×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 05.06.2026 - 17:30:12
  • 2'081.89
  • 0.57%
  • 11.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:32 / 05.06.26
189.20 -0.21% -0.40 187.00 192.00 12'668
BB Biotech N
17:30:12 / 05.06.26
42.20 -0.47% -0.20 0.0000 42.30 31'425
BKW N
17:30:12 / 05.06.26
146.30 -0.20% -0.30 146.00 148.00 53'245
Bucher N
17:30:12 / 05.06.26
315.00 -0.63% -2.00 315.00 323.50 8'844
Burckhardt N
17:30:12 / 05.06.26
462.50 2.66% 12.00 460.00 473.50 16'128
DKSH N
17:30:12 / 05.06.26
62.90 0.16% 0.10 0.0000 63.70 43'414
EFG N
17:30:12 / 05.06.26
16.560 0.12% 0.02 16.720 16.720 193'900
Galenica N
17:30:12 / 05.06.26
84.10 0.96% 0.80 83.50 85.00 44'179
Givaudan N
17:30:26 / 05.06.26
2'869.00 1.06% 30.00 2'850.00 2'900.00 14'023
Helvetia Baloise N
17:31:01 / 05.06.26
198.10 0.46% 0.90 0.0000 198.50 99'819
Holcim N
17:35:46 / 05.06.26
74.44 -1.19% -0.90 0.0000 75.30 601'773
Julius Bär N
17:37:34 / 05.06.26
65.72 0.15% 0.10 65.00 0.0000 271'632
Kardex N
17:30:12 / 05.06.26
262.50 -0.38% -1.00 260.50 266.00 5'785
Nestlé N
17:36:59 / 05.06.26
76.96 0.37% 0.28 0.0000 0.0000 3'009'522
Novartis N
17:32:28 / 05.06.26
117.98 1.85% 2.14 0.0000 0.0000 2'546'401
PSP N
17:30:12 / 05.06.26
141.40 -0.56% -0.80 141.00 142.20 132'925
Roche PS
17:33:58 / 05.06.26
327.10 0.77% 2.50 0.0000 320.00 802'226
Schindler N
17:30:12 / 05.06.26
255.50 0.00% 0.00 250.50 259.00 13'367
Sika N
17:30:15 / 05.06.26
149.35 -0.13% -0.20 0.0000 150.75 348'471
SPI SD 20 PR
17:30:12 / 05.06.26
2'081.89 0.57% 11.86
Sulzer N
17:30:12 / 05.06.26
153.50 -1.41% -2.20 150.00 159.20 32'048
Swiss Life N
17:33:22 / 05.06.26
841.00 0.26% 2.20 845.00 845.00 36'958
Swiss Re N
17:30:15 / 05.06.26
118.15 1.68% 1.95 119.00 118.60 781'060
Zurich Insurance N
17:30:12 / 05.06.26
550.20 0.33% 1.80 0.0000 554.00 116'630
2'081.89
0.57%
189.20
-0.21%
42.20
-0.47%
146.30
-0.20%
315.00
-0.63%
462.50
2.66%
62.90
0.16%
16.56
0.12%
84.10
0.96%
2'869.00
1.06%
198.10
0.46%
74.44
-1.19%
65.72
0.15%
262.50
-0.38%
76.96
0.37%
117.98
1.85%
141.40
-0.56%
327.10
0.77%
255.50
0.00%
149.35
-0.13%
153.50
-1.41%
841.00
0.26%
118.15
1.68%
550.20
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:12 / 05.06.26
62.90 9.41% -6.69% 1.45% 4.66% 5.89% -3.68% -7.85%
Novartis N
17:32:28 / 05.06.26
117.98 5.69% 30.60% 0.14% 4.08% -2.79% 21.53% 36.76%
Sulzer N
17:30:12 / 05.06.26
153.50 5.63% 18.85% 3.51% 3.09% -4.06% -3.70% 110.98%
Julius Bär N
17:37:34 / 05.06.26
65.72 5.16% 11.86% 2.66% -1.38% 10.64% 24.56% 14.72%
PSP N
17:30:12 / 05.06.26
141.40 -0.91% 10.32% -4.97% -6.05% -12.55% -2.28% 41.77%
Roche PS
17:33:58 / 05.06.26
327.10 -1.10% 27.05% -0.67% 3.74% 2.00% 21.96% 10.86%
SPI SD 20 PR
17:30:12 / 05.06.26
2'081.89 -1.73% 11.55% -1.42% 0.60% 0.36% 4.27% 18.49%
Nestlé N
17:36:59 / 05.06.26
76.96 -2.62% 2.40% -3.12% -0.66% -4.83% -11.23% -30.04%
Holcim N
17:35:46 / 05.06.26
74.44 -3.11% 69.44% -3.85% 0.19% 20.41% 54.54% 158.60%
Kardex N
17:30:12 / 05.06.26
262.50 -4.70% -2.59% -2.78% -5.91% 5.00% 1.35% 28.85%
BB Biotech N
17:30:12 / 05.06.26
42.20 -5.67% 19.77% -3.32% -5.70% -5.49% 36.79% -0.47%
Helvetia Baloise N
17:31:01 / 05.06.26
198.10 -5.74% 31.99% -2.41% -5.49% 3.18% 2.48% 55.77%
Sika N
17:30:15 / 05.06.26
149.35 -8.03% -30.70% -2.58% 3.57% 11.37% -31.90% -41.54%
Swiss Life N
17:33:22 / 05.06.26
841.00 -8.51% 19.90% -1.15% -4.37% 2.59% 1.62% 55.91%
Zurich Insurance N
17:30:12 / 05.06.26
550.20 -8.87% 1.78% -1.22% 1.81% 2.23% -5.33% 26.86%
Schindler N
17:30:12 / 05.06.26
255.50 -9.24% 3.23% -0.39% -0.39% -1.16% -11.59% 34.69%
Givaudan N
17:30:26 / 05.06.26
2'869.00 -9.76% -28.42% -1.07% 3.24% 2.61% -31.26% -6.70%
Also N
17:30:32 / 05.06.26
189.20 -11.81% -15.36% 2.05% 16.07% 20.66% -28.20% -0.63%
Swiss Re N
17:30:15 / 05.06.26
118.15 -12.53% -11.43% 0.38% -4.29% -8.59% -18.38% 24.68%
BKW N
17:30:12 / 05.06.26
146.30 -12.95% -2.40% -1.15% -3.24% -2.79% -15.43% -9.95%
EFG N
17:30:12 / 05.06.26
16.560 -13.22% 25.68% 1.60% -2.13% -6.86% 11.59% 83.37%
Bucher N
17:30:12 / 05.06.26
315.00 -13.98% -2.76% -0.47% 0.00% -11.14% -22.79% -19.17%
Galenica N
17:30:12 / 05.06.26
84.10 -14.74% 12.04% 0.90% 1.75% -12.12% -2.21% 15.94%
Burckhardt N
17:30:12 / 05.06.26
462.50 -17.64% -30.48% -10.54% -11.57% -11.23% -26.12% -17.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:32 / 05.06.26
189.20 -0.21% 191.60
15:31
187.60
09:01
217.00
05.01.26
133.40
17.02.26
12'668
BB Biotech N
17:30:12 / 05.06.26
42.20 -0.47% 42.30
09:02
41.85
11:13
49.65
22.01.26
41.45
03.06.26
31'425
BKW N
17:30:12 / 05.06.26
146.30 -0.20% 147.90
09:08
146.30
17:30
180.20
19.01.26
142.50
03.02.26
53'245
Bucher N
17:30:12 / 05.06.26
315.00 -0.63% 319.50
11:20
314.00
17:19
391.50
13.02.26
303.50
30.04.26
8'844
Burckhardt N
17:30:12 / 05.06.26
462.50 2.66% 473.50
09:50
453.50
09:16
595.00
18.02.26
445.00
04.06.26
16'128
DKSH N
17:30:12 / 05.06.26
62.90 0.16% 63.70
11:19
62.80
09:02
65.10
17.02.26
54.80
23.03.26
43'414
EFG N
17:30:12 / 05.06.26
16.560 0.12% 16.740
11:14
16.500
16:56
20.70
16.01.26
15.880
29.05.26
193'900
Galenica N
17:30:12 / 05.06.26
84.10 0.96% 84.50
17:15
83.40
09:01
103.00
19.02.26
81.10
12.05.26
44'179
Givaudan N
17:30:26 / 05.06.26
2'869.00 1.06% 2'897.00
15:41
2'840.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
14'023
Helvetia Baloise N
17:31:01 / 05.06.26
198.10 0.46% 198.40
09:07
196.90
10:10
225.00
21.04.26
183.40
09.03.26
99'819
Holcim N
17:35:46 / 05.06.26
74.44 -1.19% 75.72
09:01
74.44
17:30
82.54
03.02.26
60.10
09.03.26
601'773
Julius Bär N
17:37:34 / 05.06.26
65.72 0.15% 66.56
13:46
65.26
09:21
68.70
19.05.26
54.30
23.03.26
271'632
Kardex N
17:30:12 / 05.06.26
262.50 -0.38% 267.00
10:47
262.50
17:30
304.50
16.01.26
230.00
30.03.26
5'785
Nestlé N
17:36:59 / 05.06.26
76.96 0.37% 77.23
15:41
76.47
09:37
84.65
02.03.26
70.29
26.01.26
3'009'522
Novartis N
17:32:28 / 05.06.26
117.98 1.85% 118.00
17:14
115.94
10:08
131.00
27.02.26
107.68
05.01.26
2'546'401
PSP N
17:30:12 / 05.06.26
141.40 -0.56% 142.60
09:08
141.10
17:00
168.40
05.03.26
140.80
05.01.26
132'925
Roche PS
17:33:58 / 05.06.26
327.10 0.77% 328.40
15:41
322.90
10:07
374.90
24.02.26
291.00
23.03.26
802'226
Schindler N
17:30:12 / 05.06.26
255.50 0.00% 257.00
09:41
255.00
17:19
299.00
05.02.26
244.50
26.03.26
13'367
Sika N
17:30:15 / 05.06.26
149.35 -0.13% 151.15
09:56
149.15
17:10
166.65
12.01.26
120.35
23.03.26
348'471
SPI SD 20 PR
17:30:12 / 05.06.26
2'081.89 0.57% 2'086.23
16:03
2'070.74
10:09
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:30:12 / 05.06.26
153.50 -1.41% 156.90
11:18
152.80
15:37
180.60
20.02.26
141.50
22.05.26
32'048
Swiss Life N
17:33:22 / 05.06.26
841.00 0.26% 844.00
09:09
837.00
10:25
949.00
21.04.26
793.00
12.03.26
36'958
Swiss Re N
17:30:15 / 05.06.26
118.15 1.68% 118.55
15:43
116.95
09:01
138.70
27.02.26
114.05
02.06.26
781'060
Zurich Insurance N
17:30:12 / 05.06.26
550.20 0.33% 551.40
09:01
547.40
10:05
606.80
06.01.26
521.00
09.03.26
116'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
19:29 / 05.06.26
24'693.00 -0.85%
S&P 500 (ETF SPY)
19:14 / 05.06.26
743.34 -1.82%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
19:29 / 05.06.26
0.9176 0.08%
USD/CHF
19:29 / 05.06.26
0.7960 0.86%
Gold 1 Uz
19:29 / 05.06.26
4'339.31 -3.04%
Rohöl Brent
19:29 / 05.06.26
92.89 -2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026