Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.04.2026 - 15:06:00
- 2'118.71
- -1.32%
- -28.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:06:11 / 20.04.26 |
161.80 | -2.06% | -3.40 | 161.80 | 162.20 | 11'627 | |
|
BB Biotech N 15:04:25 / 20.04.26 |
46.40 | -0.85% | -0.40 | 46.40 | 46.50 | 34'955 | |
|
BKW N 15:07:04 / 20.04.26 |
157.40 | -0.13% | -0.20 | 157.30 | 157.60 | 7'773 | |
|
Bucher N 15:00:03 / 20.04.26 |
340.50 | -3.54% | -12.50 | 340.00 | 341.00 | 4'989 | |
|
Burckhardt N 14:56:38 / 20.04.26 |
533.00 | -1.84% | -10.00 | 531.00 | 533.00 | 1'199 | |
|
DKSH N 15:05:25 / 20.04.26 |
59.20 | -2.15% | -1.30 | 59.10 | 59.30 | 26'213 | |
|
EFG N 14:49:33 / 20.04.26 |
17.520 | -1.68% | -0.30 | 17.520 | 17.580 | 25'902 | |
|
Galenica N 15:01:27 / 20.04.26 |
89.60 | -0.39% | -0.35 | 89.40 | 89.55 | 19'158 | |
|
Givaudan N 15:06:54 / 20.04.26 |
2'908.00 | -1.89% | -56.00 | 2'907.00 | 2'908.00 | 4'181 | |
|
Helvetia Baloise N 15:06:49 / 20.04.26 |
221.00 | -0.63% | -1.40 | 220.80 | 221.00 | 51'923 | |
|
Holcim N 15:06:00 / 20.04.26 |
71.98 | -2.78% | -2.06 | 71.96 | 72.00 | 236'281 | |
|
Julius Bär N 15:05:44 / 20.04.26 |
63.18 | 0.25% | 0.16 | 63.16 | 63.20 | 70'822 | |
|
Kardex N 15:01:32 / 20.04.26 |
266.50 | -2.02% | -5.50 | 265.50 | 266.50 | 3'572 | |
|
Nestlé N 15:06:55 / 20.04.26 |
76.07 | -3.73% | -2.95 | 76.06 | 76.07 | 1'612'425 | |
|
Novartis N 15:06:31 / 20.04.26 |
117.86 | -0.81% | -0.96 | 117.84 | 117.88 | 396'134 | |
|
PSP N 15:05:53 / 20.04.26 |
157.50 | -0.25% | -0.40 | 157.50 | 157.70 | 11'851 | |
|
Roche PS 15:05:53 / 20.04.26 |
317.90 | -0.66% | -2.10 | 317.70 | 317.90 | 185'291 | |
|
Schindler N 15:06:56 / 20.04.26 |
260.50 | -2.07% | -5.50 | 260.50 | 261.00 | 4'083 | |
|
Sika N 15:07:03 / 20.04.26 |
151.95 | -3.34% | -5.25 | 151.90 | 152.00 | 137'692 | |
|
SPI SD 20 PR 15:06:00 / 20.04.26 |
2'118.71 | -1.32% | -28.25 | ||||
|
Sulzer N 15:05:57 / 20.04.26 |
161.10 | -2.36% | -3.90 | 160.90 | 161.20 | 8'507 | |
|
Swiss Life N 15:06:40 / 20.04.26 |
937.60 | -0.26% | -2.40 | 937.20 | 937.80 | 25'513 | |
|
Swiss Re N 15:06:37 / 20.04.26 |
131.90 | 0.27% | 0.35 | 131.80 | 131.90 | 226'562 | |
|
Zurich Insurance N 15:06:25 / 20.04.26 |
559.80 | 0.00% | 0.00 | 559.40 | 559.80 | 58'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 15:05:57 / 20.04.26 |
161.10 | 11.94% | 25.95% | -4.05% | 0.56% | -5.12% | 23.87% | 108.99% |
|
PSP N 15:05:53 / 20.04.26 |
157.50 | 10.03% | 22.50% | -0.32% | 1.94% | 6.35% | 11.20% | 52.56% |
|
Novartis N 15:06:31 / 20.04.26 |
117.86 | 8.41% | 33.96% | -2.29% | 1.50% | 1.71% | 31.10% | 42.30% |
|
Helvetia Baloise N 15:06:49 / 20.04.26 |
221.00 | 6.31% | 48.86% | 2.41% | 11.34% | 15.28% | 22.81% | 65.72% |
|
DKSH N 15:05:25 / 20.04.26 |
59.20 | 5.40% | -10.10% | 1.72% | 2.96% | 3.86% | 5.22% | -16.84% |
|
BB Biotech N 15:04:25 / 20.04.26 |
46.40 | 4.12% | 32.20% | -1.17% | 8.28% | -0.54% | 76.27% | -6.40% |
|
Swiss Life N 15:06:40 / 20.04.26 |
937.60 | 2.53% | 34.36% | 2.60% | 14.09% | 12.94% | 20.02% | 60.08% |
|
Julius Bär N 15:05:44 / 20.04.26 |
63.18 | 0.99% | 7.43% | 3.85% | 11.00% | -4.45% | 27.67% | 3.52% |
|
Nestlé N 15:06:55 / 20.04.26 |
76.07 | 0.36% | 5.53% | -2.59% | 1.63% | 5.87% | -10.18% | -30.44% |
|
SPI SD 20 PR 15:06:00 / 20.04.26 |
2'118.71 | 0.01% | 15.70% | 0.15% | 5.50% | 1.63% | 12.10% | 23.23% |
|
Burckhardt N 14:56:38 / 20.04.26 |
533.00 | -0.73% | -16.20% | 3.70% | 3.50% | -1.48% | 4.42% | -1.63% |
|
Swiss Re N 15:06:37 / 20.04.26 |
131.90 | -0.98% | 0.27% | -0.98% | 3.21% | 8.20% | -7.23% | 54.18% |
|
Kardex N 15:01:32 / 20.04.26 |
266.50 | -1.63% | 0.55% | 5.75% | 4.92% | -5.33% | 39.34% | 31.40% |
|
Roche PS 15:05:53 / 20.04.26 |
317.90 | -2.50% | 25.24% | 0.22% | 4.61% | -9.30% | 25.20% | 15.13% |
|
Sika N 15:07:03 / 20.04.26 |
151.95 | -3.32% | -27.15% | 10.71% | 18.34% | 3.47% | -19.61% | -34.80% |
|
Bucher N 15:00:03 / 20.04.26 |
340.50 | -4.21% | 8.28% | -5.81% | -0.44% | -4.49% | 3.22% | -15.67% |
|
Holcim N 15:06:00 / 20.04.26 |
71.98 | -4.78% | 66.52% | -0.08% | 11.87% | -8.98% | 66.03% | 148.75% |
|
Schindler N 15:06:56 / 20.04.26 |
260.50 | -5.51% | 7.47% | -0.19% | 3.58% | -9.55% | 0.00% | 40.74% |
|
Givaudan N 15:06:54 / 20.04.26 |
2'908.00 | -5.79% | -25.26% | 4.08% | 9.49% | -8.03% | -21.55% | -3.80% |
|
BKW N 15:07:04 / 20.04.26 |
157.40 | -6.41% | 4.93% | -0.25% | 5.99% | 2.34% | 1.16% | 5.77% |
|
EFG N 14:49:33 / 20.04.26 |
17.520 | -6.51% | 35.41% | -1.02% | 0.23% | -11.16% | 50.51% | 94.33% |
|
Zurich Insurance N 15:06:25 / 20.04.26 |
559.80 | -6.98% | 3.90% | 1.82% | 4.21% | 3.40% | 0.00% | 34.41% |
|
Galenica N 15:01:27 / 20.04.26 |
89.60 | -7.93% | 20.98% | -1.16% | -0.72% | -7.20% | 7.34% | 13.64% |
|
Also N 15:06:11 / 20.04.26 |
161.80 | -23.16% | -26.25% | 7.01% | 13.31% | -20.49% | -30.73% | -12.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:06:11 / 20.04.26 |
161.80 | -2.06% |
164.80 09:00 |
161.80 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
11'627 |
|
BB Biotech N 15:04:25 / 20.04.26 |
46.40 | -0.85% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
34'955 |
|
BKW N 15:07:04 / 20.04.26 |
157.40 | -0.13% |
158.90 09:11 |
157.10 09:26 |
180.20 19.01.26 |
142.50 03.02.26 |
7'773 |
|
Bucher N 15:00:03 / 20.04.26 |
340.50 | -3.54% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
4'989 |
|
Burckhardt N 14:56:38 / 20.04.26 |
533.00 | -1.84% |
536.00 09:00 |
531.00 10:02 |
595.00 18.02.26 |
468.00 30.03.26 |
1'199 |
|
DKSH N 15:05:25 / 20.04.26 |
59.20 | -2.15% |
60.10 09:01 |
59.20 14:28 |
65.10 17.02.26 |
54.80 23.03.26 |
26'213 |
|
EFG N 14:49:33 / 20.04.26 |
17.520 | -1.68% |
17.700 09:00 |
17.460 10:40 |
20.70 16.01.26 |
16.200 30.03.26 |
25'902 |
|
Galenica N 15:01:27 / 20.04.26 |
89.60 | -0.39% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
19'158 |
|
Givaudan N 15:06:54 / 20.04.26 |
2'908.00 | -1.89% |
2'936.00 09:06 |
2'907.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'181 |
|
Helvetia Baloise N 15:06:49 / 20.04.26 |
221.00 | -0.63% |
222.40 12:11 |
220.00 10:44 |
223.80 15.04.26 |
183.40 09.03.26 |
51'923 |
|
Holcim N 15:06:00 / 20.04.26 |
71.98 | -2.78% |
72.76 09:10 |
71.84 14:54 |
82.54 03.02.26 |
60.10 09.03.26 |
236'281 |
|
Julius Bär N 15:05:44 / 20.04.26 |
63.18 | 0.25% |
63.28 09:05 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
70'822 |
|
Kardex N 15:01:32 / 20.04.26 |
266.50 | -2.02% |
269.00 09:17 |
266.00 15:01 |
304.50 16.01.26 |
230.00 30.03.26 |
3'572 |
|
Nestlé N 15:06:55 / 20.04.26 |
76.07 | -3.73% |
76.72 12:24 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'612'425 |
|
Novartis N 15:06:31 / 20.04.26 |
117.86 | -0.81% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
396'134 |
|
PSP N 15:05:53 / 20.04.26 |
157.50 | -0.25% |
159.10 09:07 |
157.50 13:59 |
168.40 05.03.26 |
140.80 05.01.26 |
11'851 |
|
Roche PS 15:05:53 / 20.04.26 |
317.90 | -0.66% |
319.80 09:05 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
185'291 |
|
Schindler N 15:06:56 / 20.04.26 |
260.50 | -2.07% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
4'083 |
|
Sika N 15:07:03 / 20.04.26 |
151.95 | -3.34% |
154.90 09:03 |
151.80 14:43 |
166.65 12.01.26 |
120.35 23.03.26 |
137'692 |
|
SPI SD 20 PR 15:06:00 / 20.04.26 |
2'118.71 | -1.32% |
2'125.28 12:12 |
2'115.29 09:57 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:05:57 / 20.04.26 |
161.10 | -2.36% |
163.60 09:02 |
161.00 14:23 |
180.60 20.02.26 |
148.00 05.01.26 |
8'507 |
|
Swiss Life N 15:06:40 / 20.04.26 |
937.60 | -0.26% |
939.60 12:09 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
25'513 |
|
Swiss Re N 15:06:37 / 20.04.26 |
131.90 | 0.27% |
132.25 12:11 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
226'562 |
|
Zurich Insurance N 15:06:25 / 20.04.26 |
559.80 | 0.00% |
561.00 12:10 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
58'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 20.04.26 |
13'210.17 | -1.61% | |
|
Eurozone 50 15:22 / 20.04.26 |
618.44 | -1.06% | |
|
L&S Dax 15:22 / 20.04.26 |
24'422.50 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 15:07 / 20.04.26 |
16.360 | 4.22% | |
|
EUR/CHF 15:22 / 20.04.26 |
0.9184 | 0.05% | |
|
USD/CHF 15:22 / 20.04.26 |
0.7806 | -0.23% | |
|
Gold 1 Uz 15:22 / 20.04.26 |
4'817.49 | -0.27% | |
|
Rohöl Brent 15:22 / 20.04.26 |
93.99 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 20.04.26 |
13'210.17 | -1.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:07 / 20.04.26 |
656.50 | 0.92% | |
|
Swiss Re N 15:06 / 20.04.26 |
131.90 | 0.27% | |
|
Kühne + Nagel N 15:05 / 20.04.26 |
185.75 | 0.05% | |
|
Swiss Life N 15:06 / 20.04.26 |
937.60 | -0.26% | |
|
Logitech N 15:07 / 20.04.26 |
78.34 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 20.04.26 |
18'659.60 | -1.14% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:40 / 20.04.26 |
5.340 | 6.80% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Molecular N 15:00 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 15:04 / 20.04.26 |
4.000 | 5.26% | |
|
DocMorris N 15:04 / 20.04.26 |
6.900 | 4.39% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 15:05 / 20.04.26 |
18.630 | -6.43% | |
|
Schlatter N 14:18 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 20.04.26 |
2'131.84 | -1.65% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:07 / 20.04.26 |
656.50 | 0.92% | |
|
Swiss Re N 15:06 / 20.04.26 |
131.90 | 0.27% | |
|
Julius Bär N 15:05 / 20.04.26 |
63.18 | 0.25% | |
|
Kühne + Nagel N 15:05 / 20.04.26 |
185.75 | 0.05% | |
|
Swiss Life N 15:06 / 20.04.26 |
937.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 20.04.26 |
3'019.44 | -1.69% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:04 / 20.04.26 |
6.900 | 4.39% | |
|
Sunrise N 15:07 / 20.04.26 |
46.22 | 1.18% | |
|
Julius Bär N 15:05 / 20.04.26 |
63.18 | 0.25% | |
|
Swiss Prime Site N 15:07 / 20.04.26 |
136.60 | -0.15% | |
|
PSP N 15:05 / 20.04.26 |
157.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:05 / 20.04.26 |
18.630 | -6.43% | |
|
Belimo N 15:06 / 20.04.26 |
734.50 | -4.49% | |
|
Dottikon ES N 15:06 / 20.04.26 |
336.00 | -4.27% | |
|
Temenos N 15:06 / 20.04.26 |
76.00 | -3.61% | |
|
Amrize N 15:07 / 20.04.26 |
44.49 | -3.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |