Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.05.2026 - 13:30:00
- 2'107.52
- -0.32%
- -6.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:23:14 / 20.05.26 |
172.60 | -0.46% | -0.80 | 172.60 | 173.00 | 3'896 | |
|
BB Biotech N 13:30:05 / 20.05.26 |
43.55 | -0.34% | -0.15 | 43.45 | 43.55 | 22'954 | |
|
BKW N 13:29:57 / 20.05.26 |
148.00 | -1.00% | -1.50 | 147.70 | 148.00 | 7'080 | |
|
Bucher N 13:29:50 / 20.05.26 |
314.00 | 0.64% | 2.00 | 313.00 | 314.00 | 2'035 | |
|
Burckhardt N 13:30:38 / 20.05.26 |
517.00 | 1.37% | 7.00 | 515.00 | 517.00 | 1'422 | |
|
DKSH N 13:30:36 / 20.05.26 |
62.40 | 0.16% | 0.10 | 62.30 | 62.60 | 10'757 | |
|
EFG N 13:23:36 / 20.05.26 |
17.160 | -1.04% | -0.18 | 17.160 | 17.200 | 72'305 | |
|
Galenica N 13:27:27 / 20.05.26 |
83.55 | -0.42% | -0.35 | 83.55 | 83.65 | 12'039 | |
|
Givaudan N 13:31:08 / 20.05.26 |
2'754.00 | -1.15% | -32.00 | 2'753.00 | 2'755.00 | 2'884 | |
|
Helvetia Baloise N 13:30:33 / 20.05.26 |
216.80 | -0.46% | -1.00 | 216.80 | 217.00 | 38'083 | |
|
Holcim N 13:31:27 / 20.05.26 |
71.30 | 0.71% | 0.50 | 71.28 | 71.32 | 117'316 | |
|
Julius Bär N 13:30:30 / 20.05.26 |
66.78 | -0.74% | -0.50 | 66.78 | 66.82 | 61'980 | |
|
Kardex N 12:56:00 / 20.05.26 |
260.50 | 0.58% | 1.50 | 259.00 | 260.50 | 4'945 | |
|
Nestlé N 13:30:56 / 20.05.26 |
78.74 | -1.45% | -1.16 | 78.75 | 78.77 | 470'714 | |
|
Novartis N 13:31:04 / 20.05.26 |
119.16 | 0.10% | 0.12 | 119.14 | 119.16 | 344'579 | |
|
PSP N 13:24:06 / 20.05.26 |
150.00 | 1.35% | 2.00 | 150.10 | 150.30 | 8'345 | |
|
Roche PS 13:30:40 / 20.05.26 |
327.40 | -0.64% | -2.10 | 327.40 | 327.50 | 98'815 | |
|
Schindler N 13:31:24 / 20.05.26 |
252.00 | 0.20% | 0.50 | 251.50 | 252.00 | 5'505 | |
|
Sika N 13:31:24 / 20.05.26 |
139.40 | -0.43% | -0.60 | 139.35 | 139.45 | 63'776 | |
|
SPI SD 20 PR 13:30:00 / 20.05.26 |
2'107.52 | -0.32% | -6.70 | ||||
|
Sulzer N 13:30:29 / 20.05.26 |
147.20 | 1.66% | 2.40 | 146.90 | 147.20 | 5'337 | |
|
Swiss Life N 13:30:30 / 20.05.26 |
843.60 | -0.89% | -7.60 | 843.60 | 844.00 | 22'925 | |
|
Swiss Re N 13:29:58 / 20.05.26 |
125.35 | 0.12% | 0.15 | 125.25 | 125.30 | 178'521 | |
|
Zurich Insurance N 13:30:45 / 20.05.26 |
571.00 | -0.21% | -1.20 | 571.00 | 571.20 | 49'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:31:04 / 20.05.26 |
119.16 | 8.61% | 34.21% | 2.02% | 3.10% | -8.20% | 27.09% | 38.77% |
|
DKSH N 13:30:36 / 20.05.26 |
62.40 | 8.54% | -7.43% | 2.80% | 5.76% | 1.79% | -4.00% | -8.25% |
|
Julius Bär N 13:30:30 / 20.05.26 |
66.78 | 7.82% | 14.69% | -1.71% | 5.63% | 2.74% | 22.40% | 7.10% |
|
Helvetia Baloise N 13:30:33 / 20.05.26 |
216.80 | 4.11% | 45.78% | 2.17% | -1.81% | 9.05% | 13.33% | 70.29% |
|
PSP N 13:24:06 / 20.05.26 |
150.00 | 3.14% | 14.82% | 1.63% | -4.46% | -7.69% | 3.02% | 48.37% |
|
Nestlé N 13:30:56 / 20.05.26 |
78.74 | 1.47% | 6.70% | 2.42% | 4.24% | -5.02% | -10.99% | -29.80% |
|
Roche PS 13:30:40 / 20.05.26 |
327.40 | 0.40% | 28.96% | 2.31% | 4.57% | -11.30% | 24.68% | 14.31% |
|
SPI SD 20 PR 13:30:00 / 20.05.26 |
2'107.52 | -0.52% | 13.93% | 1.15% | 0.74% | -5.09% | 5.24% | 20.18% |
|
Sulzer N 13:30:29 / 20.05.26 |
147.20 | -1.76% | 10.53% | 1.45% | -2.58% | -17.40% | -4.04% | 94.49% |
|
BB Biotech N 13:30:05 / 20.05.26 |
43.55 | -2.78% | 23.45% | -4.60% | -5.02% | -8.12% | 47.13% | -1.13% |
|
Zurich Insurance N 13:30:45 / 20.05.26 |
571.00 | -4.92% | 6.20% | 1.42% | 4.05% | -0.87% | -2.56% | 33.66% |
|
Swiss Re N 13:29:58 / 20.05.26 |
125.35 | -5.76% | -4.57% | 4.94% | -4.13% | -4.39% | -14.67% | 36.50% |
|
Kardex N 12:56:00 / 20.05.26 |
260.50 | -6.33% | -4.25% | -5.44% | -5.44% | 0.19% | 6.98% | 30.15% |
|
Burckhardt N 13:30:38 / 20.05.26 |
517.00 | -6.76% | -21.30% | -0.58% | -1.34% | -10.09% | -15.52% | -8.60% |
|
Swiss Life N 13:30:30 / 20.05.26 |
843.60 | -7.16% | 21.67% | 0.72% | -10.08% | -3.87% | 1.69% | 58.98% |
|
Holcim N 13:31:27 / 20.05.26 |
71.30 | -8.95% | 59.23% | -6.50% | -0.20% | -4.60% | 45.77% | 135.05% |
|
EFG N 13:23:36 / 20.05.26 |
17.160 | -9.02% | 31.76% | 0.12% | -0.81% | -8.24% | 25.44% | 91.60% |
|
Schindler N 13:31:24 / 20.05.26 |
252.00 | -10.66% | 1.62% | 0.40% | -2.33% | -9.35% | -15.29% | 32.37% |
|
BKW N 13:29:57 / 20.05.26 |
148.00 | -11.22% | -0.47% | -0.80% | -7.33% | -0.80% | -12.37% | -9.23% |
|
Givaudan N 13:31:08 / 20.05.26 |
2'754.00 | -11.44% | -29.75% | 2.65% | -2.27% | -9.56% | -32.98% | -8.72% |
|
Sika N 13:31:24 / 20.05.26 |
139.40 | -13.90% | -35.13% | -1.10% | -6.13% | -13.15% | -36.69% | -45.57% |
|
Galenica N 13:27:27 / 20.05.26 |
83.55 | -14.12% | 12.84% | 1.95% | -5.38% | -12.10% | -5.59% | 10.10% |
|
Bucher N 13:29:50 / 20.05.26 |
314.00 | -15.33% | -4.29% | 0.00% | -5.99% | -17.69% | -20.41% | -21.17% |
|
Also N 13:23:14 / 20.05.26 |
172.60 | -19.35% | -22.59% | 5.63% | 6.81% | 7.07% | -34.37% | -8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:23:14 / 20.05.26 |
172.60 | -0.46% |
173.40 09:49 |
165.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
3'896 |
|
BB Biotech N 13:30:05 / 20.05.26 |
43.55 | -0.34% |
43.70 09:03 |
43.10 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
22'954 |
|
BKW N 13:29:57 / 20.05.26 |
148.00 | -1.00% |
149.40 09:01 |
147.60 11:55 |
180.20 19.01.26 |
142.50 03.02.26 |
7'080 |
|
Bucher N 13:29:50 / 20.05.26 |
314.00 | 0.64% |
314.50 12:25 |
310.50 10:05 |
391.50 13.02.26 |
303.50 30.04.26 |
2'035 |
|
Burckhardt N 13:30:38 / 20.05.26 |
517.00 | 1.37% |
517.00 13:30 |
506.00 09:49 |
595.00 18.02.26 |
468.00 30.03.26 |
1'422 |
|
DKSH N 13:30:36 / 20.05.26 |
62.40 | 0.16% |
62.70 12:42 |
61.80 09:59 |
65.10 17.02.26 |
54.80 23.03.26 |
10'757 |
|
EFG N 13:23:36 / 20.05.26 |
17.160 | -1.04% |
17.280 09:26 |
16.840 10:22 |
20.70 16.01.26 |
16.200 30.03.26 |
72'305 |
|
Galenica N 13:27:27 / 20.05.26 |
83.55 | -0.42% |
83.65 09:20 |
83.10 09:49 |
103.00 19.02.26 |
81.10 12.05.26 |
12'039 |
|
Givaudan N 13:31:08 / 20.05.26 |
2'754.00 | -1.15% |
2'769.00 09:11 |
2'739.00 10:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'884 |
|
Helvetia Baloise N 13:30:33 / 20.05.26 |
216.80 | -0.46% |
217.00 09:09 |
215.00 09:53 |
225.00 21.04.26 |
183.40 09.03.26 |
38'083 |
|
Holcim N 13:31:27 / 20.05.26 |
71.30 | 0.71% |
71.30 13:29 |
70.52 10:13 |
82.54 03.02.26 |
60.10 09.03.26 |
117'316 |
|
Julius Bär N 13:30:30 / 20.05.26 |
66.78 | -0.74% |
67.14 09:02 |
66.24 10:18 |
68.70 19.05.26 |
54.30 23.03.26 |
61'980 |
|
Kardex N 12:56:00 / 20.05.26 |
260.50 | 0.58% |
262.50 10:48 |
257.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
4'945 |
|
Nestlé N 13:30:56 / 20.05.26 |
78.74 | -1.45% |
79.34 09:01 |
78.67 11:42 |
84.65 02.03.26 |
70.29 26.01.26 |
470'714 |
|
Novartis N 13:31:04 / 20.05.26 |
119.16 | 0.10% |
119.44 12:36 |
118.44 10:01 |
131.00 27.02.26 |
107.68 05.01.26 |
344'579 |
|
PSP N 13:24:06 / 20.05.26 |
150.00 | 1.35% |
150.20 13:23 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
8'345 |
|
Roche PS 13:30:40 / 20.05.26 |
327.40 | -0.64% |
328.30 09:02 |
325.70 10:01 |
374.90 24.02.26 |
291.00 23.03.26 |
98'815 |
|
Schindler N 13:31:24 / 20.05.26 |
252.00 | 0.20% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
5'505 |
|
Sika N 13:31:24 / 20.05.26 |
139.40 | -0.43% |
140.40 09:02 |
137.80 10:00 |
166.65 12.01.26 |
120.35 23.03.26 |
63'776 |
|
SPI SD 20 PR 13:30:00 / 20.05.26 |
2'107.52 | -0.32% |
2'107.71 12:39 |
2'093.49 10:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:30:29 / 20.05.26 |
147.20 | 1.66% |
147.50 12:31 |
144.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
5'337 |
|
Swiss Life N 13:30:30 / 20.05.26 |
843.60 | -0.89% |
847.80 09:30 |
835.80 10:09 |
949.00 21.04.26 |
793.00 12.03.26 |
22'925 |
|
Swiss Re N 13:29:58 / 20.05.26 |
125.35 | 0.12% |
125.35 13:29 |
123.80 09:55 |
138.70 27.02.26 |
118.95 12.05.26 |
178'521 |
|
Zurich Insurance N 13:30:45 / 20.05.26 |
571.00 | -0.21% |
571.40 09:09 |
565.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
49'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 20.05.26 |
13'348.50 | -0.12% | |
|
Eurozone 50 13:46 / 20.05.26 |
609.52 | 0.74% | |
|
L&S Dax 13:46 / 20.05.26 |
24'524.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 13:31 / 20.05.26 |
18.718 | -1.72% | |
|
EUR/CHF 13:46 / 20.05.26 |
0.9167 | 0.11% | |
|
USD/CHF 13:46 / 20.05.26 |
0.7901 | 0.14% | |
|
Gold 1 Uz 13:46 / 20.05.26 |
4'494.45 | 0.27% | |
|
Rohöl Brent 13:46 / 20.05.26 |
109.07 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 20.05.26 |
13'348.50 | -0.12% |
Top 5zur Gesamtübersicht
|
ABB N 13:30 / 20.05.26 |
80.84 | 1.46% | |
|
Logitech N 13:31 / 20.05.26 |
82.58 | 1.23% | |
|
UBS N 13:30 / 20.05.26 |
36.45 | 0.83% | |
|
Holcim N 13:31 / 20.05.26 |
71.30 | 0.71% | |
|
Lonza N 13:30 / 20.05.26 |
490.60 | 0.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:30 / 20.05.26 |
78.74 | -1.45% | |
|
Givaudan N 13:31 / 20.05.26 |
2'754.00 | -1.15% | |
|
Swiss Life N 13:30 / 20.05.26 |
843.60 | -0.89% | |
|
Roche PS 13:30 / 20.05.26 |
327.40 | -0.64% | |
|
Sika N 13:31 / 20.05.26 |
139.40 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 20.05.26 |
18'871.71 | 0.02% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:19 / 20.05.26 |
43.80 | 9.50% | |
|
Ypsomed I 13:29 / 20.05.26 |
329.00 | 8.08% | |
|
Curatis Holding N 12:49 / 20.05.26 |
22.00 | 4.27% | |
|
WISeKey N 13:11 / 20.05.26 |
13.980 | 4.17% | |
|
R&S Group Hldg N-A 13:30 / 20.05.26 |
25.38 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 13:21 / 20.05.26 |
0.0414 | -10.78% | |
|
Highlight I 12:55 / 20.05.26 |
5.800 | -9.38% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
SMGH N 13:30 / 20.05.26 |
29.50 | -3.28% | |
|
Idorsia N 13:22 / 20.05.26 |
3.852 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 20.05.26 |
2'124.63 | 0.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:30 / 20.05.26 |
158.50 | 2.29% | |
|
VAT N 13:30 / 20.05.26 |
595.80 | 1.78% | |
|
ABB N 13:30 / 20.05.26 |
80.84 | 1.46% | |
|
Logitech N 13:31 / 20.05.26 |
82.58 | 1.23% | |
|
Sandoz Group N 13:31 / 20.05.26 |
65.96 | 1.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:30 / 20.05.26 |
78.74 | -1.45% | |
|
Givaudan N 13:31 / 20.05.26 |
2'754.00 | -1.15% | |
|
Swiss Life N 13:30 / 20.05.26 |
843.60 | -0.89% | |
|
Julius Bär N 13:30 / 20.05.26 |
66.78 | -0.74% | |
|
Roche PS 13:30 / 20.05.26 |
327.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 20.05.26 |
2'990.51 | 0.42% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:30 / 20.05.26 |
158.50 | 2.29% | |
|
Flughafen Zürich N 13:30 / 20.05.26 |
220.80 | 2.13% | |
|
VAT N 13:30 / 20.05.26 |
595.80 | 1.78% | |
|
PSP N 13:24 / 20.05.26 |
150.00 | 1.35% | |
|
Swiss Prime Site N 13:26 / 20.05.26 |
132.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:30 / 20.05.26 |
81.40 | -1.33% | |
|
Barry Callebaut N 13:31 / 20.05.26 |
1'209.00 | -1.23% | |
|
SIG Group N 13:31 / 20.05.26 |
11.700 | -1.10% | |
|
Roche I 13:30 / 20.05.26 |
335.20 | -0.95% | |
|
Temenos N 13:28 / 20.05.26 |
72.30 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |