×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.08.2026 - 17:31:52
  • 2'251.06
  • 0.60%
  • 13.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:38:54 / 21.08.26
184.80 -0.96% -1.80 184.00 0.0000 11'353
BB Biotech N
17:31:52 / 21.08.26
55.90 1.45% 0.80 54.50 55.90 53'272
BKW N
17:38:44 / 21.08.26
125.50 -0.71% -0.90 125.40 130.00 70'203
Bucher N
17:31:52 / 21.08.26
304.00 0.50% 1.50 302.00 306.00 6'106
Burckhardt N
17:31:52 / 21.08.26
488.00 -0.91% -4.50 488.00 500.00 5'742
DKSH N
17:31:52 / 21.08.26
66.50 0.15% 0.10 66.00 67.50 66'803
EFG N
17:31:52 / 21.08.26
16.360 -0.12% -0.02 16.200 17.200 176'420
Galenica N
17:31:52 / 21.08.26
81.95 -0.91% -0.75 0.0000 82.80 58'413
Givaudan N
17:31:52 / 21.08.26
3'266.00 0.21% 7.00 3'298.00 3'298.00 12'212
Helvetia Baloise N
17:32:59 / 21.08.26
209.60 0.67% 1.40 208.00 212.00 101'952
Holcim N
17:31:52 / 21.08.26
70.30 0.89% 0.62 70.10 71.00 692'042
Julius Bär N
17:31:52 / 21.08.26
74.48 -0.43% -0.32 0.0000 75.00 307'880
Kardex N
17:31:52 / 21.08.26
244.00 0.21% 0.50 240.50 253.00 16'041
Nestlé N
17:37:19 / 21.08.26
79.68 0.35% 0.28 80.10 80.10 2'018'927
Novartis N
17:35:09 / 21.08.26
127.42 0.85% 1.08 127.42 0.0000 2'088'227
PSP N
17:31:52 / 21.08.26
145.50 0.97% 1.40 143.90 145.80 62'691
Roche PS
17:31:52 / 21.08.26
375.60 1.02% 3.80 0.0000 0.0000 927'142
Schindler N
17:31:52 / 21.08.26
255.00 0.79% 2.00 254.00 256.00 21'964
Sika N
17:31:52 / 21.08.26
185.80 1.01% 1.85 185.00 188.00 246'992
SPI SD 20 PR
17:31:52 / 21.08.26
2'251.06 0.60% 13.44
Sulzer N
17:31:52 / 21.08.26
150.70 1.76% 2.60 148.00 154.80 21'803
Swiss Life N
17:38:32 / 21.08.26
909.20 -0.24% -2.20 909.20 910.00 25'731
Swiss Re N
17:39:52 / 21.08.26
139.30 0.72% 1.00 139.30 140.00 504'029
Zurich Insurance N
17:36:37 / 21.08.26
586.00 0.27% 1.60 0.0000 587.00 143'554
2'251.06
0.60%
184.80
-0.96%
55.90
1.45%
125.50
-0.71%
304.00
0.50%
488.00
-0.91%
66.50
0.15%
16.36
-0.12%
81.95
-0.91%
3'266.00
0.21%
209.60
0.67%
70.30
0.89%
74.48
-0.43%
244.00
0.21%
79.68
0.35%
127.42
0.85%
145.50
0.97%
375.60
1.02%
255.00
0.79%
185.80
1.01%
150.70
1.76%
909.20
-0.24%
139.30
0.72%
586.00
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:31:52 / 21.08.26
55.90 22.58% 55.65% 5.27% 10.04% 28.06% 69.65% 36.05%
Julius Bär N
17:31:52 / 21.08.26
74.48 19.87% 27.51% -1.74% 5.56% 16.34% 24.88% 27.12%
DKSH N
17:31:52 / 21.08.26
66.50 15.68% -1.34% -2.21% 1.99% 7.26% 13.48% -1.41%
Novartis N
17:35:09 / 21.08.26
127.42 15.27% 42.44% 4.07% 0.41% 8.15% 24.97% 49.12%
Roche PS
17:31:52 / 21.08.26
375.60 13.28% 45.52% 5.77% 5.77% 14.06% 43.63% 45.78%
Sika N
17:31:52 / 21.08.26
185.80 13.13% -14.76% -2.65% 19.22% 21.20% -2.44% -25.68%
SPI SD 20 PR
17:31:52 / 21.08.26
2'251.06 6.26% 20.58% 0.43% 0.08% 6.59% 11.87% 33.05%
Swiss Re N
17:39:52 / 21.08.26
139.30 4.10% 5.41% -0.11% 3.57% 18.35% -5.27% 64.88%
Givaudan N
17:31:52 / 21.08.26
3'266.00 3.59% -17.83% -0.15% 2.19% 12.62% -4.78% 18.47%
Nestlé N
17:37:19 / 21.08.26
79.68 0.84% 6.04% -1.64% -1.23% 0.30% 5.73% -23.55%
Sulzer N
17:31:52 / 21.08.26
150.70 0.47% 13.05% -2.52% 6.65% 1.62% -2.02% 71.61%
PSP N
17:31:52 / 21.08.26
145.50 0.42% 11.79% 1.18% 0.90% -2.22% 9.07% 38.69%
Helvetia Baloise N
17:32:59 / 21.08.26
209.60 -0.48% 39.36% -2.60% -3.23% 3.25% -2.24% 59.17%
Swiss Life N
17:38:32 / 21.08.26
909.20 -0.59% 30.27% -2.86% -3.79% 6.86% 0.98% 69.78%
Zurich Insurance N
17:36:37 / 21.08.26
586.00 -2.89% 8.46% -1.15% -5.94% 5.21% -1.18% 44.05%
Burckhardt N
17:31:52 / 21.08.26
488.00 -9.96% -24.00% -7.40% 2.20% -5.61% -32.60% -0.71%
Schindler N
17:31:52 / 21.08.26
255.00 -10.12% 2.22% 1.19% 4.94% -0.58% -12.82% 36.31%
Holcim N
17:31:52 / 21.08.26
70.30 -10.39% 56.71% -1.87% -5.03% -9.20% 4.83% 130.71%
Kardex N
17:31:52 / 21.08.26
244.00 -11.93% -9.98% -5.61% 3.39% -9.63% -26.17% 24.62%
Also N
17:38:54 / 21.08.26
184.80 -13.21% -16.70% -4.74% -2.74% -0.32% -26.52% -9.20%
EFG N
17:31:52 / 21.08.26
16.360 -14.06% 24.47% -4.99% 2.38% 0.37% 1.74% 64.13%
Galenica N
17:31:52 / 21.08.26
81.95 -15.35% 11.23% 1.05% -5.48% -1.68% -3.76% 19.42%
Bucher N
17:31:52 / 21.08.26
304.00 -17.91% -7.21% -0.65% -8.16% -3.95% -23.81% -14.64%
BKW N
17:38:44 / 21.08.26
125.50 -24.94% -15.85% -4.20% -7.79% -15.20% -26.78% -17.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:38:54 / 21.08.26
184.80 -0.96% 187.80
09:06
184.80
10:44
217.00
05.01.26
133.40
17.02.26
11'353
BB Biotech N
17:31:52 / 21.08.26
55.90 1.45% 55.90
16:22
54.60
09:59
55.90
20.08.26
41.05
08.06.26
53'272
BKW N
17:38:44 / 21.08.26
125.50 -0.71% 127.90
10:30
125.50
17:31
180.20
19.01.26
125.50
19.08.26
70'203
Bucher N
17:31:52 / 21.08.26
304.00 0.50% 305.00
13:30
301.50
10:03
391.50
13.02.26
299.50
18.08.26
6'106
Burckhardt N
17:31:52 / 21.08.26
488.00 -0.91% 493.00
13:29
479.00
09:16
595.00
18.02.26
434.50
08.07.26
5'742
DKSH N
17:31:52 / 21.08.26
66.50 0.15% 66.70
16:57
66.00
09:48
69.70
11.08.26
54.80
23.03.26
66'803
EFG N
17:31:52 / 21.08.26
16.360 -0.12% 16.420
09:18
16.240
11:40
20.70
16.01.26
15.800
24.07.26
176'420
Galenica N
17:31:52 / 21.08.26
81.95 -0.91% 82.80
09:07
81.85
09:28
103.00
19.02.26
80.30
17.08.26
58'413
Givaudan N
17:31:52 / 21.08.26
3'266.00 0.21% 3'288.00
17:04
3'230.00
09:07
3'547.00
07.07.26
2'566.00
23.03.26
12'212
Helvetia Baloise N
17:32:59 / 21.08.26
209.60 0.67% 210.20
09:37
208.20
09:01
225.00
21.04.26
183.40
09.03.26
101'952
Holcim N
17:31:52 / 21.08.26
70.30 0.89% 70.72
15:51
69.86
09:07
82.54
03.02.26
60.10
09.03.26
692'042
Julius Bär N
17:31:52 / 21.08.26
74.48 -0.43% 75.00
09:03
73.58
12:42
76.26
13.08.26
54.30
23.03.26
307'880
Kardex N
17:31:52 / 21.08.26
244.00 0.21% 244.00
17:31
238.00
09:53
304.50
16.01.26
202.00
08.06.26
16'041
Nestlé N
17:37:19 / 21.08.26
79.68 0.35% 80.09
16:41
79.32
09:21
87.09
22.07.26
70.29
26.01.26
2'018'927
Novartis N
17:35:09 / 21.08.26
127.42 0.85% 127.70
17:05
124.70
11:59
131.50
29.07.26
107.68
05.01.26
2'088'227
PSP N
17:31:52 / 21.08.26
145.50 0.97% 145.80
10:12
143.70
09:14
168.40
05.03.26
140.40
18.08.26
62'691
Roche PS
17:31:52 / 21.08.26
375.60 1.02% 375.60
17:31
364.80
09:07
375.60
21.08.26
291.00
23.03.26
927'142
Schindler N
17:31:52 / 21.08.26
255.00 0.79% 255.50
14:43
250.00
09:07
299.00
05.02.26
238.00
22.07.26
21'964
Sika N
17:31:52 / 21.08.26
185.80 1.01% 187.00
16:31
183.30
09:08
197.60
06.08.26
120.35
23.03.26
246'992
SPI SD 20 PR
17:31:52 / 21.08.26
2'251.06 0.60% 2'253.18
17:06
2'228.62
09:09
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:31:52 / 21.08.26
150.70 1.76% 150.70
17:31
147.60
09:08
180.60
20.02.26
131.10
02.07.26
21'803
Swiss Life N
17:38:32 / 21.08.26
909.20 -0.24% 912.80
09:26
907.00
12:16
962.20
05.08.26
793.00
12.03.26
25'731
Swiss Re N
17:39:52 / 21.08.26
139.30 0.72% 139.75
16:24
138.10
09:03
141.90
18.08.26
114.05
02.06.26
504'029
Zurich Insurance N
17:36:37 / 21.08.26
586.00 0.27% 586.60
16:04
582.80
09:07
626.00
28.07.26
521.00
09.03.26
143'554

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
18:47 / 21.08.26
26'112.00 0.60%
S&P 500 (ETF SPY)
18:32 / 21.08.26
766.22 0.47%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
18:47 / 21.08.26
0.9357 0.10%
USD/CHF
18:47 / 21.08.26
0.8009 0.05%
Gold 1 Uz
18:47 / 21.08.26
4'621.95 2.28%
Rohöl Brent
18:47 / 21.08.26
94.24 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Autoneum Holding AG Verk. 0.12 125.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026