Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.04.2026 - 17:30:01
- 2'110.85
- -0.45%
- -9.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 24.04.26 |
157.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 0.00% | 0.00 | 0.0000 | 44.00 | ||
|
BKW N 17:31:01 / 24.04.26 |
159.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | 0.00% | 0.00 | 0.0000 | 325.00 | ||
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EFG N 17:30:01 / 24.04.26 |
16.700 | 0.00% | 0.00 | 16.500 | 17.000 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | 0.00% | 0.00 | 0.0000 | 85.50 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | 0.00% | 0.00 | 287.00 | 286.50 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.00% | 0.00 | 155.00 | 158.00 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% | 0.00 | 260.00 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 9.97% | 22.42% | -0.06% | 1.48% | 1.81% | 10.50% | 50.72% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 3.74% | 28.18% | -4.31% | -4.57% | -0.80% | 22.87% | 34.02% |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 3.54% | 44.98% | -2.61% | 7.87% | 10.68% | 19.87% | 60.56% |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 3.09% | 8.40% | 2.72% | 6.29% | 10.54% | -5.33% | -29.21% |
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | 1.74% | -13.22% | -3.47% | -2.01% | 3.00% | -2.83% | -20.16% |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 1.48% | 32.99% | -1.02% | 10.92% | 9.92% | 15.92% | 56.58% |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 0.00% | 26.98% | -3.95% | 4.90% | -3.02% | 56.35% | -5.17% |
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | 0.00% | 2.22% | 1.65% | 11.49% | 2.03% | 34.88% | 36.88% |
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | -0.36% | 13.75% | -1.68% | 3.38% | 0.44% | 8.35% | 19.53% |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.83% | 5.49% | -1.81% | 7.84% | -4.24% | 18.95% | -3.58% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.89% | 26.03% | 0.63% | 3.04% | -8.18% | 22.95% | 14.69% |
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.97% | 10.31% | -12.42% | -10.80% | -13.06% | 5.32% | 93.31% |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -3.35% | -2.13% | -2.39% | -0.12% | 4.01% | -11.33% | 43.02% |
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -4.02% | -18.98% | -3.31% | 9.83% | -1.69% | -2.05% | -5.91% |
|
BKW N 17:31:01 / 24.04.26 |
159.70 | -5.17% | 6.32% | 1.33% | 6.04% | 9.46% | 1.72% | 3.97% |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -5.51% | 7.47% | 0.00% | 8.13% | -6.50% | -0.75% | 37.82% |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | -6.38% | 63.73% | -1.67% | 12.10% | -8.47% | 55.64% | 140.23% |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -8.97% | 1.67% | -2.14% | 0.00% | -0.22% | -3.69% | 26.45% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.55% | -29.05% | -5.06% | 6.07% | -5.82% | -27.38% | -11.59% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -11.04% | -32.97% | -7.98% | 12.57% | -2.46% | -29.61% | -41.79% |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -11.40% | 0.15% | -7.51% | -4.95% | -8.80% | -5.77% | -17.47% |
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -12.38% | 26.90% | -6.29% | 1.09% | -15.14% | 38.94% | 82.51% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -12.49% | 15.00% | -4.95% | -3.50% | -11.49% | 1.73% | 4.52% |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -26.88% | -29.82% | -4.84% | 13.91% | -20.93% | -35.18% | -14.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 24.04.26 |
157.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
24'750 | ||
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
56'128 | ||
|
BKW N 17:31:01 / 24.04.26 |
159.70 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
34'385 | ||
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | 0.00% |
391.50 13.02.26 |
323.50 24.04.26 |
15'903 | ||
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
3'364 | ||
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
40'843 | ||
|
EFG N 17:30:01 / 24.04.26 |
16.700 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
397'344 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | 0.00% |
103.00 19.02.26 |
85.10 23.04.26 |
70'291 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'174 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
114'549 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'513'247 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
210'564 | ||
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'950 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'720'092 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
64'615 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 | ||
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
159'407 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
200'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 08:07 / 27.04.26 |
24'161.50 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 08:07 / 27.04.26 |
0.9205 | 0.03% | |
|
USD/CHF 08:07 / 27.04.26 |
0.7855 | -0.04% | |
|
Gold 1 Uz 08:07 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 08:07 / 27.04.26 |
107.72 | 2.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |