×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.01.2026 - 17:31:36
  • 2'089.35
  • -0.67%
  • -14.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:32:37 / 21.01.26
1'288.00 3.29% 41.00 1'270.00 0.0000
BKW N
17:35:42 / 21.01.26
157.20 2.34% 3.60 0.0000 157.90
Bucher N
17:31:36 / 21.01.26
353.00 1.15% 4.00 346.00 355.00
Burckhardt N
17:31:36 / 21.01.26
539.00 0.19% 1.00 530.00 561.00
Clariant N
17:31:36 / 21.01.26
7.265 1.25% 0.09 7.500 7.500
DKSH N
17:31:36 / 21.01.26
56.40 1.44% 0.80 56.20 59.00
EFG N
17:35:41 / 21.01.26
19.820 -1.39% -0.28 19.600 0.0000
Galenica N
17:31:36 / 21.01.26
96.10 -0.72% -0.70 95.10 98.00
Holcim N
17:37:55 / 21.01.26
77.60 0.81% 0.62 0.0000 0.0000
Julius Bär N
17:31:36 / 21.01.26
66.16 0.03% 0.02 64.00 64.00
Kühne + Nagel N
17:31:36 / 21.01.26
180.60 1.26% 2.25 0.0000 179.00
Landis+Gyr N
17:31:36 / 21.01.26
50.30 0.60% 0.30 49.50 0.0000
Nestlé N
17:39:56 / 21.01.26
72.98 -1.30% -0.96 0.0000 0.0000
Novartis N
17:38:14 / 21.01.26
114.34 0.07% 0.08 0.0000 0.0000
Partners N
17:36:15 / 21.01.26
1'069.00 0.38% 4.00 0.0000 1'070.00
PSP N
17:31:36 / 21.01.26
147.60 0.82% 1.20 146.50 148.40
Roche GS
17:39:48 / 21.01.26
344.70 -0.38% -1.30 0.0000 0.0000
Schindler N
17:31:36 / 21.01.26
286.00 0.18% 0.50 280.50 292.00
SGS Rg
17:31:36 / 21.01.26
93.28 -0.06% -0.06 0.0000 94.00
SPI SD 20 PR
17:31:36 / 21.01.26
2'089.35 -0.67% -14.07
Stadler Rail N
17:39:18 / 21.01.26
19.430 1.41% 0.27 0.0000 19.450
Swiss Life N
17:31:36 / 21.01.26
848.20 -1.23% -10.60 860.00 0.0000
Swiss Re N
17:37:55 / 21.01.26
123.50 -1.59% -2.00 0.0000 0.0000
Swisscom N
17:37:55 / 21.01.26
597.00 -0.33% -2.00 598.00 0.0000
Zurich Insurance N
17:36:06 / 21.01.26
555.00 -2.36% -13.40 0.0000 0.0000
SPI SD 20 PR
2'089.35
-0.67%
Barry Callebaut N
1'288.00
3.29%
BKW N
157.20
2.34%
Bucher N
353.00
1.15%
Burckhardt N
539.00
0.19%
Clariant N
7.27
1.25%
DKSH N
56.40
1.44%
EFG N
19.82
-1.39%
Galenica N
96.10
-0.72%
Holcim N
77.60
0.81%
Julius Bär N
66.16
0.03%
Kühne + Nagel N
180.60
1.26%
Landis+Gyr N
50.30
0.60%
Nestlé N
72.98
-1.30%
Novartis N
114.34
0.07%
Partners N
1'069.00
0.38%
PSP N
147.60
0.82%
Roche GS
344.70
-0.38%
Schindler N
286.00
0.18%
SGS Rg
93.28
-0.06%
Stadler Rail N
19.43
1.41%
Swiss Life N
848.20
-1.23%
Swiss Re N
123.50
-1.59%
Swisscom N
597.00
-0.33%
Zurich Insurance N
555.00
-2.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:36:15 / 21.01.26 		1'069.00 8.41% -13.41% 5.58% 9.07% 7.98% -22.59% 22.78%
Julius Bär N
17:31:36 / 21.01.26 		66.16 5.99% 12.75% -1.49% 5.39% 23.39% 6.74% 14.11%
EFG N
17:35:41 / 21.01.26 		19.820 5.46% 52.74% -2.12% 5.68% 20.12% 41.77% 134.54%
Roche GS
17:39:48 / 21.01.26 		344.70 5.42% 35.42% 0.17% 4.98% 32.37% 25.89% 17.57%
Novartis N
17:38:14 / 21.01.26 		114.34 4.25% 28.82% -1.48% 3.78% 16.08% 27.43% 42.70%
Kühne + Nagel N
17:31:36 / 21.01.26 		180.60 4.15% -14.17% -3.24% 3.96% 14.74% -11.73% -19.01%
Swisscom N
17:37:55 / 21.01.26 		597.00 4.08% 18.73% 0.25% 5.36% 3.47% 17.87% 11.71%
SGS Rg
17:31:36 / 21.01.26 		93.28 2.73% 2.71% -1.64% 2.84% 2.84% 8.24% 0.84%
PSP N
17:31:36 / 21.01.26 		147.60 2.02% 13.58% 2.64% 2.81% 6.11% 11.82% 26.10%
Schindler N
17:31:36 / 21.01.26 		286.00 1.42% 15.35% -1.38% 1.60% 5.34% 15.32% 53.99%
Clariant N
17:31:36 / 21.01.26 		7.265 0.21% -25.52% -2.94% 1.92% 1.82% -22.98% -48.22%
Galenica N
17:31:36 / 21.01.26 		96.10 -0.92% 30.20% -1.18% -0.77% 13.80% 21.34% 29.41%
Holcim N
17:37:55 / 21.01.26 		77.60 -1.00% 73.13% -1.85% -0.75% 8.26% 71.31% 189.75%
SPI SD 20 PR
17:31:36 / 21.01.26 		2'089.35 -1.37% 13.35% -1.99% -0.54% 4.92% 9.83% 21.52%
Burckhardt N
17:31:36 / 21.01.26 		539.00 -1.65% -16.98% -1.28% -0.92% -4.26% -22.78% -6.76%
Landis+Gyr N
17:31:36 / 21.01.26 		50.30 -2.72% -13.04% -4.37% -3.47% -17.54% -21.41% -30.51%
DKSH N
17:31:36 / 21.01.26 		56.40 -3.14% -17.38% -3.92% -2.11% 0.18% -20.11% -26.21%
Barry Callebaut N
17:32:37 / 21.01.26 		1'288.00 -4.52% 3.57% 1.90% -0.87% 17.30% 22.20% -35.22%
Stadler Rail N
17:39:18 / 21.01.26 		19.430 -5.15% -3.72% -0.92% -3.91% -3.62% -3.57% -46.95%
Bucher N
17:31:36 / 21.01.26 		353.00 -5.29% 7.06% 0.71% -5.16% -2.89% 3.98% -15.50%
Swiss Re N
17:37:55 / 21.01.26 		123.50 -5.53% -4.34% -3.21% -5.43% -16.84% -10.41% 32.94%
Zurich Insurance N
17:36:06 / 21.01.26 		555.00 -5.55% 5.49% -3.91% -5.46% -2.46% 3.20% 27.53%
Nestlé N
17:39:56 / 21.01.26 		72.98 -6.10% -1.26% -4.66% -5.00% -7.00% -1.62% -34.01%
Swiss Life N
17:31:36 / 21.01.26 		848.20 -6.33% 22.76% -2.68% -6.65% -3.04% 15.91% 59.63%
BKW N
17:35:42 / 21.01.26 		157.20 -8.79% 2.26% -9.60% -8.84% -12.08% 0.06% 16.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:32:37 / 21.01.26 		1'288.00 3.29% 1'345.00
09:09 		1'266.00
14:54 		1'345.00
21.01.26 		1'216.00
20.01.26 		23'735
BKW N
17:35:42 / 21.01.26 		157.20 2.34% 157.90
17:17 		153.70
09:00 		180.20
19.01.26 		153.60
20.01.26 		111'630
Bucher N
17:31:36 / 21.01.26 		353.00 1.15% 354.50
16:44 		347.00
09:00 		374.00
05.01.26 		342.00
08.01.26 		9'932
Burckhardt N
17:31:36 / 21.01.26 		539.00 0.19% 543.00
10:02 		530.00
12:40 		570.00
15.01.26 		528.00
05.01.26 		6'763
Clariant N
17:31:36 / 21.01.26 		7.265 1.25% 7.305
16:36 		7.090
12:38 		7.550
15.01.26 		6.935
05.01.26 		680'605
DKSH N
17:31:36 / 21.01.26 		56.40 1.44% 56.70
09:41 		55.20
09:00 		59.80
15.01.26 		55.20
21.01.26 		99'339
EFG N
17:35:41 / 21.01.26 		19.820 -1.39% 20.00
09:00 		19.440
13:17 		20.70
16.01.26 		19.160
05.01.26 		287'092
Galenica N
17:31:36 / 21.01.26 		96.10 -0.72% 96.80
11:12 		95.65
17:15 		100.40
08.01.26 		94.45
13.01.26 		78'233
Holcim N
17:37:55 / 21.01.26 		77.60 0.81% 77.60
17:31 		76.60
09:00 		80.30
09.01.26 		76.18
20.01.26 		990'137
Julius Bär N
17:31:36 / 21.01.26 		66.16 0.03% 66.16
17:31 		64.78
13:55 		68.16
19.01.26 		62.76
05.01.26 		448'131
Kühne + Nagel N
17:31:36 / 21.01.26 		180.60 1.26% 180.75
15:34 		177.35
09:01 		191.80
14.01.26 		170.50
05.01.26 		147'486
Landis+Gyr N
17:31:36 / 21.01.26 		50.30 0.60% 50.70
16:16 		49.75
14:32 		53.60
14.01.26 		49.55
20.01.26 		51'432
Nestlé N
17:39:56 / 21.01.26 		72.98 -1.30% 74.12
09:00 		72.90
17:15 		78.30
05.01.26 		72.57
20.01.26 		3'437'295
Novartis N
17:38:14 / 21.01.26 		114.34 0.07% 114.70
16:11 		113.70
14:56 		116.78
15.01.26 		107.68
05.01.26 		2'655'225
Partners N
17:36:15 / 21.01.26 		1'069.00 0.38% 1'069.00
16:48 		1'041.00
11:08 		1'097.50
16.01.26 		991.00
08.01.26 		73'802
PSP N
17:31:36 / 21.01.26 		147.60 0.82% 148.40
15:34 		145.40
09:41 		148.40
21.01.26 		140.80
05.01.26 		114'459
Roche GS
17:39:48 / 21.01.26 		344.70 -0.38% 346.00
09:40 		342.00
14:22 		349.70
16.01.26 		323.20
05.01.26 		860'744
Schindler N
17:31:36 / 21.01.26 		286.00 0.18% 287.50
15:39 		284.00
09:00 		294.00
16.01.26 		281.00
05.01.26 		18'351
SGS Rg
17:31:36 / 21.01.26 		93.28 -0.06% 93.28
17:31 		92.16
12:38 		96.34
16.01.26 		89.90
05.01.26 		344'239
SPI SD 20 PR
17:31:36 / 21.01.26 		2'089.35 -0.67% 2'099.91
09:57 		2'082.75
14:54 		2'144.10
15.01.26 		2'082.75
21.01.26
Stadler Rail N
17:39:18 / 21.01.26 		19.430 1.41% 19.430
17:31 		18.900
09:01 		22.18
06.01.26 		18.790
20.01.26 		184'488
Swiss Life N
17:31:36 / 21.01.26 		848.20 -1.23% 857.80
09:08 		842.00
14:27 		942.40
06.01.26 		842.00
21.01.26 		70'753
Swiss Re N
17:37:55 / 21.01.26 		123.50 -1.59% 125.45
09:28 		123.30
17:15 		131.35
06.01.26 		123.30
21.01.26 		981'236
Swisscom N
17:37:55 / 21.01.26 		597.00 -0.33% 603.00
14:26 		594.50
17:18 		606.00
20.01.26 		570.50
05.01.26 		70'051
Zurich Insurance N
17:36:06 / 21.01.26 		555.00 -2.36% 568.40
09:28 		555.00
17:31 		606.80
06.01.26 		555.00
21.01.26 		322'747

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%
Eurozone 50
17:30 / 21.01.26
608.65 -0.15%
L&S Dax
23:00 / 21.01.26
24'867.00 1.15%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
17:20 / 21.01.26
15.096 -1.85%
EUR/CHF
01:55 / 22.01.26
0.9293 -0.04%
USD/CHF
01:55 / 22.01.26
0.7952 -0.06%
Gold 1 Uz
01:55 / 22.01.26
4'795.55 -0.74%
Rohöl Brent
22:59 / 21.01.26
65.29 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%
Kühne + Nagel N
17:31 / 21.01.26
180.60 1.26%
UBS N
17:32 / 21.01.26
37.42 1.08%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Geberit N
17:33 / 21.01.26
597.60 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.01.26
18'205.85 0.04%

Top 5zur Gesamtübersicht

PolyPeptide N
17:31 / 21.01.26
31.40 6.98%
Relief Therapeutics N
17:31 / 21.01.26
1.270 5.83%
BC Jura N
17:31 / 21.01.26
81.00 5.19%
Komax N
17:31 / 21.01.26
62.80 4.67%
INFICON HLDG N
17:31 / 21.01.26
126.00 4.48%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 21.01.26
121.00 -5.84%
Varia US Prop N
17:31 / 21.01.26
20.30 -4.69%
Orior N
17:31 / 21.01.26
11.400 -4.52%
Groupe Minoteries N
09:15 / 21.01.26
236.00 -3.28%
BioVersys N
17:33 / 21.01.26
22.60 -3.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.01.26
2'135.55 0.19%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Straumann N
17:31 / 21.01.26
99.04 1.62%
Sonova N
17:31 / 21.01.26
221.20 1.51%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.01.26
3'046.22 0.38%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:32 / 21.01.26
1'288.00 3.29%
Medacta N
17:31 / 21.01.26
174.40 2.83%
Ems-Chemie N
17:31 / 21.01.26
613.00 2.68%
Straumann N
17:31 / 21.01.26
99.04 1.62%
The Swatch Group I
17:31 / 21.01.26
167.30 1.55%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 21.01.26
5.765 -2.29%
Sunrise N
17:31 / 21.01.26
39.36 -1.60%
Temenos N
17:31 / 21.01.26
73.10 -1.55%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
Flughafen Zürich N
17:31 / 21.01.26
246.80 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
Mr Market

Bei Belimo ist gutes Timing nötig

Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.

21.01.2026