×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 20.08.2026 - 17:30:19
  • 2'237.62
  • -0.10%
  • -2.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:19 / 20.08.26
186.60 0.00% 0.00
BB Biotech N
17:30:19 / 20.08.26
55.10 0.00% 0.00
BKW N
17:30:19 / 20.08.26
126.40 0.00% 0.00
Bucher N
17:30:19 / 20.08.26
302.50 0.00% 0.00
Burckhardt N
17:30:19 / 20.08.26
492.50 0.00% 0.00
DKSH N
17:30:19 / 20.08.26
66.40 0.00% 0.00
EFG N
17:30:19 / 20.08.26
16.380 0.00% 0.00
Galenica N
17:30:19 / 20.08.26
82.70 0.00% 0.00
Givaudan N
17:30:19 / 20.08.26
3'259.00 0.00% 0.00
Helvetia Baloise N
17:30:19 / 20.08.26
208.20 0.00% 0.00
Holcim N
17:30:19 / 20.08.26
69.68 0.00% 0.00
Julius Bär N
17:30:19 / 20.08.26
74.80 0.00% 0.00
Kardex N
17:31:03 / 20.08.26
243.50 0.00% 0.00
Nestlé N
17:35:22 / 20.08.26
79.40 0.00% 0.00
Novartis N
17:32:30 / 20.08.26
126.34 0.00% 0.00
PSP N
17:30:19 / 20.08.26
144.10 0.00% 0.00
Roche PS
17:37:55 / 20.08.26
371.80 0.00% 0.00
Schindler N
17:30:19 / 20.08.26
253.00 0.00% 0.00
Sika N
17:33:39 / 20.08.26
183.95 0.00% 0.00
SPI SD 20 PR
17:30:19 / 20.08.26
2'237.62 0.00% 0.00
Sulzer N
17:30:19 / 20.08.26
148.10 0.00% 0.00
Swiss Life N
17:33:40 / 20.08.26
911.40 0.00% 0.00
Swiss Re N
17:32:00 / 20.08.26
138.30 0.00% 0.00
Zurich Insurance N
17:36:59 / 20.08.26
584.40 0.00% 0.00
SPI SD 20 PR
2'237.62
0.00%
Also N
186.60
0.00%
BB Biotech N
55.10
0.00%
BKW N
126.40
0.00%
Bucher N
302.50
0.00%
Burckhardt N
492.50
0.00%
DKSH N
66.40
0.00%
EFG N
16.38
0.00%
Galenica N
82.70
0.00%
Givaudan N
3'259.00
0.00%
Helvetia Baloise N
208.20
0.00%
Holcim N
69.68
0.00%
Julius Bär N
74.80
0.00%
Kardex N
243.50
0.00%
Nestlé N
79.40
0.00%
Novartis N
126.34
0.00%
PSP N
144.10
0.00%
Roche PS
371.80
0.00%
Schindler N
253.00
0.00%
Sika N
183.95
0.00%
Sulzer N
148.10
0.00%
Swiss Life N
911.40
0.00%
Swiss Re N
138.30
0.00%
Zurich Insurance N
584.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:30:19 / 20.08.26 		55.10 22.58% 55.65% 2.61% 10.42% 23.82% 69.54% 36.05%
Julius Bär N
17:30:19 / 20.08.26 		74.80 19.87% 27.51% -0.21% 8.63% 19.07% 27.73% 27.12%
DKSH N
17:30:19 / 20.08.26 		66.40 15.68% -1.34% -2.35% 2.95% 5.23% 14.68% -1.41%
Novartis N
17:32:30 / 20.08.26 		126.34 15.27% 42.44% 2.10% -1.03% 6.83% 22.83% 49.12%
Roche PS
17:37:55 / 20.08.26 		371.80 13.28% 45.52% 2.62% 6.38% 13.04% 41.64% 45.78%
Sika N
17:33:39 / 20.08.26 		183.95 13.13% -14.76% -3.77% 19.45% 20.70% -2.49% -25.68%
SPI SD 20 PR
17:30:19 / 20.08.26 		2'237.62 5.63% 20.58% -0.38% 0.32% 6.04% 10.87% 33.05%
Swiss Re N
17:32:00 / 20.08.26 		138.30 4.10% 5.41% 0.18% 4.46% 17.01% -6.55% 64.88%
Givaudan N
17:30:19 / 20.08.26 		3'259.00 3.59% -17.83% -0.06% 2.58% 11.34% -4.48% 18.47%
Nestlé N
17:35:22 / 20.08.26 		79.40 0.84% 6.04% -2.06% 0.14% -0.54% 4.65% -23.55%
Sulzer N
17:30:19 / 20.08.26 		148.10 0.47% 13.05% -3.96% 6.32% 0.75% -2.18% 71.61%
PSP N
17:30:19 / 20.08.26 		144.10 0.42% 11.79% -0.07% -0.96% -2.17% 6.66% 38.69%
Helvetia Baloise N
17:30:19 / 20.08.26 		208.20 -0.48% 39.36% -2.62% -3.43% 2.76% -3.34% 59.17%
Swiss Life N
17:33:40 / 20.08.26 		911.40 -0.59% 30.27% -2.29% -3.33% 7.30% 0.57% 69.78%
Zurich Insurance N
17:36:59 / 20.08.26 		584.40 -2.89% 8.46% -0.92% -5.44% 5.22% -1.98% 44.05%
Burckhardt N
17:30:19 / 20.08.26 		492.50 -9.96% -24.00% -5.29% 3.47% -3.24% -31.31% -0.71%
Schindler N
17:30:19 / 20.08.26 		253.00 -10.12% 2.22% 0.40% 4.76% 1.00% -13.50% 36.31%
Holcim N
17:30:19 / 20.08.26 		69.68 -10.39% 56.71% -2.57% -5.58% -8.70% 3.97% 130.71%
Kardex N
17:31:03 / 20.08.26 		243.50 -11.93% -9.98% -4.70% 1.46% -10.31% -25.42% 24.62%
Also N
17:30:19 / 20.08.26 		186.60 -13.21% -16.70% -3.91% 1.30% 4.83% -25.21% -9.20%
EFG N
17:30:19 / 20.08.26 		16.380 -14.06% 24.47% -2.85% 1.87% 1.36% 1.61% 64.13%
Galenica N
17:30:19 / 20.08.26 		82.70 -15.35% 11.23% 2.29% -5.11% 0.12% -3.50% 19.42%
Bucher N
17:30:19 / 20.08.26 		302.50 -17.91% -7.21% -0.33% -7.49% -3.82% -23.13% -14.64%
BKW N
17:30:19 / 20.08.26 		126.40 -24.94% -15.85% -3.51% -6.92% -13.60% -25.47% -17.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:19 / 20.08.26 		186.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'359
BB Biotech N
17:30:19 / 20.08.26 		55.10 0.00% 55.90
20.08.26 		41.05
08.06.26 		83'262
BKW N
17:30:19 / 20.08.26 		126.40 0.00% 180.20
19.01.26 		125.50
19.08.26 		57'720
Bucher N
17:30:19 / 20.08.26 		302.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		9'153
Burckhardt N
17:30:19 / 20.08.26 		492.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'845
DKSH N
17:30:19 / 20.08.26 		66.40 0.00% 69.70
11.08.26 		54.80
23.03.26 		52'591
EFG N
17:30:19 / 20.08.26 		16.380 0.00% 20.70
16.01.26 		15.800
24.07.26 		177'678
Galenica N
17:30:19 / 20.08.26 		82.70 0.00% 103.00
19.02.26 		80.30
17.08.26 		124'351
Givaudan N
17:30:19 / 20.08.26 		3'259.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		12'812
Helvetia Baloise N
17:30:19 / 20.08.26 		208.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		138'981
Holcim N
17:30:19 / 20.08.26 		69.68 0.00% 82.54
03.02.26 		60.10
09.03.26 		536'216
Julius Bär N
17:30:19 / 20.08.26 		74.80 0.00% 76.26
13.08.26 		54.30
23.03.26 		197'387
Kardex N
17:31:03 / 20.08.26 		243.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		11'419
Nestlé N
17:35:22 / 20.08.26 		79.40 0.00% 87.09
22.07.26 		70.29
26.01.26 		1'626'009
Novartis N
17:32:30 / 20.08.26 		126.34 0.00% 131.50
29.07.26 		107.68
05.01.26 		1'511'109
PSP N
17:30:19 / 20.08.26 		144.10 0.00% 168.40
05.03.26 		140.40
18.08.26 		50'989
Roche PS
17:37:55 / 20.08.26 		371.80 0.00% 374.90
24.02.26 		291.00
23.03.26 		646'626
Schindler N
17:30:19 / 20.08.26 		253.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		31'536
Sika N
17:33:39 / 20.08.26 		183.95 0.00% 197.60
06.08.26 		120.35
23.03.26 		336'218
SPI SD 20 PR
17:30:19 / 20.08.26 		2'237.62 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:30:19 / 20.08.26 		148.10 0.00% 180.60
20.02.26 		131.10
02.07.26 		25'657
Swiss Life N
17:33:40 / 20.08.26 		911.40 0.00% 962.20
05.08.26 		793.00
12.03.26 		23'884
Swiss Re N
17:32:00 / 20.08.26 		138.30 0.00% 141.90
18.08.26 		114.05
02.06.26 		670'536
Zurich Insurance N
17:36:59 / 20.08.26 		584.40 0.00% 626.00
28.07.26 		521.00
09.03.26 		165'690

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
22:59 / 20.08.26
25'956.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
06:08 / 21.08.26
0.9352 0.04%
USD/CHF
06:08 / 21.08.26
0.7998 -0.09%
Gold 1 Uz
06:08 / 21.08.26
4'536.44 0.38%
Rohöl Brent
23:00 / 20.08.26
93.20 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 nebag ag Kauf 0.06 6.52
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026