Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.10.2026 - 17:06:00
- 2'175.28
- 0.43%
- 9.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:08:18 / 07.10.26 |
196.20 | -1.51% | -3.00 | 196.00 | 196.40 | 6'179 | |
|
BB Biotech N 17:08:05 / 07.10.26 |
49.60 | -0.10% | -0.05 | 49.60 | 49.75 | 72'127 | |
|
BKW N 17:04:01 / 07.10.26 |
116.30 | -0.51% | -0.60 | 116.30 | 116.40 | 12'625 | |
|
Bucher N 17:08:32 / 07.10.26 |
326.00 | -1.81% | -6.00 | 325.50 | 326.00 | 3'442 | |
|
Burckhardt N 17:07:00 / 07.10.26 |
472.50 | -1.66% | -8.00 | 472.00 | 473.00 | 3'413 | |
|
DKSH N 17:02:07 / 07.10.26 |
69.60 | 0.00% | 0.00 | 69.60 | 69.70 | 13'685 | |
|
EFG N 17:00:29 / 07.10.26 |
15.640 | -3.46% | -0.56 | 15.640 | 15.660 | 94'388 | |
|
Galenica N 17:04:49 / 07.10.26 |
83.40 | 0.48% | 0.40 | 83.35 | 83.45 | 15'326 | |
|
Givaudan N 17:05:03 / 07.10.26 |
3'405.00 | 0.09% | 3.00 | 3'406.00 | 3'408.00 | 6'044 | |
|
Helvetia Baloise N 17:07:22 / 07.10.26 |
206.40 | -0.48% | -1.00 | 206.40 | 206.60 | 25'063 | |
|
Holcim N 17:08:28 / 07.10.26 |
64.00 | -2.79% | -1.84 | 64.00 | 64.02 | 371'621 | |
|
Julius Bär N 17:08:22 / 07.10.26 |
70.04 | -3.98% | -2.90 | 70.02 | 70.04 | 224'560 | |
|
Kardex N 17:07:06 / 07.10.26 |
236.00 | -1.26% | -3.00 | 235.50 | 236.50 | 4'599 | |
|
Nestlé N 17:08:03 / 07.10.26 |
75.47 | 0.36% | 0.27 | 75.45 | 75.47 | 694'754 | |
|
Novartis N 17:08:19 / 07.10.26 |
119.56 | 2.03% | 2.38 | 119.54 | 119.56 | 1'329'551 | |
|
PSP N 17:08:02 / 07.10.26 |
141.90 | 0.21% | 0.30 | 141.70 | 141.80 | 13'693 | |
|
Roche PS 17:08:28 / 07.10.26 |
358.90 | 2.60% | 9.10 | 358.80 | 358.90 | 222'932 | |
|
Schindler N 17:07:49 / 07.10.26 |
255.00 | -0.39% | -1.00 | 255.00 | 255.50 | 7'231 | |
|
Sika N 17:07:09 / 07.10.26 |
173.75 | -1.00% | -1.75 | 173.75 | 173.90 | 118'190 | |
|
SPI SD 20 PR 17:06:00 / 07.10.26 |
2'175.28 | 0.43% | 9.34 | ||||
|
Sulzer N 17:07:59 / 07.10.26 |
156.60 | -2.00% | -3.20 | 156.40 | 156.60 | 10'588 | |
|
Swiss Life N 17:08:00 / 07.10.26 |
891.80 | -0.80% | -7.20 | 891.60 | 892.00 | 26'639 | |
|
Swiss Re N 17:08:08 / 07.10.26 |
143.65 | 0.42% | 0.60 | 143.60 | 143.70 | 328'133 | |
|
Zurich Insurance N 17:08:08 / 07.10.26 |
574.00 | -0.52% | -3.00 | 573.80 | 574.00 | 76'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:02:07 / 07.10.26 |
69.60 | 21.25% | 3.42% | -0.14% | 6.10% | 3.88% | 25.86% | 11.81% |
|
Julius Bär N 17:08:22 / 07.10.26 |
70.04 | 16.89% | 24.34% | -5.71% | -5.53% | -6.66% | 24.98% | 24.30% |
|
BB Biotech N 17:08:05 / 07.10.26 |
49.60 | 10.46% | 40.25% | -4.43% | -7.81% | -0.40% | 25.73% | 23.51% |
|
Sulzer N 17:07:59 / 07.10.26 |
156.60 | 8.41% | 21.98% | -0.45% | -0.25% | 10.59% | 15.15% | 90.81% |
|
Givaudan N 17:05:03 / 07.10.26 |
3'405.00 | 8.14% | -14.22% | -0.15% | 6.54% | 0.44% | 0.50% | 20.00% |
|
Sika N 17:07:09 / 07.10.26 |
173.75 | 7.93% | -18.67% | -5.57% | -7.56% | 7.35% | 0.38% | -24.77% |
|
Swiss Re N 17:08:08 / 07.10.26 |
143.65 | 7.68% | 9.03% | 3.72% | 6.92% | 6.96% | -6.63% | 52.15% |
|
Novartis N 17:08:19 / 07.10.26 |
119.56 | 6.92% | 32.11% | -0.33% | 7.08% | -2.00% | 12.26% | 32.59% |
|
Roche PS 17:08:28 / 07.10.26 |
358.90 | 6.58% | 36.91% | 2.81% | 3.22% | 8.69% | 23.21% | 40.99% |
|
SPI SD 20 PR 17:06:00 / 07.10.26 |
2'175.28 | 2.68% | 16.72% | 0.31% | 0.28% | -2.39% | 6.66% | 27.70% |
|
Helvetia Baloise N 17:07:22 / 07.10.26 |
206.40 | -0.86% | 38.82% | 0.49% | -1.05% | -2.82% | 2.38% | 63.44% |
|
PSP N 17:08:02 / 07.10.26 |
141.90 | -1.32% | 9.85% | -0.63% | -2.94% | -0.98% | 5.19% | 29.67% |
|
Swiss Life N 17:08:00 / 07.10.26 |
891.80 | -1.94% | 28.50% | -0.20% | -1.65% | -5.41% | 2.86% | 56.08% |
|
Zurich Insurance N 17:08:08 / 07.10.26 |
574.00 | -4.12% | 7.09% | 1.23% | -1.95% | -5.41% | -1.00% | 37.84% |
|
Nestlé N 17:08:03 / 07.10.26 |
75.47 | -4.50% | 0.43% | -0.72% | -2.91% | -10.00% | 0.68% | -25.02% |
|
Also N 17:08:18 / 07.10.26 |
196.20 | -7.35% | -11.07% | 1.87% | 2.83% | -4.06% | -18.59% | -11.66% |
|
Schindler N 17:07:49 / 07.10.26 |
255.00 | -9.06% | 3.43% | 0.00% | 3.66% | -0.58% | -10.68% | 43.02% |
|
Bucher N 17:08:32 / 07.10.26 |
326.00 | -9.91% | 1.84% | 0.15% | -0.15% | 2.35% | -13.98% | -3.15% |
|
Burckhardt N 17:07:00 / 07.10.26 |
472.50 | -12.16% | -25.85% | -0.53% | -5.69% | 1.07% | -21.51% | -2.73% |
|
Kardex N 17:07:06 / 07.10.26 |
236.00 | -13.56% | -11.65% | -0.84% | -3.48% | -1.87% | -20.27% | 26.05% |
|
EFG N 17:00:29 / 07.10.26 |
15.640 | -15.01% | 23.10% | -2.25% | -0.89% | -14.91% | -6.68% | 56.07% |
|
Galenica N 17:04:49 / 07.10.26 |
83.40 | -15.05% | 11.63% | 1.40% | 0.18% | -4.41% | -5.23% | 23.24% |
|
Holcim N 17:08:28 / 07.10.26 |
64.00 | -15.33% | 48.08% | -3.93% | -10.54% | -15.79% | -1.96% | 126.55% |
|
BKW N 17:04:01 / 07.10.26 |
116.30 | -30.58% | -22.17% | -0.68% | -7.92% | -14.99% | -34.00% | -24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:08:18 / 07.10.26 |
196.20 | -1.51% |
199.80 11:14 |
194.40 13:27 |
217.00 05.01.26 |
133.40 17.02.26 |
6'179 |
|
BB Biotech N 17:08:05 / 07.10.26 |
49.60 | -0.10% |
49.90 16:57 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
72'127 |
|
BKW N 17:04:01 / 07.10.26 |
116.30 | -0.51% |
118.00 10:43 |
116.10 15:57 |
180.20 19.01.26 |
115.10 02.10.26 |
12'625 |
|
Bucher N 17:08:32 / 07.10.26 |
326.00 | -1.81% |
331.00 09:20 |
325.50 16:47 |
391.50 13.02.26 |
299.50 18.08.26 |
3'442 |
|
Burckhardt N 17:07:00 / 07.10.26 |
472.50 | -1.66% |
483.50 12:08 |
471.00 16:46 |
595.00 18.02.26 |
434.50 08.07.26 |
3'413 |
|
DKSH N 17:02:07 / 07.10.26 |
69.60 | 0.00% |
70.20 11:27 |
69.30 09:34 |
70.60 06.10.26 |
54.80 23.03.26 |
13'685 |
|
EFG N 17:00:29 / 07.10.26 |
15.640 | -3.46% |
16.080 09:01 |
15.560 15:43 |
20.70 16.01.26 |
15.040 16.09.26 |
94'388 |
|
Galenica N 17:04:49 / 07.10.26 |
83.40 | 0.48% |
83.55 16:51 |
82.65 15:36 |
103.00 19.02.26 |
80.30 17.08.26 |
15'326 |
|
Givaudan N 17:05:03 / 07.10.26 |
3'405.00 | 0.09% |
3'429.00 09:58 |
3'374.00 12:48 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'044 |
|
Helvetia Baloise N 17:07:22 / 07.10.26 |
206.40 | -0.48% |
207.00 09:20 |
205.60 13:37 |
226.60 17.09.26 |
183.40 09.03.26 |
25'063 |
|
Holcim N 17:08:28 / 07.10.26 |
64.00 | -2.79% |
65.58 09:01 |
63.88 16:09 |
82.54 03.02.26 |
60.10 09.03.26 |
371'621 |
|
Julius Bär N 17:08:22 / 07.10.26 |
70.04 | -3.98% |
71.84 09:01 |
69.22 15:44 |
78.22 30.09.26 |
54.30 23.03.26 |
224'560 |
|
Kardex N 17:07:06 / 07.10.26 |
236.00 | -1.26% |
243.00 11:40 |
235.50 16:48 |
304.50 16.01.26 |
202.00 08.06.26 |
4'599 |
|
Nestlé N 17:08:03 / 07.10.26 |
75.47 | 0.36% |
75.72 14:33 |
75.06 12:48 |
87.09 22.07.26 |
70.29 26.01.26 |
694'754 |
|
Novartis N 17:08:19 / 07.10.26 |
119.56 | 2.03% |
119.94 16:53 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'329'551 |
|
PSP N 17:08:02 / 07.10.26 |
141.90 | 0.21% |
142.80 10:58 |
140.90 15:47 |
168.40 05.03.26 |
140.40 18.08.26 |
13'693 |
|
Roche PS 17:08:28 / 07.10.26 |
358.90 | 2.60% |
359.50 16:56 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
222'932 |
|
Schindler N 17:07:49 / 07.10.26 |
255.00 | -0.39% |
257.00 09:46 |
254.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
7'231 |
|
Sika N 17:07:09 / 07.10.26 |
173.75 | -1.00% |
177.25 10:22 |
173.05 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
118'190 |
|
SPI SD 20 PR 17:06:00 / 07.10.26 |
2'175.28 | 0.43% |
2'176.57 16:57 |
2'163.61 12:48 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:07:59 / 07.10.26 |
156.60 | -2.00% |
160.30 10:27 |
156.40 16:45 |
180.60 20.02.26 |
131.10 02.07.26 |
10'588 |
|
Swiss Life N 17:08:00 / 07.10.26 |
891.80 | -0.80% |
897.40 09:20 |
888.60 15:44 |
962.20 05.08.26 |
793.00 12.03.26 |
26'639 |
|
Swiss Re N 17:08:08 / 07.10.26 |
143.65 | 0.42% |
144.00 16:56 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
328'133 |
|
Zurich Insurance N 17:08:08 / 07.10.26 |
574.00 | -0.52% |
576.40 09:01 |
571.60 13:37 |
626.00 28.07.26 |
521.00 09.03.26 |
76'177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 07.10.26 |
13'792.12 | 0.02% | |
|
Eurozone 50 17:23 / 07.10.26 |
632.84 | -1.87% | |
|
L&S Dax 17:23 / 07.10.26 |
25'059.00 | -1.19% | |
|
S&P 500 (ETF SPY) 17:08 / 07.10.26 |
774.39 | -0.60% | |
|
VSMI Vola-Index 17:08 / 07.10.26 |
15.814 | 0.56% | |
|
EUR/CHF 17:23 / 07.10.26 |
0.9325 | -0.41% | |
|
USD/CHF 17:23 / 07.10.26 |
0.8333 | 0.21% | |
|
Gold 1 Uz 17:23 / 07.10.26 |
4'100.30 | -1.54% | |
|
Rohöl Brent 17:23 / 07.10.26 |
101.79 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 07.10.26 |
13'792.12 | 0.02% |
Top 5zur Gesamtübersicht
|
Roche PS 17:08 / 07.10.26 |
358.80 | 2.57% | |
|
Novartis N 17:08 / 07.10.26 |
119.56 | 2.03% | |
|
Sandoz Group N 17:08 / 07.10.26 |
70.82 | 1.52% | |
|
Galderma Group N 17:08 / 07.10.26 |
162.35 | 0.62% | |
|
Swiss Re N 17:08 / 07.10.26 |
143.65 | 0.42% |
Flop 5zur Gesamtübersicht
|
ABB N 17:08 / 07.10.26 |
79.96 | -3.17% | |
|
UBS N 17:08 / 07.10.26 |
39.29 | -3.16% | |
|
Holcim N 17:08 / 07.10.26 |
64.00 | -2.79% | |
|
Amrize N 17:08 / 07.10.26 |
30.36 | -2.63% | |
|
Partners N 17:08 / 07.10.26 |
595.80 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 07.10.26 |
19'537.43 | -0.13% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Curatis Holding N 16:42 / 07.10.26 |
18.300 | 4.87% | |
|
DocMorris N 17:08 / 07.10.26 |
13.190 | 4.35% | |
|
Xlife Sciences N 13:31 / 07.10.26 |
9.820 | 3.59% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:08 / 07.10.26 |
17.040 | -5.91% | |
|
Accelleron N 17:08 / 07.10.26 |
70.35 | -5.25% | |
|
Kuros Bio N 17:06 / 07.10.26 |
18.130 | -4.93% | |
|
Comet N 17:08 / 07.10.26 |
359.20 | -4.26% | |
|
Tecan N 17:07 / 07.10.26 |
237.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:08 / 07.10.26 |
2'218.65 | -0.34% |
Top 5zur Gesamtübersicht
|
Roche PS 17:08 / 07.10.26 |
358.80 | 2.57% | |
|
Swisscom N 17:08 / 07.10.26 |
642.00 | 2.39% | |
|
Novartis N 17:08 / 07.10.26 |
119.56 | 2.03% | |
|
Lindt PS 17:08 / 07.10.26 |
7'635.00 | 1.66% | |
|
Sandoz Group N 17:08 / 07.10.26 |
70.82 | 1.52% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:08 / 07.10.26 |
70.04 | -3.98% | |
|
ABB N 17:08 / 07.10.26 |
79.96 | -3.17% | |
|
UBS N 17:08 / 07.10.26 |
39.29 | -3.16% | |
|
Holcim N 17:08 / 07.10.26 |
64.00 | -2.79% | |
|
VAT N 17:07 / 07.10.26 |
679.00 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:08 / 07.10.26 |
3'047.44 | -0.65% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:07 / 07.10.26 |
40.96 | 2.71% | |
|
Roche I 17:08 / 07.10.26 |
368.40 | 2.56% | |
|
Swisscom N 17:08 / 07.10.26 |
642.00 | 2.39% | |
|
Lindt PS 17:08 / 07.10.26 |
7'635.00 | 1.66% | |
|
Lindt N 16:58 / 07.10.26 |
80'200.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:08 / 07.10.26 |
70.35 | -5.25% | |
|
Swissquote Grp Rg 17:07 / 07.10.26 |
33.82 | -4.03% | |
|
Julius Bär N 17:08 / 07.10.26 |
70.04 | -3.98% | |
|
Flughafen Zürich N 17:07 / 07.10.26 |
190.10 | -3.16% | |
|
VAT N 17:07 / 07.10.26 |
679.00 | -2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |