Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.02.2026 - 17:30:51
- 2'163.07
- 0.58%
- 12.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% | -20.00 | 0.0000 | 1'430.00 | ||
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -1.01% | -1.50 | 0.0000 | 149.40 | ||
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% | 3.00 | 385.00 | 392.00 | ||
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% | 9.00 | 554.00 | 570.00 | ||
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% | -0.10 | 8.250 | 8.400 | ||
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.17% | 0.10 | 60.70 | 0.0000 | ||
|
EFG N 17:39:06 / 13.02.26 |
18.740 | 1.85% | 0.34 | 18.020 | 18.020 | ||
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% | -0.50 | 99.25 | 102.00 | ||
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% | -0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% | 0.50 | 63.72 | 64.70 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% | 5.00 | 0.0000 | 172.00 | ||
|
Landis+Gyr N 17:30:51 / 13.02.26 |
53.20 | 1.72% | 0.90 | 52.20 | 54.00 | ||
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% | 0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% | 1.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% | 9.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% | -0.70 | 158.20 | 161.00 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% | 0.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% | 5.50 | 279.00 | 279.00 | ||
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% | 2.10 | 94.70 | 94.70 | ||
|
SPI SD 20 PR 17:30:51 / 13.02.26 |
2'163.07 | 0.58% | 12.39 | ||||
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | -2.07% | -0.44 | 20.70 | 20.70 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% | 0.60 | 861.80 | 855.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% | 0.10 | 0.0000 | 131.50 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% | 16.00 | 0.0000 | 701.00 | ||
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% | 3.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 19.29% | 36.08% | 6.12% | 18.07% | 22.28% | 40.56% | 20.40% |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | 18.09% | -12.23% | 1.03% | 15.64% | 22.15% | -19.79% | -39.88% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 12.96% | 39.57% | 4.32% | 8.25% | 21.64% | 31.22% | 63.74% |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 11.57% | 24.20% | 1.79% | 8.21% | 13.94% | 16.78% | 40.81% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.60% | 40.78% | 1.01% | 3.18% | 14.07% | 22.24% | 28.40% |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | 8.42% | 17.61% | -1.62% | 11.15% | 10.71% | 32.32% | -25.47% |
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 5.57% | -9.96% | 1.85% | 4.66% | 9.76% | -16.28% | -20.99% |
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | 5.15% | 6.73% | -1.14% | 5.96% | 6.29% | -0.72% | -41.52% |
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 4.61% | 18.25% | 3.46% | 10.06% | 11.48% | 4.02% | -6.25% |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 4.09% | 36.79% | 1.50% | 2.95% | 14.35% | 23.72% | 35.96% |
|
SPI SD 20 PR 17:30:51 / 13.02.26 |
2'163.07 | 2.11% | 15.90% | -0.15% | 1.38% | 5.75% | 7.60% | 25.73% |
|
Landis+Gyr N 17:30:51 / 13.02.26 |
53.20 | 1.75% | -9.04% | -1.48% | 2.11% | 5.56% | 6.83% | -24.64% |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 1.67% | 8.15% | -4.31% | -5.94% | 9.30% | 7.79% | 4.03% |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 1.47% | 1.45% | -1.11% | -1.50% | 4.55% | -3.28% | 5.83% |
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.46% | -14.35% | 2.73% | 0.53% | 9.09% | -14.42% | -3.14% |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.76% | 5.96% | 0.87% | 5.77% | -1.47% | -3.52% | -27.53% |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | -2.63% | -1.41% | 1.57% | 1.81% | -6.53% | -7.50% | 37.40% |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | -3.02% | 10.30% | -5.75% | -5.11% | 4.11% | 5.29% | 45.21% |
|
EFG N 17:39:06 / 13.02.26 |
18.740 | -3.46% | 39.82% | -3.30% | -8.36% | 8.70% | 30.32% | 115.96% |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | -4.06% | -20.93% | -9.44% | -8.21% | 10.76% | -19.07% | -32.36% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -4.44% | -23.67% | -2.07% | -13.50% | 3.29% | -33.36% | 3.12% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.63% | 22.36% | -1.11% | -1.70% | -0.65% | 12.12% | 57.88% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.84% | 1.82% | -3.66% | -4.37% | -2.09% | -2.02% | 26.84% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -9.57% | 58.15% | -8.84% | -10.36% | -0.79% | 39.30% | 152.03% |
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -11.94% | -1.26% | -0.20% | -18.13% | -10.43% | -3.99% | 12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% |
1'426.00 09:00 |
1'395.00 17:06 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
14'818 |
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -1.01% |
150.00 09:00 |
146.10 12:51 |
180.20 19.01.26 |
142.50 03.02.26 |
57'831 |
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% |
391.50 14:55 |
383.00 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
12'269 |
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% |
566.00 17:19 |
554.00 09:00 |
570.00 15.01.26 |
525.00 02.02.26 |
5'226 |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% |
8.460 09:04 |
8.250 12:19 |
8.645 12.02.26 |
6.935 05.01.26 |
828'871 |
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.17% |
61.10 14:54 |
60.20 09:22 |
61.30 10.02.26 |
55.20 21.01.26 |
85'840 |
|
EFG N 17:39:06 / 13.02.26 |
18.740 | 1.85% |
18.740 09:00 |
18.380 12:05 |
20.70 16.01.26 |
18.380 12.02.26 |
284'447 |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
51'997 |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% |
72.02 09:08 |
68.72 14:12 |
82.54 03.02.26 |
68.72 13.02.26 |
2'632'580 |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% |
64.06 09:17 |
63.22 15:40 |
68.60 03.02.26 |
61.42 02.02.26 |
564'709 |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 |
|
Landis+Gyr N 17:30:51 / 13.02.26 |
53.20 | 1.72% |
53.30 17:19 |
51.80 09:48 |
55.20 30.01.26 |
48.55 28.01.26 |
40'867 |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
3'638'967 |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% |
125.42 17:07 |
123.60 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
64'767 |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
51'995 |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
51'987 |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
460'287 |
|
SPI SD 20 PR 17:30:51 / 13.02.26 |
2'163.07 | 0.58% |
2'169.09 10:27 |
2'155.58 15:57 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | -2.07% |
21.20 09:59 |
20.72 16:07 |
22.18 06.01.26 |
18.790 20.01.26 |
76'471 |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% |
706.00 17:15 |
686.50 09:00 |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% |
559.40 09:12 |
550.60 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
288'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 17:18 / 14.02.26 |
0.7695 | 0.23% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |