×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 07.07.2026 - 17:30:11
  • 2'259.01
  • 0.88%
  • 19.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:11 / 07.07.26
201.00 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:30:11 / 07.07.26
51.90 0.00% 0.00 52.00 51.70
BKW N
17:33:00 / 07.07.26
131.10 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:11 / 07.07.26
315.00 0.00% 0.00 315.50 0.0000
Burckhardt N
17:39:19 / 07.07.26
448.00 0.00% 0.00 448.00 0.0000
DKSH N
17:30:11 / 07.07.26
64.80 0.00% 0.00 64.20 64.70
EFG N
17:30:11 / 07.07.26
16.540 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:18 / 07.07.26
86.65 0.00% 0.00 87.45 87.45
Givaudan N
17:33:00 / 07.07.26
3'536.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:11 / 07.07.26
212.60 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:23 / 07.07.26
76.00 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:33:00 / 07.07.26
73.92 0.00% 0.00 76.52 0.0000
Kardex N
17:30:11 / 07.07.26
243.00 0.00% 0.00 250.00 251.00
Nestlé N
17:38:20 / 07.07.26
85.12 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:19 / 07.07.26
126.80 0.00% 0.00 0.0000 0.0000
PSP N
17:30:11 / 07.07.26
142.60 0.00% 0.00 143.00 143.60
Roche PS
17:39:55 / 07.07.26
339.50 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:11 / 07.07.26
258.00 0.00% 0.00 255.00 259.00
Sika N
17:30:57 / 07.07.26
170.95 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:11 / 07.07.26
2'259.01 0.00% 0.00
Sulzer N
17:30:18 / 07.07.26
138.20 0.00% 0.00 0.0000 140.00
Swiss Life N
17:34:19 / 07.07.26
922.20 0.00% 0.00 953.00 0.0000
Swiss Re N
17:31:48 / 07.07.26
132.85 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:32:03 / 07.07.26
613.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'259.01
0.00%
Also N
201.00
0.00%
BB Biotech N
51.90
0.00%
BKW N
131.10
0.00%
Bucher N
315.00
0.00%
Burckhardt N
448.00
0.00%
DKSH N
64.80
0.00%
EFG N
16.54
0.00%
Galenica N
86.65
0.00%
Givaudan N
3'536.00
0.00%
Helvetia Baloise N
212.60
0.00%
Holcim N
76.00
0.00%
Julius Bär N
73.92
0.00%
Kardex N
243.00
0.00%
Nestlé N
85.12
0.00%
Novartis N
126.80
0.00%
PSP N
142.60
0.00%
Roche PS
339.50
0.00%
Schindler N
258.00
0.00%
Sika N
170.95
0.00%
Sulzer N
138.20
0.00%
Swiss Life N
922.20
0.00%
Swiss Re N
132.85
0.00%
Zurich Insurance N
613.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:33:00 / 07.07.26 		73.92 18.46% 26.01% 5.90% 14.22% 20.39% 34.99% 34.40%
Novartis N
17:34:19 / 07.07.26 		126.80 15.69% 42.95% 0.17% 7.11% 5.42% 29.77% 57.56%
BB Biotech N
17:30:11 / 07.07.26 		51.90 15.46% 46.61% 6.46% 25.36% 11.85% 70.44% 29.59%
DKSH N
17:30:11 / 07.07.26 		64.80 12.89% -3.71% 4.18% 3.85% 9.27% 2.21% -0.46%
Givaudan N
17:33:00 / 07.07.26 		3'536.00 12.40% -10.84% 3.39% 12.36% 23.25% -8.54% 20.81%
Nestlé N
17:38:20 / 07.07.26 		85.12 8.10% 13.68% 2.46% 9.51% 7.16% 8.63% -18.67%
SPI SD 20 PR
17:30:11 / 07.07.26 		2'259.01 6.64% 21.73% 2.41% 8.60% 6.26% 16.64% 35.64%
Sika N
17:30:57 / 07.07.26 		170.95 5.14% -20.78% 2.52% 13.29% 15.39% -17.73% -30.17%
Roche PS
17:39:55 / 07.07.26 		339.50 3.44% 32.88% 2.01% 6.49% 6.73% 31.74% 28.02%
Zurich Insurance N
17:32:03 / 07.07.26 		613.40 1.93% 13.85% 2.47% 10.60% 11.00% 11.37% 49.43%
Helvetia Baloise N
17:30:11 / 07.07.26 		212.60 1.63% 42.30% 1.92% 6.62% -1.30% 9.98% 75.12%
Swiss Life N
17:34:19 / 07.07.26 		922.20 0.59% 31.82% 3.66% 9.19% -0.26% 14.70% 78.65%
Swiss Re N
17:31:48 / 07.07.26 		132.85 0.00% 1.26% 3.39% 12.02% 2.90% -4.94% 49.54%
PSP N
17:30:11 / 07.07.26 		142.60 -0.63% 10.63% -1.04% 0.28% -9.46% 0.85% 43.24%
Holcim N
17:37:23 / 07.07.26 		76.00 -2.26% 70.93% 4.28% 5.56% 4.77% 23.66% 164.76%
Sulzer N
17:30:18 / 07.07.26 		138.20 -6.24% 5.50% 2.98% -7.25% -18.75% -2.81% 74.06%
Also N
17:30:11 / 07.07.26 		201.00 -6.51% -10.27% 4.47% 4.80% 28.03% -24.29% 10.20%
Schindler N
17:30:11 / 07.07.26 		258.00 -8.35% 4.24% 0.39% 2.18% -1.71% -9.15% 32.58%
Galenica N
17:30:18 / 07.07.26 		86.65 -11.31% 16.54% 2.79% 3.40% -3.45% -1.14% 23.61%
Kardex N
17:30:11 / 07.07.26 		243.00 -12.12% -10.17% 7.28% 6.81% -5.45% -14.74% 23.73%
EFG N
17:30:11 / 07.07.26 		16.540 -13.22% 25.68% 1.97% 1.85% -8.21% 10.27% 82.96%
Bucher N
17:30:11 / 07.07.26 		315.00 -14.52% -3.37% -0.94% 0.80% -12.86% -20.65% -18.18%
Burckhardt N
17:39:19 / 07.07.26 		448.00 -18.10% -30.86% -5.29% -2.71% -15.63% -30.22% -10.40%
BKW N
17:33:00 / 07.07.26 		131.10 -22.15% -12.72% -3.82% -9.52% -17.29% -24.74% -14.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:11 / 07.07.26 		201.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		15'397
BB Biotech N
17:30:11 / 07.07.26 		51.90 0.00% 51.90
07.07.26 		41.05
08.06.26 		120'513
BKW N
17:33:00 / 07.07.26 		131.10 0.00% 180.20
19.01.26 		130.30
06.07.26 		45'493
Bucher N
17:30:11 / 07.07.26 		315.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		11'299
Burckhardt N
17:39:19 / 07.07.26 		448.00 0.00% 595.00
18.02.26 		445.00
04.06.26 		18'479
DKSH N
17:30:11 / 07.07.26 		64.80 0.00% 65.10
17.02.26 		54.80
23.03.26 		84'706
EFG N
17:30:11 / 07.07.26 		16.540 0.00% 20.70
16.01.26 		15.840
11.06.26 		213'341
Galenica N
17:30:18 / 07.07.26 		86.65 0.00% 103.00
19.02.26 		81.10
12.05.26 		52'846
Givaudan N
17:33:00 / 07.07.26 		3'536.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		16'746
Helvetia Baloise N
17:30:11 / 07.07.26 		212.60 0.00% 225.00
21.04.26 		183.40
09.03.26 		107'407
Holcim N
17:37:23 / 07.07.26 		76.00 0.00% 82.54
03.02.26 		60.10
09.03.26 		799'519
Julius Bär N
17:33:00 / 07.07.26 		73.92 0.00% 75.20
07.07.26 		54.30
23.03.26 		304'267
Kardex N
17:30:11 / 07.07.26 		243.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		8'952
Nestlé N
17:38:20 / 07.07.26 		85.12 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'857'718
Novartis N
17:34:19 / 07.07.26 		126.80 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'955'897
PSP N
17:30:11 / 07.07.26 		142.60 0.00% 168.40
05.03.26 		140.80
05.01.26 		50'615
Roche PS
17:39:55 / 07.07.26 		339.50 0.00% 374.90
24.02.26 		291.00
23.03.26 		690'149
Schindler N
17:30:11 / 07.07.26 		258.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		24'829
Sika N
17:30:57 / 07.07.26 		170.95 0.00% 175.25
06.07.26 		120.35
23.03.26 		307'514
SPI SD 20 PR
17:30:11 / 07.07.26 		2'259.01 0.00% 2'266.37
06.07.26 		1'962.62
23.03.26
Sulzer N
17:30:18 / 07.07.26 		138.20 0.00% 180.60
20.02.26 		131.10
02.07.26 		48'438
Swiss Life N
17:34:19 / 07.07.26 		922.20 0.00% 949.00
21.04.26 		793.00
12.03.26 		38'202
Swiss Re N
17:31:48 / 07.07.26 		132.85 0.00% 138.70
27.02.26 		114.05
02.06.26 		1'035'946
Zurich Insurance N
17:32:03 / 07.07.26 		613.40 0.00% 617.00
07.07.26 		521.00
09.03.26 		154'561

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
08:22 / 08.07.26
25'374.50 -0.35%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
08:22 / 08.07.26
0.9222 -0.05%
USD/CHF
08:22 / 08.07.26
0.8075 -0.11%
Gold 1 Uz
08:22 / 08.07.26
4'130.68 0.57%
Rohöl Brent
08:22 / 08.07.26
76.56 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026