Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.09.2026 - 17:30:49
- 2'245.27
- -0.09%
- -1.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:49 / 02.09.26 |
188.80 | -1.97% | -3.80 | 0.0000 | 197.00 | ||
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% | 0.40 | 56.00 | 56.00 | ||
|
BKW N 17:30:49 / 02.09.26 |
122.50 | -1.69% | -2.10 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:49 / 02.09.26 |
321.50 | 1.10% | 3.50 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:49 / 02.09.26 |
501.00 | -0.60% | -3.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:49 / 02.09.26 |
66.40 | 0.15% | 0.10 | 66.00 | 67.70 | ||
|
EFG N 17:30:49 / 02.09.26 |
15.740 | -0.88% | -0.14 | 15.600 | 16.000 | ||
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% | 0.35 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% | -50.00 | 3'190.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 0.19% | 0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% | -0.98 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% | -0.04 | 72.50 | 74.00 | ||
|
Kardex N 17:30:49 / 02.09.26 |
248.50 | -1.78% | -4.50 | 0.0000 | 258.00 | ||
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.15% | 0.12 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% | 0.36 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:49 / 02.09.26 |
144.90 | -0.48% | -0.70 | 144.70 | 147.00 | ||
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% | 1.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -0.59% | -1.50 | 253.00 | 0.0000 | ||
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% | -2.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:49 / 02.09.26 |
2'245.27 | -0.09% | -1.93 | ||||
|
Sulzer N 17:30:49 / 02.09.26 |
159.40 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% | 1.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% | 0.55 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.30% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 23.47% | 56.78% | -0.53% | 10.04% | 32.94% | 63.21% | 34.55% |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 19.84% | 27.48% | -0.93% | 0.97% | 17.26% | 31.63% | 22.03% |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 19.49% | 47.64% | 3.26% | 5.51% | 10.32% | 27.40% | 54.64% |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | 16.57% | -12.16% | -2.87% | -4.07% | 25.37% | 2.82% | -23.26% |
|
DKSH N 17:30:49 / 02.09.26 |
66.40 | 15.51% | -1.49% | 2.00% | -2.92% | 5.90% | 14.68% | -1.27% |
|
Sulzer N 17:30:49 / 02.09.26 |
159.40 | 8.01% | 21.53% | 0.00% | 5.35% | 8.66% | 9.48% | 78.88% |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 6.59% | 7.93% | 0.78% | 4.33% | 18.02% | 1.21% | 65.34% |
|
SPI SD 20 PR 17:30:49 / 02.09.26 |
2'245.27 | 5.99% | 21.10% | -1.30% | -1.07% | 6.82% | 13.64% | 31.67% |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 5.88% | 36.01% | -5.19% | -4.25% | 7.81% | 29.57% | 33.94% |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | 3.46% | -17.93% | -4.98% | -5.82% | 1.55% | -6.83% | 11.13% |
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 1.82% | 42.57% | 0.00% | -1.30% | 6.06% | 7.07% | 57.54% |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 1.46% | 12.96% | -0.69% | 1.26% | 0.84% | 7.57% | 36.07% |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | -0.29% | 4.85% | -1.55% | -3.34% | -1.38% | 5.25% | -25.55% |
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | -0.44% | 30.47% | -0.95% | -3.51% | 7.20% | 9.38% | 64.23% |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.96% | 10.62% | -0.60% | -2.14% | 5.88% | 4.32% | 43.44% |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -7.46% | 61.84% | -3.82% | -2.26% | -1.03% | 9.07% | 143.10% |
|
Burckhardt N 17:30:49 / 02.09.26 |
501.00 | -7.86% | -22.22% | -2.72% | -0.79% | 9.63% | -28.84% | -4.55% |
|
Kardex N 17:30:49 / 02.09.26 |
248.50 | -8.50% | -6.47% | -4.24% | -0.80% | 10.20% | -21.24% | 26.50% |
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -9.41% | 3.03% | -1.74% | -0.98% | 0.80% | -10.90% | 39.19% |
|
Also N 17:30:49 / 02.09.26 |
188.80 | -10.42% | -14.02% | -1.87% | -5.32% | -2.88% | -22.94% | -8.94% |
|
Bucher N 17:30:49 / 02.09.26 |
321.50 | -13.70% | -2.45% | 1.74% | 2.06% | 2.88% | -13.92% | -12.30% |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | -14.94% | 11.77% | 1.40% | -1.42% | -1.71% | -4.19% | 19.57% |
|
EFG N 17:30:49 / 02.09.26 |
15.740 | -16.68% | 20.67% | -2.11% | -6.09% | -2.36% | -0.51% | 58.96% |
|
BKW N 17:30:49 / 02.09.26 |
122.50 | -26.01% | -17.04% | -2.62% | -7.20% | -12.50% | -23.96% | -18.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:49 / 02.09.26 |
188.80 | -1.97% |
192.60 09:17 |
188.80 11:54 |
217.00 05.01.26 |
133.40 17.02.26 |
19'118 |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% |
56.90 15:38 |
55.60 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
86'268 |
|
BKW N 17:30:49 / 02.09.26 |
122.50 | -1.69% |
125.50 09:11 |
121.90 15:51 |
180.20 19.01.26 |
121.90 02.09.26 |
62'819 |
|
Bucher N 17:30:49 / 02.09.26 |
321.50 | 1.10% |
321.50 17:30 |
315.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
13'579 |
|
Burckhardt N 17:30:49 / 02.09.26 |
501.00 | -0.60% |
509.00 10:37 |
498.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
5'490 |
|
DKSH N 17:30:49 / 02.09.26 |
66.40 | 0.15% |
67.10 09:39 |
65.90 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
74'408 |
|
EFG N 17:30:49 / 02.09.26 |
15.740 | -0.88% |
15.880 09:15 |
15.620 12:43 |
20.70 16.01.26 |
15.500 01.09.26 |
166'162 |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% |
83.65 16:17 |
82.75 10:46 |
103.00 19.02.26 |
80.30 17.08.26 |
84'201 |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% |
3'246.00 13:59 |
3'198.00 12:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'859 |
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 0.19% |
215.20 09:13 |
213.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'164 |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% |
71.78 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'182'628 |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% |
75.12 09:22 |
73.94 11:36 |
76.86 28.08.26 |
54.30 23.03.26 |
344'118 |
|
Kardex N 17:30:49 / 02.09.26 |
248.50 | -1.78% |
252.00 15:18 |
247.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
12'517 |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.15% |
78.63 17:30 |
77.55 12:41 |
87.09 22.07.26 |
70.29 26.01.26 |
2'231'252 |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% |
132.60 15:42 |
129.68 10:47 |
132.60 02.09.26 |
107.68 05.01.26 |
3'305'560 |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | -0.48% |
147.30 09:09 |
144.90 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
51'770 |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% |
353.60 15:38 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
775'394 |
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -0.59% |
256.00 10:19 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
23'530 |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% |
189.30 14:06 |
186.85 11:44 |
197.60 06.08.26 |
120.35 23.03.26 |
271'932 |
|
SPI SD 20 PR 17:30:49 / 02.09.26 |
2'245.27 | -0.09% |
2'251.82 09:09 |
2'235.92 12:42 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:49 / 02.09.26 |
159.40 | 0.13% |
160.70 14:15 |
158.40 09:05 |
180.60 20.02.26 |
131.10 02.07.26 |
36'107 |
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% |
927.80 09:11 |
910.20 12:47 |
962.20 05.08.26 |
793.00 12.03.26 |
48'864 |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% |
142.70 16:01 |
141.30 09:11 |
142.70 02.09.26 |
114.05 02.06.26 |
564'124 |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.30% |
598.00 09:07 |
592.00 15:40 |
626.00 28.07.26 |
521.00 09.03.26 |
170'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 02:41 / 03.09.26 |
0.9417 | -0.06% | |
|
USD/CHF 02:41 / 03.09.26 |
0.8127 | -0.05% | |
|
Gold 1 Uz 02:40 / 03.09.26 |
4'387.33 | 0.00% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |