7.990
10:08
8.385
05.02.26
6.935
05.01.26
1'197'867
DKSH N
17:31:43 / 05.02.26
59.70 -0.50% 60.20
09:00
59.20
16:01
60.20
04.02.26
55.20
21.01.26
70'180
EFG N
17:31:43 / 05.02.26
19.160 -1.34% 19.600
09:10
18.980
16:49
20.70
16.01.26
18.860
04.02.26
314'505
Galenica N
17:31:43 / 05.02.26
99.80 0.20% 99.80
16:38
98.65
09:00
100.40
08.01.26
94.45
13.01.26
74'325
Holcim N
17:36:35 / 05.02.26
74.28 -1.75% 77.46
09:08
73.12
15:02
82.54
03.02.26
73.12
05.02.26
2'126'140
Julius Bär N
17:31:43 / 05.02.26
66.50 -1.22% 68.16
09:19
66.20
17:16
68.60
03.02.26
61.42
02.02.26
443'028
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 0.40% 188.05
17:31
184.35
09:29
191.80
14.01.26
170.50
05.01.26
173'901
Landis+Gyr N
17:31:43 / 05.02.26
54.00 -1.46% 54.90
09:16
53.60
16:15
55.20
30.01.26
48.55
28.01.26
27'416
Nestlé N
17:34:33 / 05.02.26
78.43 0.44% 78.80
09:00
77.44
15:49
78.80
05.02.26
70.29
26.01.26
3'132'999
Novartis N
17:39:43 / 05.02.26
119.28 0.49% 119.90
17:19
117.16
09:50
120.08
04.02.26
107.68
05.01.26
3'517'711
Partners N
17:34:34 / 05.02.26
966.60 -3.44% 1'008.50
09:06
951.20
16:29
1'097.50
16.01.26
951.20
05.02.26
101'953
PSP N
17:31:43 / 05.02.26
155.50 -0.58% 156.60
09:00
154.20
12:39
157.40
04.02.26
140.80
05.01.26
70'452
Roche GS
17:38:06 / 05.02.26
358.70 -0.53% 359.20
15:42
353.90
09:51
362.30
04.02.26
323.20
05.01.26
882'985
Schindler N
17:31:43 / 05.02.26
297.50 0.51% 299.00
14:38
293.50
09:00
299.00
05.02.26
281.00
05.01.26
27'202
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 96.00
13:33
93.96
09:37
96.34
16.01.26
89.90
05.01.26
347'122
SPI SD 20 PR
17:31:43 / 05.02.26
2'160.88 -0.21% 2'161.68
14:39
2'145.62
15:18
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
17:35:08 / 05.02.26
20.44 -0.58% 20.60
09:02
20.26
10:01
22.18
06.01.26
18.790
20.01.26
108'469
Swiss Life N
17:39:06 / 05.02.26
865.40 -0.69% 874.00
09:01
862.00
17:05
942.40
06.01.26
823.20
23.01.26
50'134
Swiss Re N
17:38:20 / 05.02.26
127.60 -0.27% 128.05
09:02
126.15
09:43
131.35
06.01.26
121.05
27.01.26
720'261
Swisscom N
17:35:41 / 05.02.26
662.00 0.08% 662.00
17:17
648.50
13:01
664.50
04.02.26
570.50
05.01.26
91'332
Zurich Insurance N
17:39:42 / 05.02.26
574.00 -0.28% 578.00
09:00
571.20
10:15
606.80
06.01.26
540.80
28.01.26
195'941

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
Eurozone 50
17:30 / 05.02.26
611.95 -1.04%
L&S Dax
20:56 / 05.02.26
24'504.00 -0.68%
S&P 500 (ETF SPY)
20:41 / 05.02.26
678.80 -1.08%
VSMI Vola-Index
17:20 / 05.02.26
17.114 5.94%
EUR/CHF
20:56 / 05.02.26
0.9169 -0.08%
USD/CHF
20:56 / 05.02.26
0.7776 0.04%
Gold 1 Uz
20:56 / 05.02.26
4'831.39 -2.68%
Rohöl Brent
20:56 / 05.02.26
67.46 -1.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 05.02.26
154.85 1.47%
Novartis N
17:39 / 05.02.26
119.28 0.49%
Nestlé N
17:34 / 05.02.26
78.43 0.44%
Kühne + Nagel N
17:39 / 05.02.26
188.05 0.40%
Geberit N
17:31 / 05.02.26
620.20 0.32%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
ABB N
17:38 / 05.02.26
66.44 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.02.26
18'583.04 -0.19%

Top 5zur Gesamtübersicht

Interroll N
17:35 / 05.02.26
1'966.00 6.62%
SHL Telemedicine N
16:09 / 05.02.26
1.100 4.27%
Gurit Hldg N
17:34 / 05.02.26
21.70 3.83%
Asmallworld N
16:48 / 05.02.26
0.6800 3.82%
Temenos N
17:32 / 05.02.26
66.65 3.74%

Flop 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 05.02.26
114.60 -6.53%
Idorsia N
17:31 / 05.02.26
3.505 -5.53%
Newron Pharma N
17:31 / 05.02.26
18.860 -4.55%
Kudelski I
17:31 / 05.02.26
1.175 -4.47%
Relief Therapeutics N
17:31 / 05.02.26
1.088 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.02.26
2'147.97 -0.37%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Richemont N
17:35 / 05.02.26
154.85 1.47%
Sonova N
17:34 / 05.02.26
208.80 1.06%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.02.26
3'080.79 0.49%

Top 5zur Gesamtübersicht

Temenos N
17:32 / 05.02.26
66.65 3.74%
Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Lindt N
17:31 / 05.02.26
120'000.00 2.04%

Flop 5zur Gesamtübersicht

Swissquote N
17:36 / 05.02.26
423.40 -3.38%
Dottikon ES N
17:31 / 05.02.26
360.00 -2.04%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
Julius Bär N
17:31 / 05.02.26
66.50 -1.22%
PSP N
17:31 / 05.02.26
155.50 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 Sonova Holding AG Kauf 0.04 204.90
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026