Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.06.2026 - 17:30:46
- 2'208.91
- 0.07%
- 1.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:46 / 26.06.26 |
190.20 | 0.00% | 0.00 | 189.00 | 197.00 | ||
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 0.00% | 0.00 | 46.40 | 47.50 | ||
|
BKW N 17:30:46 / 26.06.26 |
137.60 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.00% | 0.00 | 311.50 | 0.0000 | ||
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 0.00% | 0.00 | 60.50 | 62.00 | ||
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.00% | 0.00 | 16.020 | 16.900 | ||
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | 0.00% | 0.00 | 84.00 | 85.50 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.00% | 0.00 | 3'400.00 | 3'360.00 | ||
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 0.00% | 0.00 | 67.54 | 0.0000 | ||
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | 0.00% | 0.00 | 225.00 | 234.00 | ||
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 0.00% | 0.00 | 150.00 | 147.00 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | 0.00% | 0.00 | 138.00 | 136.00 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 15.22% | 42.37% | 6.75% | 7.18% | 2.50% | 31.30% | 49.84% |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 9.23% | 16.20% | 4.09% | 6.47% | 14.09% | 26.64% | 24.15% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.85% | -14.45% | 4.34% | 17.00% | 25.02% | -13.16% | 14.40% |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 7.32% | -8.47% | -0.96% | -0.65% | 5.84% | -0.96% | -6.24% |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 5.90% | 34.46% | 4.50% | 9.05% | 6.73% | 55.81% | 21.12% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 5.78% | 11.23% | 5.72% | 4.85% | 6.28% | 5.04% | -22.88% |
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 4.27% | 19.03% | 3.31% | 4.60% | 4.86% | 14.37% | 29.00% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.08% | -22.34% | 2.41% | 9.33% | 27.55% | -23.78% | -31.11% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.38% | 31.51% | 5.07% | 2.03% | 5.66% | 28.44% | 23.08% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 2.37% | 13.96% | 1.31% | -1.28% | -9.04% | 1.03% | 49.52% |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | -0.10% | 39.89% | 0.77% | 2.96% | -0.10% | 12.31% | 69.78% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.13% | 9.32% | 2.22% | 5.75% | 3.19% | 6.09% | 38.78% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.14% | 26.93% | 1.16% | 4.37% | 0.54% | 10.61% | 67.67% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -3.45% | 68.86% | -2.39% | -3.02% | 11.73% | 26.23% | 148.17% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -3.80% | -2.59% | 3.57% | 8.58% | -3.40% | -6.95% | 45.16% |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -7.39% | 4.20% | -3.60% | -7.96% | -18.17% | -3.19% | 82.85% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -8.53% | 4.04% | -1.15% | 0.39% | 2.79% | -9.97% | 34.54% |
|
Also N 17:30:46 / 26.06.26 |
190.20 | -11.53% | -15.09% | 1.28% | 2.59% | 34.70% | -29.03% | 0.11% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.33% | 15.20% | 1.72% | 2.76% | -7.51% | -0.75% | 20.13% |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -12.52% | -26.16% | -4.01% | -7.45% | -1.54% | -26.95% | -8.33% |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | -13.16% | -1.84% | 0.31% | 1.11% | -8.57% | -18.78% | -17.18% |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | -14.38% | 24.01% | -2.63% | 0.12% | -4.56% | 10.42% | 79.93% |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -18.08% | -16.27% | -2.58% | -16.11% | -6.60% | -15.64% | 20.35% |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -18.29% | -8.39% | 1.62% | -7.03% | -14.59% | -20.55% | -9.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:46 / 26.06.26 |
190.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'739 | ||
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
71'187 | ||
|
BKW N 17:30:46 / 26.06.26 |
137.60 | 0.00% |
180.20 19.01.26 |
134.50 18.06.26 |
47'505 | ||
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'071 | ||
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
6'343 | ||
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
58'075 | ||
|
EFG N 17:30:46 / 26.06.26 |
16.320 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
230'389 | ||
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
46'029 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.00% |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 | ||
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
88'158 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 | ||
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
396'901 | ||
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
13'643 | ||
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 | ||
|
SPI SD 20 PR 17:30:46 / 26.06.26 |
2'208.91 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | 0.00% |
180.60 20.02.26 |
134.40 26.06.26 |
53'286 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 | ||
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
194'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 07:13 / 29.06.26 |
24'736.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 07:13 / 29.06.26 |
0.9220 | -0.03% | |
|
USD/CHF 07:13 / 29.06.26 |
0.8098 | -0.04% | |
|
Gold 1 Uz 07:13 / 29.06.26 |
4'054.05 | -0.86% | |
|
Rohöl Brent 07:13 / 29.06.26 |
72.95 | -2.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |