Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.02.2026 - 17:30:41
- 2'222.04
- 0.81%
- 17.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 0.00% | 0.00 | 0.0000 | 1'514.00 | ||
|
BKW N 17:35:13 / 24.02.26 |
145.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:41 / 24.02.26 |
387.00 | 0.00% | 0.00 | 376.00 | 390.00 | ||
|
Burckhardt N 17:30:41 / 24.02.26 |
577.00 | 0.00% | 0.00 | 565.00 | 585.00 | ||
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 0.00% | 0.00 | 8.000 | 0.0000 | ||
|
DKSH N 17:30:41 / 24.02.26 |
61.80 | 0.00% | 0.00 | 61.30 | 63.10 | ||
|
EFG N 17:30:41 / 24.02.26 |
18.360 | 0.00% | 0.00 | 18.500 | 18.000 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% | 0.00 | 94.50 | 0.0000 | ||
|
Holcim N 17:32:21 / 24.02.26 |
74.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:21 / 24.02.26 |
64.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:41 / 24.02.26 |
172.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:51 / 24.02.26 |
53.30 | 0.00% | 0.00 | 53.30 | 54.00 | ||
|
Nestlé N 17:36:17 / 24.02.26 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:21 / 24.02.26 |
852.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:41 / 24.02.26 |
163.80 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:22 / 24.02.26 |
282.00 | 0.00% | 0.00 | 0.0000 | 284.00 | ||
|
SGS Rg 17:30:41 / 24.02.26 |
94.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:41 / 24.02.26 |
2'222.04 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:41 / 24.02.26 |
20.54 | 0.00% | 0.00 | 21.00 | 0.0000 | ||
|
Swiss Life N 17:30:41 / 24.02.26 |
868.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:11 / 24.02.26 |
130.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:27 / 24.02.26 |
716.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:58 / 24.02.26 |
576.40 | 0.00% | 0.00 | 0.0000 | 579.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:27 / 24.02.26 |
716.00 | 24.41% | 41.92% | 1.27% | 13.74% | 26.06% | 41.50% | 23.15% |
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 18.25% | 46.11% | 0.95% | 11.23% | 22.03% | 28.67% | 69.46% |
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 16.62% | 26.50% | 7.48% | 16.70% | 24.53% | 36.59% | -20.97% |
|
PSP N 17:30:41 / 24.02.26 |
163.80 | 14.15% | 27.08% | 2.57% | 10.23% | 15.35% | 24.28% | 54.97% |
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 13.95% | 46.38% | 1.30% | 6.86% | 19.37% | 24.96% | 35.63% |
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 11.73% | -16.95% | -1.96% | 10.12% | 10.12% | -22.70% | -43.04% |
|
DKSH N 17:30:41 / 24.02.26 |
61.80 | 7.67% | -8.17% | -4.33% | 8.23% | 9.77% | -13.45% | -21.22% |
|
Burckhardt N 17:30:41 / 24.02.26 |
577.00 | 5.48% | -10.96% | -0.35% | 7.25% | 9.90% | -8.56% | -0.52% |
|
Nestlé N 17:36:17 / 24.02.26 |
82.94 | 5.33% | 10.76% | 4.96% | 13.85% | 4.99% | -6.83% | -23.43% |
|
Bucher N 17:30:41 / 24.02.26 |
387.00 | 5.02% | 18.71% | 0.65% | 8.56% | 9.48% | 2.79% | -8.98% |
|
SPI SD 20 PR 17:30:41 / 24.02.26 |
2'222.04 | 4.89% | 19.74% | 1.43% | 5.86% | 7.11% | 7.63% | 29.62% |
|
SGS Rg 17:30:41 / 24.02.26 |
94.24 | 3.72% | 3.70% | -0.15% | -0.21% | 4.41% | -1.55% | 8.67% |
|
Landis+Gyr N 17:30:51 / 24.02.26 |
53.30 | 3.70% | -7.30% | 2.11% | 6.92% | 4.10% | 1.91% | -23.80% |
|
Julius Bär N 17:32:21 / 24.02.26 |
64.12 | 2.76% | 9.31% | -0.28% | -4.55% | 11.44% | 9.05% | 3.22% |
|
Stadler Rail N 17:30:41 / 24.02.26 |
20.54 | 1.68% | 3.22% | 0.29% | 5.60% | 3.06% | 0.20% | -44.73% |
|
Kühne + Nagel N 17:30:41 / 24.02.26 |
172.75 | 0.88% | -16.87% | 1.29% | -3.49% | 7.47% | -20.32% | -28.35% |
|
Schindler N 17:31:22 / 24.02.26 |
282.00 | 0.18% | 13.94% | -0.35% | -2.25% | 2.55% | 7.22% | 40.30% |
|
Swiss Re N 17:33:11 / 24.02.26 |
130.30 | -1.92% | -0.69% | -0.19% | 6.63% | -7.82% | -6.39% | 34.19% |
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | -2.35% | 28.31% | -6.93% | -1.90% | 3.70% | 16.13% | 26.19% |
|
EFG N 17:30:41 / 24.02.26 |
18.360 | -3.67% | 39.51% | -3.37% | -7.92% | -1.08% | 33.04% | 106.52% |
|
Zurich Insurance N 17:32:58 / 24.02.26 |
576.40 | -4.22% | 6.98% | 2.20% | 6.27% | -0.45% | -2.11% | 29.76% |
|
Holcim N 17:32:21 / 24.02.26 |
74.30 | -4.45% | 67.10% | 4.77% | -7.59% | -2.24% | 55.30% | 157.46% |
|
Swiss Life N 17:30:41 / 24.02.26 |
868.00 | -5.32% | 24.07% | 1.12% | 3.58% | -1.72% | 11.88% | 54.89% |
|
Partners N 17:32:21 / 24.02.26 |
852.60 | -13.21% | -30.68% | -9.62% | -18.84% | -8.28% | -35.65% | -5.58% |
|
BKW N 17:35:13 / 24.02.26 |
145.30 | -13.72% | -3.26% | -2.29% | -6.32% | -12.94% | -6.26% | 7.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
18'685 | ||
|
BKW N 17:35:13 / 24.02.26 |
145.30 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
62'546 | ||
|
Bucher N 17:30:41 / 24.02.26 |
387.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
13'111 | ||
|
Burckhardt N 17:30:41 / 24.02.26 |
577.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
3'983 | ||
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
739'352 | ||
|
DKSH N 17:30:41 / 24.02.26 |
61.80 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
81'330 | ||
|
EFG N 17:30:41 / 24.02.26 |
18.360 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
153'032 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
178'051 | ||
|
Holcim N 17:32:21 / 24.02.26 |
74.30 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
875'756 | ||
|
Julius Bär N 17:32:21 / 24.02.26 |
64.12 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
423'619 | ||
|
Kühne + Nagel N 17:30:41 / 24.02.26 |
172.75 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
187'021 | ||
|
Landis+Gyr N 17:30:51 / 24.02.26 |
53.30 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
28'322 | ||
|
Nestlé N 17:36:17 / 24.02.26 |
82.94 | 0.00% |
83.88 24.02.26 |
70.29 26.01.26 |
4'119'780 | ||
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 0.00% |
129.60 24.02.26 |
107.68 05.01.26 |
2'546'549 | ||
|
Partners N 17:32:21 / 24.02.26 |
852.60 | 0.00% |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'632 | ||
|
PSP N 17:30:41 / 24.02.26 |
163.80 | 0.00% |
165.90 24.02.26 |
140.80 05.01.26 |
99'136 | ||
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
824'342 | ||
|
Schindler N 17:31:22 / 24.02.26 |
282.00 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
19'881 | ||
|
SGS Rg 17:30:41 / 24.02.26 |
94.24 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
268'882 | ||
|
SPI SD 20 PR 17:30:41 / 24.02.26 |
2'222.04 | 0.00% |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:30:41 / 24.02.26 |
20.54 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
60'719 | ||
|
Swiss Life N 17:30:41 / 24.02.26 |
868.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
51'244 | ||
|
Swiss Re N 17:33:11 / 24.02.26 |
130.30 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
483'897 | ||
|
Swisscom N 17:31:27 / 24.02.26 |
716.00 | 0.00% |
719.50 24.02.26 |
570.50 05.01.26 |
52'341 | ||
|
Zurich Insurance N 17:32:58 / 24.02.26 |
576.40 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
167'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 07:07 / 25.02.26 |
25'032.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 07:07 / 25.02.26 |
0.9113 | -0.05% | |
|
USD/CHF 07:07 / 25.02.26 |
0.7725 | -0.16% | |
|
Gold 1 Uz 07:07 / 25.02.26 |
5'190.87 | 0.91% | |
|
Rohöl Brent 07:07 / 25.02.26 |
70.89 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |