Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.02.2026 - 17:31:45
- 2'132.56
- 1.47%
- 30.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | -0.67% | -9.00 | 1'330.00 | 1'368.00 | ||
|
BKW N 17:31:45 / 02.02.26 |
145.50 | -0.27% | -0.40 | 146.40 | 0.0000 | ||
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | 0.00% | 0.00 | 0.0000 | 360.00 | ||
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | 0.94% | 5.00 | 533.00 | 550.00 | ||
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.77% | 0.06 | 7.210 | 7.210 | ||
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | 1.59% | 0.90 | 57.10 | 58.40 | ||
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 1.12% | 0.22 | 20.00 | 20.00 | ||
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.93% | 0.90 | 0.0000 | 98.00 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% | 1.46 | 0.0000 | 81.00 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 1.11% | 0.72 | 63.00 | 65.00 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% | 0.85 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | -0.92% | -0.50 | 52.00 | 55.00 | ||
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% | 2.08 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% | 2.62 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% | -3.50 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:45 / 02.02.26 |
153.70 | -0.84% | -1.30 | 153.10 | 155.00 | ||
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% | 3.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 1.58% | 4.50 | 285.00 | 290.00 | ||
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% | 1.36 | 0.0000 | 94.50 | ||
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 1.47% | 30.95 | ||||
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | -1.31% | -0.26 | 19.700 | 0.0000 | ||
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 1.09% | 9.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.57% | 0.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.24% | 1.50 | 640.00 | 0.0000 | ||
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 1.68% | 9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 10.08% | 25.57% | 4.87% | 9.67% | 5.92% | 24.51% | 16.93% |
|
PSP N 17:31:45 / 02.02.26 |
153.70 | 8.01% | 20.25% | 3.78% | 7.71% | 9.32% | 14.02% | 34.78% |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 6.88% | -14.63% | -0.48% | 1.60% | 9.81% | -24.11% | 21.19% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 6.86% | 37.26% | 1.14% | 8.91% | 27.11% | 24.08% | 21.69% |
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | 5.64% | -5.57% | 5.70% | 2.87% | -2.54% | -10.93% | -18.41% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 4.58% | 29.22% | 1.17% | 8.06% | 14.72% | 22.01% | 45.41% |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 4.35% | -14.00% | 1.27% | 3.19% | 17.89% | -11.64% | -17.73% |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 3.56% | 10.16% | -1.18% | -0.67% | 16.68% | 16.39% | 9.16% |
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 3.52% | 12.29% | 3.47% | 6.17% | 13.43% | 39.03% | -29.84% |
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 3.25% | 49.54% | 0.91% | 0.20% | 18.45% | 43.79% | 138.55% |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 2.29% | 78.89% | 2.43% | 3.66% | 13.45% | 75.31% | 186.22% |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 2.14% | 2.11% | 0.53% | 1.25% | 3.93% | 7.66% | 4.46% |
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 1.07% | 14.95% | 0.35% | 1.40% | 7.64% | 14.23% | 51.98% |
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 0.67% | 13.25% | 2.29% | 1.13% | 5.25% | 8.79% | 21.03% |
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | -0.21% | -25.83% | -2.24% | 1.19% | 4.27% | -24.47% | -49.42% |
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | -1.13% | 29.93% | 0.98% | -0.91% | 12.33% | 19.41% | 32.51% |
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | -1.22% | -15.75% | 1.05% | -1.71% | 4.16% | -18.76% | -26.98% |
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | -1.93% | -0.45% | -0.20% | -10.49% | 3.66% | -2.05% | -44.17% |
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | -2.38% | -17.59% | -0.37% | -0.55% | 4.05% | -21.08% | -6.32% |
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | -2.85% | 9.82% | 0.42% | -2.59% | 1.42% | 0.00% | -13.94% |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | -6.74% | -1.94% | 5.09% | -1.22% | -4.92% | -3.02% | -33.95% |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | -7.08% | -5.91% | 1.85% | -4.61% | -17.21% | -10.59% | 28.89% |
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | -7.68% | 20.98% | 3.06% | -8.22% | -2.19% | 15.40% | 54.73% |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | -8.77% | 1.89% | 3.10% | -6.90% | -2.07% | 0.90% | 21.01% |
|
BKW N 17:31:45 / 02.02.26 |
145.50 | -13.36% | -2.86% | -5.40% | -15.90% | -13.91% | -6.67% | 9.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | -0.67% |
1'368.00 12:10 |
1'332.00 10:02 |
1'368.00 02.02.26 |
1'216.00 20.01.26 |
10'165 |
|
BKW N 17:31:45 / 02.02.26 |
145.50 | -0.27% |
147.10 10:50 |
145.00 09:29 |
180.20 19.01.26 |
144.40 29.01.26 |
59'113 |
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | 0.00% |
359.50 16:30 |
355.50 09:25 |
374.00 05.01.26 |
342.00 08.01.26 |
10'872 |
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | 0.94% |
540.00 16:46 |
525.00 09:16 |
570.00 15.01.26 |
525.00 02.02.26 |
7'198 |
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.77% |
7.200 17:31 |
6.990 12:53 |
7.550 15.01.26 |
6.935 05.01.26 |
982'677 |
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | 1.59% |
57.70 17:14 |
56.30 09:56 |
59.80 15.01.26 |
55.20 21.01.26 |
92'100 |
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 1.12% |
19.940 17:18 |
19.500 10:12 |
20.70 16.01.26 |
19.160 05.01.26 |
183'447 |
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.93% |
98.00 15:59 |
96.60 09:54 |
100.40 08.01.26 |
94.45 13.01.26 |
52'728 |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% |
81.46 16:34 |
78.00 09:01 |
81.46 02.02.26 |
76.18 20.01.26 |
698'100 |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 1.11% |
65.34 17:31 |
61.42 10:12 |
68.16 19.01.26 |
61.42 02.02.26 |
928'064 |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% |
180.80 16:21 |
177.40 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
147'300 |
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | -0.92% |
54.00 17:00 |
52.80 09:42 |
55.20 30.01.26 |
48.55 28.01.26 |
36'867 |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% |
75.99 15:20 |
73.86 09:01 |
78.30 05.01.26 |
70.29 26.01.26 |
3'320'245 |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% |
117.24 17:31 |
114.72 09:01 |
117.24 02.02.26 |
107.68 05.01.26 |
2'511'925 |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% |
1'050.50 17:07 |
1'029.50 10:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
47'860 |
|
PSP N 17:31:45 / 02.02.26 |
153.70 | -0.84% |
155.60 09:01 |
153.60 16:16 |
155.60 02.02.26 |
140.80 05.01.26 |
110'876 |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% |
354.50 17:31 |
347.10 09:25 |
355.10 27.01.26 |
323.20 05.01.26 |
819'440 |
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 1.58% |
289.50 16:32 |
285.50 09:10 |
294.00 16.01.26 |
281.00 05.01.26 |
15'427 |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% |
94.42 15:19 |
93.14 09:01 |
96.34 16.01.26 |
89.90 05.01.26 |
270'436 |
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 1.47% |
2'132.90 17:18 |
2'105.18 09:03 |
2'144.10 15.01.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | -1.31% |
19.660 17:05 |
19.200 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
137'260 |
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 1.09% |
860.40 15:14 |
849.60 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
47'512 |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.57% |
124.95 11:47 |
123.85 09:04 |
131.35 06.01.26 |
121.05 27.01.26 |
574'154 |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.24% |
639.50 09:09 |
635.00 17:31 |
639.50 02.02.26 |
570.50 05.01.26 |
73'537 |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 1.68% |
559.20 12:17 |
550.20 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
206'466 |