Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.04.2026 - 12:21:00
- 2'109.39
- -0.57%
- -12.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:22:21 / 13.04.26 |
148.20 | -0.27% | -0.40 | 147.80 | 148.20 | 8'338 | |
|
BB Biotech N 12:23:10 / 13.04.26 |
44.55 | -0.89% | -0.40 | 44.55 | 44.75 | 12'419 | |
|
BKW N 12:16:48 / 13.04.26 |
157.70 | -0.57% | -0.90 | 157.70 | 157.90 | 7'613 | |
|
Bucher N 12:15:00 / 13.04.26 |
360.50 | -0.55% | -2.00 | 360.50 | 361.50 | 1'519 | |
|
Burckhardt N 12:14:46 / 13.04.26 |
511.00 | -1.73% | -9.00 | 510.00 | 511.00 | 581 | |
|
DKSH N 12:18:50 / 13.04.26 |
58.30 | -1.02% | -0.60 | 58.10 | 58.30 | 8'827 | |
|
EFG N 12:14:03 / 13.04.26 |
17.660 | -0.23% | -0.04 | 17.660 | 17.700 | 18'834 | |
|
Galenica N 12:04:33 / 13.04.26 |
90.40 | -1.04% | -0.95 | 90.40 | 90.45 | 7'390 | |
|
Givaudan N 12:22:51 / 13.04.26 |
2'767.00 | -1.46% | -41.00 | 2'765.00 | 2'768.00 | 3'529 | |
|
Helvetia Baloise N 12:19:30 / 13.04.26 |
214.00 | -0.37% | -0.80 | 214.00 | 214.20 | 16'702 | |
|
Holcim N 12:21:16 / 13.04.26 |
71.96 | -0.77% | -0.56 | 71.92 | 71.98 | 197'793 | |
|
Julius Bär N 12:23:04 / 13.04.26 |
59.46 | -4.53% | -2.82 | 59.44 | 59.48 | 114'720 | |
|
Kardex N 12:19:03 / 13.04.26 |
250.50 | -2.53% | -6.50 | 250.00 | 251.00 | 1'568 | |
|
Nestlé N 12:23:37 / 13.04.26 |
78.60 | -0.63% | -0.50 | 78.59 | 78.61 | 529'057 | |
|
Novartis N 12:23:26 / 13.04.26 |
121.10 | -0.54% | -0.66 | 121.08 | 121.12 | 373'144 | |
|
PSP N 12:20:43 / 13.04.26 |
157.70 | -0.25% | -0.40 | 157.60 | 157.80 | 20'736 | |
|
Roche PS 12:23:22 / 13.04.26 |
313.50 | -0.67% | -2.10 | 313.40 | 313.60 | 118'677 | |
|
Schindler N 11:41:45 / 13.04.26 |
260.00 | -0.19% | -0.50 | 259.50 | 260.50 | 3'989 | |
|
Sika N 12:22:40 / 13.04.26 |
136.30 | -1.59% | -2.20 | 136.35 | 136.45 | 68'016 | |
|
SPI SD 20 PR 12:21:00 / 13.04.26 |
2'109.39 | -0.57% | -12.00 | ||||
|
Sulzer N 12:23:18 / 13.04.26 |
165.90 | -2.58% | -4.40 | 165.80 | 166.10 | 6'573 | |
|
Swiss Life N 12:21:22 / 13.04.26 |
904.60 | -0.18% | -1.60 | 904.40 | 904.80 | 8'025 | |
|
Swiss Re N 12:23:27 / 13.04.26 |
133.00 | -0.75% | -1.00 | 132.95 | 133.05 | 316'959 | |
|
Zurich Insurance N 12:21:55 / 13.04.26 |
547.20 | 0.07% | 0.40 | 547.20 | 547.40 | 76'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 12:23:18 / 13.04.26 |
165.90 | 15.54% | 30.00% | 2.10% | 3.95% | 2.28% | 25.11% | 119.18% |
|
Novartis N 12:23:26 / 13.04.26 |
121.10 | 11.09% | 37.27% | -1.17% | -0.28% | 4.79% | 36.47% | 47.48% |
|
PSP N 12:20:43 / 13.04.26 |
157.70 | 10.17% | 22.65% | -2.11% | -2.17% | 7.50% | 13.62% | 54.70% |
|
Helvetia Baloise N 12:19:30 / 13.04.26 |
214.00 | 2.68% | 43.78% | 2.68% | 9.41% | 6.57% | 21.38% | 55.99% |
|
DKSH N 12:18:50 / 13.04.26 |
58.30 | 2.61% | -12.48% | 1.20% | -0.85% | 3.19% | 2.10% | -17.22% |
|
Swiss Re N 12:23:27 / 13.04.26 |
133.00 | 0.87% | 2.13% | 1.28% | 2.31% | 5.39% | -6.27% | 42.34% |
|
Nestlé N 12:23:37 / 13.04.26 |
78.60 | 0.46% | 5.64% | 0.93% | -2.49% | 5.23% | -8.66% | -29.13% |
|
BB Biotech N 12:23:10 / 13.04.26 |
44.55 | 0.00% | 26.98% | 0.78% | -3.36% | -6.90% | 68.43% | -9.28% |
|
Julius Bär N 12:23:04 / 13.04.26 |
59.46 | -0.19% | 6.17% | 4.25% | 0.44% | -10.93% | 23.34% | 0.48% |
|
SPI SD 20 PR 12:21:00 / 13.04.26 |
2'109.39 | -0.43% | 14.32% | 0.70% | 1.20% | -0.52% | 12.26% | 22.50% |
|
Swiss Life N 12:21:22 / 13.04.26 |
904.60 | -1.16% | 29.53% | 2.60% | 9.15% | 4.31% | 19.43% | 53.28% |
|
Bucher N 12:15:00 / 13.04.26 |
360.50 | -1.63% | 11.20% | 3.57% | 1.98% | 2.85% | 6.97% | -12.19% |
|
Roche PS 12:23:22 / 13.04.26 |
313.50 | -3.84% | 23.52% | -0.75% | -2.73% | -9.60% | 24.55% | 14.12% |
|
Burckhardt N 12:14:46 / 13.04.26 |
511.00 | -4.94% | -19.75% | 7.00% | -2.67% | -6.92% | -4.66% | -4.06% |
|
BKW N 12:16:48 / 13.04.26 |
157.70 | -5.82% | 5.59% | -1.55% | 5.27% | -10.55% | 4.58% | 7.74% |
|
Galenica N 12:04:33 / 13.04.26 |
90.40 | -6.50% | 22.86% | -1.35% | -4.39% | -7.57% | 11.67% | 16.52% |
|
Holcim N 12:21:16 / 13.04.26 |
71.96 | -6.74% | 63.10% | 7.92% | 14.01% | -7.55% | 63.53% | 150.15% |
|
Kardex N 12:19:03 / 13.04.26 |
250.50 | -7.05% | -4.99% | 5.98% | 0.00% | -9.73% | 22.20% | 24.76% |
|
EFG N 12:14:03 / 13.04.26 |
17.660 | -7.14% | 34.50% | 3.51% | -1.45% | -12.79% | 54.10% | 95.58% |
|
Schindler N 11:41:45 / 13.04.26 |
260.00 | -7.46% | 5.25% | 3.99% | 0.00% | -10.34% | -0.95% | 43.21% |
|
Zurich Insurance N 12:21:55 / 13.04.26 |
547.20 | -9.14% | 1.48% | -4.20% | -0.07% | -4.67% | 1.33% | 27.91% |
|
Givaudan N 12:22:51 / 13.04.26 |
2'767.00 | -10.74% | -29.20% | 3.46% | -1.64% | -11.77% | -26.11% | -8.62% |
|
Sika N 12:22:40 / 13.04.26 |
136.30 | -14.82% | -35.82% | 5.40% | 1.91% | -8.06% | -31.06% | -41.86% |
|
Also N 12:22:21 / 13.04.26 |
148.20 | -30.88% | -33.66% | 5.24% | -4.26% | -25.83% | -35.70% | -21.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:22:21 / 13.04.26 |
148.20 | -0.27% |
150.40 09:29 |
147.00 12:11 |
217.00 05.01.26 |
133.40 17.02.26 |
8'338 |
|
BB Biotech N 12:23:10 / 13.04.26 |
44.55 | -0.89% |
44.90 09:01 |
44.50 09:26 |
49.65 22.01.26 |
41.65 23.03.26 |
12'419 |
|
BKW N 12:16:48 / 13.04.26 |
157.70 | -0.57% |
159.20 09:23 |
157.70 11:37 |
180.20 19.01.26 |
142.50 03.02.26 |
7'613 |
|
Bucher N 12:15:00 / 13.04.26 |
360.50 | -0.55% |
362.50 09:46 |
358.50 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
1'519 |
|
Burckhardt N 12:14:46 / 13.04.26 |
511.00 | -1.73% |
513.00 09:01 |
508.00 10:57 |
595.00 18.02.26 |
468.00 30.03.26 |
581 |
|
DKSH N 12:18:50 / 13.04.26 |
58.30 | -1.02% |
58.70 09:01 |
58.10 11:41 |
65.10 17.02.26 |
54.80 23.03.26 |
8'827 |
|
EFG N 12:14:03 / 13.04.26 |
17.660 | -0.23% |
17.780 09:24 |
17.560 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
18'834 |
|
Galenica N 12:04:33 / 13.04.26 |
90.40 | -1.04% |
91.30 09:07 |
90.30 11:39 |
103.00 19.02.26 |
88.35 26.03.26 |
7'390 |
|
Givaudan N 12:22:51 / 13.04.26 |
2'767.00 | -1.46% |
2'816.00 09:28 |
2'752.00 12:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'529 |
|
Helvetia Baloise N 12:19:30 / 13.04.26 |
214.00 | -0.37% |
215.60 09:01 |
213.40 11:42 |
217.60 10.04.26 |
183.40 09.03.26 |
16'702 |
|
Holcim N 12:21:16 / 13.04.26 |
71.96 | -0.77% |
72.20 09:06 |
71.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
197'793 |
|
Julius Bär N 12:23:04 / 13.04.26 |
59.46 | -4.53% |
59.68 09:01 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
114'720 |
|
Kardex N 12:19:03 / 13.04.26 |
250.50 | -2.53% |
254.00 09:04 |
249.50 10:57 |
304.50 16.01.26 |
230.00 30.03.26 |
1'568 |
|
Nestlé N 12:23:37 / 13.04.26 |
78.60 | -0.63% |
79.06 09:05 |
78.48 11:50 |
84.65 02.03.26 |
70.29 26.01.26 |
529'057 |
|
Novartis N 12:23:26 / 13.04.26 |
121.10 | -0.54% |
121.98 09:25 |
120.98 11:49 |
131.00 27.02.26 |
107.68 05.01.26 |
373'144 |
|
PSP N 12:20:43 / 13.04.26 |
157.70 | -0.25% |
158.50 11:06 |
157.70 12:09 |
168.40 05.03.26 |
140.80 05.01.26 |
20'736 |
|
Roche PS 12:23:22 / 13.04.26 |
313.50 | -0.67% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
118'677 |
|
Schindler N 11:41:45 / 13.04.26 |
260.00 | -0.19% |
265.00 09:01 |
259.50 11:11 |
299.00 05.02.26 |
244.50 26.03.26 |
3'989 |
|
Sika N 12:22:40 / 13.04.26 |
136.30 | -1.59% |
137.35 09:19 |
135.90 09:56 |
166.65 12.01.26 |
120.35 23.03.26 |
68'016 |
|
SPI SD 20 PR 12:21:00 / 13.04.26 |
2'109.39 | -0.57% |
2'117.84 09:27 |
2'106.76 11:51 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:23:18 / 13.04.26 |
165.90 | -2.58% |
167.80 09:01 |
165.30 09:21 |
180.60 20.02.26 |
148.00 05.01.26 |
6'573 |
|
Swiss Life N 12:21:22 / 13.04.26 |
904.60 | -0.18% |
907.60 09:01 |
902.60 10:09 |
942.40 06.01.26 |
793.00 12.03.26 |
8'025 |
|
Swiss Re N 12:23:27 / 13.04.26 |
133.00 | -0.75% |
134.80 09:01 |
132.65 12:08 |
138.70 27.02.26 |
121.05 27.01.26 |
316'959 |
|
Zurich Insurance N 12:21:55 / 13.04.26 |
547.20 | 0.07% |
549.20 11:18 |
545.80 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
76'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 13.04.26 |
13'087.49 | -0.73% | |
|
Eurozone 50 12:38 / 13.04.26 |
607.50 | -1.16% | |
|
L&S Dax 12:38 / 13.04.26 |
23'577.50 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 12:23 / 13.04.26 |
18.192 | 3.69% | |
|
EUR/CHF 12:38 / 13.04.26 |
0.9236 | 0.08% | |
|
USD/CHF 12:38 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 12:38 / 13.04.26 |
4'716.38 | -0.67% | |
|
Rohöl Brent 12:38 / 13.04.26 |
102.15 | 8.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 13.04.26 |
13'087.49 | -0.73% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:21 / 13.04.26 |
547.20 | 0.07% | |
|
Partners N 12:22 / 13.04.26 |
859.40 | -0.02% | |
|
UBS N 12:23 / 13.04.26 |
32.70 | -0.06% | |
|
Swiss Life N 12:21 / 13.04.26 |
904.60 | -0.18% | |
|
Lonza N 12:22 / 13.04.26 |
513.40 | -0.31% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 13.04.26 |
71.10 | -2.15% | |
|
Richemont N 12:22 / 13.04.26 |
150.35 | -1.96% | |
|
Kühne + Nagel N 12:23 / 13.04.26 |
177.65 | -1.91% | |
|
Sika N 12:22 / 13.04.26 |
136.30 | -1.59% | |
|
Geberit N 12:22 / 13.04.26 |
543.40 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 13.04.26 |
18'361.07 | -0.70% |
Top 5zur Gesamtübersicht
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
PolyPeptide N 12:22 / 13.04.26 |
34.65 | 9.48% | |
|
HT5 N 12:13 / 13.04.26 |
3.290 | 8.94% | |
|
Newron Pharma N 12:15 / 13.04.26 |
15.840 | 5.32% | |
|
Burkhalter N 12:20 / 13.04.26 |
177.00 | 4.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:58 / 13.04.26 |
0.0930 | -11.43% | |
|
Relief Therapeutics N 12:11 / 13.04.26 |
0.2710 | -9.06% | |
|
Varia US Prop N 12:19 / 13.04.26 |
13.400 | -6.29% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 13.04.26 |
2'094.69 | -0.87% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:12 / 13.04.26 |
10'620.00 | 0.09% | |
|
Zurich Insurance N 12:21 / 13.04.26 |
547.20 | 0.07% | |
|
Partners N 12:22 / 13.04.26 |
859.40 | -0.02% | |
|
UBS N 12:23 / 13.04.26 |
32.70 | -0.06% | |
|
Swiss Life N 12:21 / 13.04.26 |
904.60 | -0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:23 / 13.04.26 |
59.46 | -4.53% | |
|
Sandoz Group N 12:21 / 13.04.26 |
64.94 | -2.52% | |
|
Logitech N 12:22 / 13.04.26 |
71.10 | -2.15% | |
|
Richemont N 12:22 / 13.04.26 |
150.35 | -1.96% | |
|
Kühne + Nagel N 12:23 / 13.04.26 |
177.65 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 13.04.26 |
2'979.64 | -1.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:19 / 13.04.26 |
5.580 | 1.55% | |
|
Georg Fischer N 12:23 / 13.04.26 |
42.76 | 0.90% | |
|
Belimo N 12:23 / 13.04.26 |
713.50 | 0.78% | |
|
Swiss Prime Site N 12:18 / 13.04.26 |
137.40 | 0.37% | |
|
Lindt PS 12:12 / 13.04.26 |
10'620.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:23 / 13.04.26 |
59.46 | -4.53% | |
|
Flughafen Zürich N 12:23 / 13.04.26 |
243.80 | -2.64% | |
|
Sandoz Group N 12:21 / 13.04.26 |
64.94 | -2.52% | |
|
Avolta N 12:20 / 13.04.26 |
51.00 | -2.30% | |
|
The Swatch Group I 12:23 / 13.04.26 |
183.90 | -1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |