Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.05.2026 - 17:30:36
- 2'085.42
- 0.09%
- 1.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% | 10.40 | 170.00 | 174.80 | ||
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% | -0.95 | 44.50 | 46.10 | ||
|
BKW N 17:30:36 / 15.05.26 |
149.70 | 0.34% | 0.50 | 149.30 | 151.50 | ||
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% | -2.00 | 312.50 | 323.50 | ||
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% | -2.00 | 518.00 | 546.00 | ||
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% | 0.40 | 60.00 | 61.00 | ||
|
EFG N 17:30:36 / 15.05.26 |
17.280 | 0.82% | 0.14 | 16.940 | 17.400 | ||
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% | 0.45 | 81.50 | 83.10 | ||
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% | 17.00 | 2'680.00 | 2'722.00 | ||
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% | 2.60 | 216.60 | 217.00 | ||
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% | -3.86 | 0.0000 | 74.86 | ||
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% | -0.16 | 64.50 | 0.0000 | ||
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -1.63% | -4.50 | 270.00 | 274.00 | ||
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% | 1.19 | 80.00 | 0.0000 | ||
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | ||
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% | -1.70 | 145.00 | 149.50 | ||
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% | 1.50 | 250.00 | 253.00 | ||
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% | -2.45 | 140.00 | 140.00 | ||
|
SPI SD 20 PR 17:30:36 / 15.05.26 |
2'085.42 | 0.09% | 1.95 | ||||
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | 1.38% | 2.00 | 145.00 | 152.00 | ||
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% | 10.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% | 2.00 | 123.00 | 0.0000 | ||
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% | 2.60 | 568.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | 8.88% | 15.82% | 1.71% | 7.55% | 2.79% | 17.71% | 9.16% |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | 6.57% | 31.68% | 2.93% | -1.80% | -7.73% | 27.56% | 33.18% |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 5.75% | -9.81% | 1.66% | 0.99% | -3.48% | -5.12% | -10.93% |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | 2.86% | 14.51% | -3.06% | -7.60% | -7.19% | 1.74% | 47.82% |
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | 1.56% | 28.95% | -0.11% | -4.49% | -3.77% | 52.56% | 0.55% |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.43% | 42.03% | 2.48% | -3.42% | 8.21% | 13.59% | 67.48% |
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -0.36% | 1.85% | -2.87% | -0.37% | 1.12% | 12.22% | 36.39% |
|
SPI SD 20 PR 17:30:36 / 15.05.26 |
2'085.42 | -1.56% | 12.27% | 0.77% | -2.87% | -5.16% | 4.97% | 18.21% |
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | -1.56% | 10.76% | -1.21% | -10.85% | -18.00% | -4.11% | 95.16% |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -1.93% | 71.51% | -2.56% | -2.22% | -1.84% | 44.71% | 156.92% |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | -2.36% | 2.67% | 0.77% | -1.20% | -3.51% | -9.72% | -33.14% |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | -2.50% | 25.24% | 2.38% | 0.88% | -12.23% | 24.30% | 12.38% |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -4.94% | -19.75% | -0.96% | -4.60% | -10.69% | -15.91% | -6.31% |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | -6.45% | 4.49% | 4.66% | 1.04% | -0.39% | -2.92% | 31.79% |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | -8.64% | 19.73% | -3.55% | -9.77% | -2.51% | 4.95% | 57.09% |
|
EFG N 17:30:36 / 15.05.26 |
17.280 | -10.07% | 30.24% | 2.13% | -3.03% | -9.24% | 29.73% | 108.77% |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | -10.09% | -8.96% | -1.62% | -7.68% | -6.00% | -18.16% | 32.72% |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | -10.83% | 1.41% | -1.56% | -5.08% | -10.62% | -12.93% | 33.80% |
|
BKW N 17:30:36 / 15.05.26 |
149.70 | -11.40% | -0.67% | -0.99% | -5.01% | 1.35% | -8.44% | -9.08% |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -13.31% | -34.68% | -3.95% | -11.90% | -12.42% | -37.33% | -43.84% |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | -14.72% | -32.35% | -2.84% | -8.91% | -10.89% | -33.99% | -15.26% |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -14.79% | -3.68% | -0.95% | -11.61% | -19.07% | -21.21% | -20.35% |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | -16.12% | 10.22% | -0.30% | -8.39% | -18.66% | -4.52% | 7.62% |
|
Also N 17:30:36 / 15.05.26 |
173.80 | -24.00% | -27.05% | 6.63% | 5.21% | 13.00% | -35.51% | -14.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% |
173.80 17:09 |
163.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
28'426 |
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% |
46.05 09:04 |
44.70 17:30 |
49.65 22.01.26 |
41.65 23.03.26 |
66'733 |
|
BKW N 17:30:36 / 15.05.26 |
149.70 | 0.34% |
152.00 09:34 |
148.40 12:00 |
180.20 19.01.26 |
142.50 03.02.26 |
40'403 |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% |
314.50 09:55 |
310.50 15:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'207 |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% |
525.00 09:01 |
510.00 15:16 |
595.00 18.02.26 |
468.00 30.03.26 |
4'646 |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% |
61.30 16:52 |
60.30 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
48'990 |
|
EFG N 17:30:36 / 15.05.26 |
17.280 | 0.82% |
17.300 16:25 |
17.060 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
624'378 |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% |
82.80 09:01 |
82.15 11:27 |
103.00 19.02.26 |
81.10 12.05.26 |
86'534 |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% |
2'710.00 09:04 |
2'671.00 09:50 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'926 |
|
Helvetia Baloise N 17:30:36 / 15.05.26 |
214.80 | 1.23% |
216.00 09:30 |
213.20 12:26 |
225.00 21.04.26 |
183.40 09.03.26 |
193'018 |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% |
75.72 09:01 |
72.40 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'966'226 |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | -0.24% |
68.66 09:44 |
66.70 14:32 |
68.66 15.05.26 |
54.30 23.03.26 |
362'455 |
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -1.63% |
276.00 09:05 |
270.50 15:45 |
304.50 16.01.26 |
230.00 30.03.26 |
11'050 |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% |
78.07 17:30 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'624'300 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% |
148.60 09:06 |
145.70 15:35 |
168.40 05.03.26 |
140.80 05.01.26 |
86'588 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% |
254.00 09:25 |
251.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
32'729 |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
522'621 |
|
SPI SD 20 PR 17:30:36 / 15.05.26 |
2'085.42 | 0.09% |
2'103.61 09:21 |
2'085.12 14:45 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | 1.38% |
147.40 13:02 |
144.10 10:30 |
180.60 20.02.26 |
142.00 24.04.26 |
47'100 |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% |
854.00 16:01 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
113'657 |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% |
122.55 09:02 |
120.70 12:28 |
138.70 27.02.26 |
118.95 12.05.26 |
1'246'607 |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% |
572.00 09:16 |
561.80 14:51 |
606.80 06.01.26 |
521.00 09.03.26 |
441'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 13:18 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |