Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.06.2026 - 17:31:50
- 2'207.41
- 0.73%
- 15.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:50 / 25.06.26 |
190.60 | -0.83% | -1.60 | 187.20 | 187.20 | ||
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% | 1.00 | 46.40 | 0.0000 | ||
|
BKW N 17:31:50 / 25.06.26 |
138.60 | 1.76% | 2.40 | 137.00 | 0.0000 | ||
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | 1.11% | 3.50 | 310.50 | 323.50 | ||
|
Burckhardt N 17:31:54 / 25.06.26 |
490.00 | -0.31% | -1.50 | 489.00 | 495.00 | ||
|
DKSH N 17:32:04 / 25.06.26 |
62.10 | 0.32% | 0.20 | 61.50 | 63.10 | ||
|
EFG N 17:31:50 / 25.06.26 |
16.240 | -0.73% | -0.12 | 16.220 | 16.980 | ||
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | 0.41% | 0.35 | 85.90 | 86.50 | ||
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | -0.91% | -31.00 | 3'350.00 | 0.0000 | ||
|
Helvetia Baloise N 17:36:23 / 25.06.26 |
209.00 | -0.38% | -0.80 | 0.0000 | 209.00 | ||
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | 1.61% | 1.20 | 75.90 | 75.00 | ||
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 4.52% | 2.96 | 68.50 | 0.0000 | ||
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | 0.65% | 1.50 | 230.50 | 234.00 | ||
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.75% | 0.62 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% | 1.66 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% | -0.70 | 145.00 | 147.00 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% | 3.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% | 2.00 | 250.00 | 265.00 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.97% | 3.25 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:50 / 25.06.26 |
2'207.41 | 0.73% | 15.93 | ||||
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -1.87% | -2.60 | 136.60 | 136.60 | ||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.23% | 2.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.08% | 0.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | 0.27% | 1.60 | 587.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 13.45% | 40.18% | 6.74% | 6.54% | 2.27% | 31.22% | 44.66% |
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | 8.80% | -13.69% | 6.23% | 15.89% | 24.98% | -12.55% | 15.72% |
|
DKSH N 17:32:04 / 25.06.26 |
62.10 | 7.84% | -8.02% | -0.32% | -1.58% | 6.70% | 1.80% | -6.78% |
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 5.27% | 10.70% | 5.76% | 4.61% | 6.56% | 5.72% | -23.80% |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 5.03% | 11.73% | 3.19% | 9.04% | 14.66% | 29.15% | 19.99% |
|
SPI SD 20 PR 17:31:50 / 25.06.26 |
2'207.41 | 4.20% | 18.10% | 3.49% | 4.61% | 4.79% | 14.92% | 27.14% |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 4.12% | 32.20% | 8.14% | 7.42% | 7.17% | 56.98% | 16.56% |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 1.53% | 13.03% | 0.69% | -1.56% | -10.22% | -0.62% | 48.67% |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.32% | -23.66% | 1.51% | 10.24% | 27.85% | -22.04% | -31.50% |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 1.16% | 29.94% | 5.11% | 1.95% | 5.44% | 27.93% | 20.07% |
|
Helvetia Baloise N 17:36:23 / 25.06.26 |
209.00 | 0.29% | 40.43% | 1.16% | 3.16% | -0.10% | 13.77% | 69.47% |
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | -2.76% | 8.61% | 2.34% | 5.65% | 2.80% | 6.00% | 37.76% |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | -3.95% | 25.87% | 1.31% | 3.91% | -0.07% | 10.16% | 66.21% |
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | -4.01% | 67.87% | -2.07% | -0.63% | 12.86% | 31.48% | 146.22% |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | -4.67% | -3.47% | 3.81% | 7.23% | -4.20% | -7.18% | 43.11% |
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -5.50% | 6.34% | -3.53% | -7.01% | -18.05% | -1.65% | 86.60% |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | -8.17% | 4.44% | -0.19% | 3.99% | 3.99% | -7.30% | 35.06% |
|
Burckhardt N 17:31:54 / 25.06.26 |
490.00 | -10.15% | -24.15% | -0.81% | -3.73% | 0.82% | -24.38% | -6.74% |
|
Also N 17:31:50 / 25.06.26 |
190.60 | -10.60% | -14.20% | 1.93% | 7.08% | 34.99% | -29.41% | 1.05% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.49% | 15.00% | 3.31% | 3.93% | -7.29% | -0.92% | 19.33% |
|
EFG N 17:31:50 / 25.06.26 |
16.240 | -14.17% | 24.32% | -2.99% | 0.50% | -5.03% | 11.08% | 80.97% |
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | -14.65% | -3.53% | 0.47% | 1.11% | -9.14% | -17.40% | -19.28% |
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | -17.00% | -15.16% | -2.53% | -14.92% | -4.74% | -11.66% | 21.43% |
|
BKW N 17:31:50 / 25.06.26 |
138.60 | -19.12% | -9.32% | 0.87% | -5.26% | -13.97% | -19.79% | -10.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:50 / 25.06.26 |
190.60 | -0.83% |
194.60 12:51 |
190.60 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
12'251 |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% |
47.90 16:48 |
46.25 09:51 |
49.65 22.01.26 |
41.05 08.06.26 |
88'895 |
|
BKW N 17:31:50 / 25.06.26 |
138.60 | 1.76% |
139.00 16:06 |
136.30 09:01 |
180.20 19.01.26 |
134.50 18.06.26 |
129'301 |
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | 1.11% |
320.50 16:11 |
313.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
17'668 |
|
Burckhardt N 17:31:54 / 25.06.26 |
490.00 | -0.31% |
493.50 09:16 |
489.50 17:09 |
595.00 18.02.26 |
445.00 04.06.26 |
6'247 |
|
DKSH N 17:32:04 / 25.06.26 |
62.10 | 0.32% |
62.90 10:50 |
61.60 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
89'818 |
|
EFG N 17:31:50 / 25.06.26 |
16.240 | -0.73% |
16.980 09:16 |
16.220 10:26 |
20.70 16.01.26 |
15.840 11.06.26 |
206'429 |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | 0.41% |
86.30 16:19 |
85.30 10:11 |
103.00 19.02.26 |
81.10 12.05.26 |
64'443 |
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | -0.91% |
3'438.00 13:10 |
3'378.00 17:19 |
3'438.00 25.06.26 |
2'566.00 23.03.26 |
20'727 |
|
Helvetia Baloise N 17:36:23 / 25.06.26 |
209.00 | -0.38% |
210.40 09:14 |
208.80 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
126'883 |
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | 1.61% |
76.18 16:21 |
74.86 09:06 |
82.54 03.02.26 |
60.10 09.03.26 |
907'233 |
|
Julius Bär N 17:31:50 / 25.06.26 |
68.50 | 4.52% |
68.50 17:31 |
65.40 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
436'008 |
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | 0.65% |
233.00 09:49 |
230.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
14'948 |
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.75% |
83.58 17:15 |
82.34 09:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'792'788 |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% |
126.08 16:19 |
123.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'639'903 |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% |
146.10 09:06 |
144.70 11:01 |
168.40 05.03.26 |
140.80 05.01.26 |
69'829 |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% |
336.80 16:19 |
328.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
626'363 |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% |
262.50 16:21 |
257.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
28'839 |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.97% |
168.60 16:21 |
166.20 10:25 |
168.60 25.06.26 |
120.35 23.03.26 |
484'132 |
|
SPI SD 20 PR 17:31:50 / 25.06.26 |
2'207.41 | 0.73% |
2'212.68 16:21 |
2'187.55 10:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -1.87% |
140.50 10:07 |
136.70 17:31 |
180.60 20.02.26 |
136.70 25.06.26 |
47'076 |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.23% |
888.80 16:19 |
877.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
40'032 |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.08% |
127.35 09:10 |
126.00 10:13 |
138.70 27.02.26 |
114.05 02.06.26 |
497'130 |
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | 0.27% |
587.80 14:14 |
583.60 10:16 |
606.80 06.01.26 |
521.00 09.03.26 |
187'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 04:49 / 26.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 04:49 / 26.06.26 |
0.8107 | 0.12% | |
|
Gold 1 Uz 04:49 / 26.06.26 |
3'992.54 | -0.87% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |