Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.07.2026 - 15:42:00
- 2'236.12
- 0.17%
- 3.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:25 / 13.07.26 |
204.00 | -0.24% | -0.50 | 203.50 | 204.50 | 4'356 | |
|
BB Biotech N 15:42:14 / 13.07.26 |
49.85 | -1.48% | -0.75 | 49.75 | 49.95 | 22'861 | |
|
BKW N 15:40:22 / 13.07.26 |
134.30 | 1.36% | 1.80 | 134.20 | 134.40 | 12'554 | |
|
Bucher N 15:38:47 / 13.07.26 |
314.00 | -0.32% | -1.00 | 313.50 | 314.00 | 2'956 | |
|
Burckhardt N 15:38:24 / 13.07.26 |
460.50 | 0.88% | 4.00 | 460.00 | 461.00 | 4'686 | |
|
DKSH N 15:36:48 / 13.07.26 |
66.70 | 1.37% | 0.90 | 66.60 | 66.80 | 26'413 | |
|
EFG N 15:42:08 / 13.07.26 |
17.180 | 2.51% | 0.42 | 17.160 | 17.200 | 133'224 | |
|
Galenica N 15:41:51 / 13.07.26 |
87.60 | 0.98% | 0.85 | 87.55 | 87.60 | 16'977 | |
|
Givaudan N 15:41:02 / 13.07.26 |
3'433.00 | 0.00% | 0.00 | 3'435.00 | 3'437.00 | 3'726 | |
|
Helvetia Baloise N 15:36:14 / 13.07.26 |
213.60 | -0.19% | -0.40 | 213.60 | 213.80 | 19'730 | |
|
Holcim N 15:42:13 / 13.07.26 |
74.20 | 0.08% | 0.06 | 74.18 | 74.22 | 144'444 | |
|
Julius Bär N 15:40:02 / 13.07.26 |
73.06 | 0.41% | 0.30 | 73.02 | 73.08 | 48'533 | |
|
Kardex N 15:32:34 / 13.07.26 |
236.00 | -0.21% | -0.50 | 235.50 | 236.50 | 4'467 | |
|
Nestlé N 15:42:27 / 13.07.26 |
83.83 | 0.81% | 0.67 | 83.83 | 83.84 | 488'304 | |
|
Novartis N 15:42:27 / 13.07.26 |
123.96 | -0.26% | -0.32 | 123.94 | 123.98 | 661'713 | |
|
PSP N 15:39:36 / 13.07.26 |
144.10 | 0.63% | 0.90 | 144.10 | 144.30 | 5'552 | |
|
Roche PS 15:42:14 / 13.07.26 |
333.50 | -0.92% | -3.10 | 333.50 | 333.70 | 148'119 | |
|
Schindler N 15:37:12 / 13.07.26 |
256.00 | 0.20% | 0.50 | 255.50 | 256.50 | 8'042 | |
|
Sika N 15:41:08 / 13.07.26 |
161.30 | -0.89% | -1.45 | 161.30 | 161.40 | 120'386 | |
|
SPI SD 20 PR 15:42:00 / 13.07.26 |
2'236.12 | 0.17% | 3.77 | ||||
|
Sulzer N 15:41:31 / 13.07.26 |
140.00 | 0.00% | 0.00 | 139.90 | 140.20 | 5'184 | |
|
Swiss Life N 15:42:11 / 13.07.26 |
936.20 | 0.30% | 2.80 | 936.20 | 936.60 | 9'296 | |
|
Swiss Re N 15:42:11 / 13.07.26 |
134.50 | 1.43% | 1.90 | 134.50 | 134.55 | 249'540 | |
|
Zurich Insurance N 15:42:27 / 13.07.26 |
616.80 | 0.42% | 2.60 | 616.60 | 617.00 | 109'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 15:40:02 / 13.07.26 |
73.06 | 16.60% | 24.04% | -1.83% | 10.66% | 14.91% | 32.40% | 31.15% |
|
DKSH N 15:36:48 / 13.07.26 |
66.70 | 14.63% | -2.23% | 3.89% | 5.54% | 11.73% | 4.87% | 1.54% |
|
Novartis N 15:42:27 / 13.07.26 |
123.96 | 13.39% | 40.11% | -0.91% | 3.11% | 4.86% | 28.55% | 52.86% |
|
BB Biotech N 15:42:14 / 13.07.26 |
49.85 | 12.57% | 42.94% | -0.30% | 14.33% | 6.86% | 59.52% | 24.78% |
|
Givaudan N 15:41:02 / 13.07.26 |
3'433.00 | 9.12% | -13.44% | -0.55% | 7.35% | 18.50% | -8.99% | 17.33% |
|
Nestlé N 15:42:27 / 13.07.26 |
83.83 | 5.61% | 11.06% | 0.18% | 5.97% | 9.15% | 8.45% | -21.24% |
|
SPI SD 20 PR 15:42:00 / 13.07.26 |
2'236.12 | 5.56% | 20.30% | -0.14% | 4.52% | 4.87% | 15.45% | 33.64% |
|
Roche PS 15:42:14 / 13.07.26 |
333.50 | 2.56% | 31.74% | 0.51% | 2.27% | 3.93% | 29.41% | 26.90% |
|
Helvetia Baloise N 15:36:14 / 13.07.26 |
213.60 | 2.29% | 43.24% | 0.38% | 3.29% | -3.96% | 9.43% | 75.70% |
|
Zurich Insurance N 15:42:27 / 13.07.26 |
616.80 | 2.06% | 13.99% | 0.95% | 7.76% | 9.13% | 11.34% | 49.80% |
|
Swiss Life N 15:42:11 / 13.07.26 |
936.20 | 1.81% | 33.42% | 1.69% | 7.34% | -0.72% | 14.17% | 81.52% |
|
Sika N 15:41:08 / 13.07.26 |
161.30 | 0.09% | -24.58% | -6.36% | 1.86% | 6.01% | -20.85% | -33.87% |
|
Swiss Re N 15:42:11 / 13.07.26 |
134.50 | -0.19% | 1.07% | 2.95% | 10.79% | 1.62% | -4.10% | 49.66% |
|
PSP N 15:39:36 / 13.07.26 |
144.10 | -0.21% | 11.09% | 0.77% | -1.64% | -8.45% | 1.62% | 44.87% |
|
Holcim N 15:42:13 / 13.07.26 |
74.20 | -4.66% | 66.74% | -4.23% | -3.59% | 2.54% | 17.41% | 154.75% |
|
Also N 15:33:25 / 13.07.26 |
204.00 | -4.88% | -8.71% | 0.74% | 8.63% | 25.46% | -23.16% | 12.73% |
|
Sulzer N 15:41:31 / 13.07.26 |
140.00 | -5.02% | 6.87% | 1.23% | -2.51% | -10.83% | -4.11% | 77.66% |
|
Schindler N 15:37:12 / 13.07.26 |
256.00 | -9.24% | 3.23% | -2.10% | 1.19% | -2.66% | -10.80% | 34.19% |
|
Galenica N 15:41:51 / 13.07.26 |
87.60 | -11.21% | 16.68% | 1.86% | 4.16% | -2.94% | -1.52% | 22.88% |
|
EFG N 15:42:08 / 13.07.26 |
17.180 | -12.07% | 27.36% | 2.75% | 4.12% | -2.94% | 10.27% | 82.17% |
|
Kardex N 15:32:34 / 13.07.26 |
236.00 | -14.47% | -12.57% | -4.84% | 4.19% | -11.78% | -20.00% | 20.91% |
|
Bucher N 15:38:47 / 13.07.26 |
314.00 | -14.52% | -3.37% | -0.95% | -0.48% | -8.05% | -20.81% | -18.18% |
|
Burckhardt N 15:38:24 / 13.07.26 |
460.50 | -16.54% | -29.55% | -2.95% | -2.54% | -13.60% | -29.37% | -9.96% |
|
BKW N 15:40:22 / 13.07.26 |
134.30 | -21.32% | -11.78% | 2.13% | -2.68% | -14.62% | -25.10% | -13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:33:25 / 13.07.26 |
204.00 | -0.24% |
206.00 09:38 |
202.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
4'356 |
|
BB Biotech N 15:42:14 / 13.07.26 |
49.85 | -1.48% |
50.80 09:01 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
22'861 |
|
BKW N 15:40:22 / 13.07.26 |
134.30 | 1.36% |
134.50 15:40 |
132.50 09:02 |
180.20 19.01.26 |
130.10 08.07.26 |
12'554 |
|
Bucher N 15:38:47 / 13.07.26 |
314.00 | -0.32% |
315.50 09:08 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
2'956 |
|
Burckhardt N 15:38:24 / 13.07.26 |
460.50 | 0.88% |
462.00 14:53 |
452.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
4'686 |
|
DKSH N 15:36:48 / 13.07.26 |
66.70 | 1.37% |
66.80 13:53 |
65.50 09:05 |
66.80 13.07.26 |
54.80 23.03.26 |
26'413 |
|
EFG N 15:42:08 / 13.07.26 |
17.180 | 2.51% |
17.340 14:10 |
16.800 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
133'224 |
|
Galenica N 15:41:51 / 13.07.26 |
87.60 | 0.98% |
87.60 15:41 |
86.40 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
16'977 |
|
Givaudan N 15:41:02 / 13.07.26 |
3'433.00 | 0.00% |
3'445.00 09:02 |
3'406.00 14:28 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'726 |
|
Helvetia Baloise N 15:36:14 / 13.07.26 |
213.60 | -0.19% |
215.20 09:09 |
212.60 15:16 |
225.00 21.04.26 |
183.40 09.03.26 |
19'730 |
|
Holcim N 15:42:13 / 13.07.26 |
74.20 | 0.08% |
74.26 14:59 |
73.08 09:33 |
82.54 03.02.26 |
60.10 09.03.26 |
144'444 |
|
Julius Bär N 15:40:02 / 13.07.26 |
73.06 | 0.41% |
73.22 15:35 |
72.26 09:44 |
75.20 07.07.26 |
54.30 23.03.26 |
48'533 |
|
Kardex N 15:32:34 / 13.07.26 |
236.00 | -0.21% |
238.00 10:33 |
234.00 09:17 |
304.50 16.01.26 |
202.00 08.06.26 |
4'467 |
|
Nestlé N 15:42:27 / 13.07.26 |
83.83 | 0.81% |
83.84 15:42 |
83.14 12:47 |
85.58 07.07.26 |
70.29 26.01.26 |
488'304 |
|
Novartis N 15:42:27 / 13.07.26 |
123.96 | -0.26% |
124.92 09:07 |
123.14 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
661'713 |
|
PSP N 15:39:36 / 13.07.26 |
144.10 | 0.63% |
144.40 13:55 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
5'552 |
|
Roche PS 15:42:14 / 13.07.26 |
333.50 | -0.92% |
337.40 09:01 |
331.80 15:34 |
374.90 24.02.26 |
291.00 23.03.26 |
148'119 |
|
Schindler N 15:37:12 / 13.07.26 |
256.00 | 0.20% |
256.00 15:28 |
253.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
8'042 |
|
Sika N 15:41:08 / 13.07.26 |
161.30 | -0.89% |
161.95 09:02 |
159.55 09:33 |
175.25 06.07.26 |
120.35 23.03.26 |
120'386 |
|
SPI SD 20 PR 15:42:00 / 13.07.26 |
2'236.12 | 0.17% |
2'239.89 09:09 |
2'229.15 15:33 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:41:31 / 13.07.26 |
140.00 | 0.00% |
141.10 11:45 |
138.90 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
5'184 |
|
Swiss Life N 15:42:11 / 13.07.26 |
936.20 | 0.30% |
939.20 09:09 |
932.60 12:43 |
949.00 21.04.26 |
793.00 12.03.26 |
9'296 |
|
Swiss Re N 15:42:11 / 13.07.26 |
134.50 | 1.43% |
134.65 15:41 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
249'540 |
|
Zurich Insurance N 15:42:27 / 13.07.26 |
616.80 | 0.42% |
620.80 09:08 |
613.20 12:56 |
620.80 13.07.26 |
521.00 09.03.26 |
109'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 13.07.26 |
14'250.88 | 0.11% | |
|
Eurozone 50 15:57 / 13.07.26 |
646.62 | -0.15% | |
|
L&S Dax 15:57 / 13.07.26 |
25'101.00 | 0.29% | |
|
S&P 500 (ETF SPY) 15:42 / 13.07.26 |
752.62 | -0.31% | |
|
VSMI Vola-Index 15:42 / 13.07.26 |
14.283 | 2.29% | |
|
EUR/CHF 15:57 / 13.07.26 |
0.9257 | 0.34% | |
|
USD/CHF 15:57 / 13.07.26 |
0.8107 | 0.23% | |
|
Gold 1 Uz 15:57 / 13.07.26 |
4'052.35 | -1.44% | |
|
Rohöl Brent 15:57 / 13.07.26 |
78.67 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 13.07.26 |
14'250.88 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 15:41 / 13.07.26 |
699.60 | 2.07% | |
|
Alcon N 15:42 / 13.07.26 |
55.48 | 1.91% | |
|
Kühne + Nagel N 15:42 / 13.07.26 |
209.40 | 1.90% | |
|
Swisscom N 15:42 / 13.07.26 |
630.00 | 1.86% | |
|
Swiss Re N 15:42 / 13.07.26 |
134.50 | 1.43% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:42 / 13.07.26 |
333.50 | -0.92% | |
|
Sika N 15:41 / 13.07.26 |
161.30 | -0.89% | |
|
Logitech N 15:42 / 13.07.26 |
81.90 | -0.87% | |
|
Lonza N 15:42 / 13.07.26 |
583.40 | -0.44% | |
|
Novartis N 15:42 / 13.07.26 |
123.98 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 13.07.26 |
20'044.96 | 0.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:40 / 13.07.26 |
9.700 | 13.05% | |
|
Centiel N 15:42 / 13.07.26 |
5.540 | 7.78% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 15:42 / 13.07.26 |
18.170 | 4.61% | |
|
Clariant N 15:36 / 13.07.26 |
7.740 | 3.75% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
BVZ N 15:24 / 13.07.26 |
1'770.00 | -5.85% | |
|
Idorsia N 15:42 / 13.07.26 |
5.910 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:42 / 13.07.26 |
2'285.98 | 0.12% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:42 / 13.07.26 |
9'450.00 | 2.16% | |
|
Partners N 15:41 / 13.07.26 |
699.60 | 2.07% | |
|
Alcon N 15:42 / 13.07.26 |
55.48 | 1.91% | |
|
Kühne + Nagel N 15:42 / 13.07.26 |
209.40 | 1.90% | |
|
Swisscom N 15:42 / 13.07.26 |
630.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:42 / 13.07.26 |
66.56 | -1.80% | |
|
VAT N 15:41 / 13.07.26 |
669.40 | -1.65% | |
|
Galderma Group N 15:42 / 13.07.26 |
170.90 | -1.13% | |
|
Roche PS 15:42 / 13.07.26 |
333.50 | -0.92% | |
|
Sika N 15:41 / 13.07.26 |
161.30 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:42 / 13.07.26 |
3'121.67 | 0.00% |
Top 5zur Gesamtübersicht
|
Adecco N 15:42 / 13.07.26 |
18.170 | 4.61% | |
|
Clariant N 15:36 / 13.07.26 |
7.740 | 3.75% | |
|
Ems-Chemie N 15:39 / 13.07.26 |
736.50 | 3.22% | |
|
Sunrise N 15:42 / 13.07.26 |
41.48 | 2.88% | |
|
Barry Callebaut N 15:42 / 13.07.26 |
1'124.00 | 2.18% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:42 / 13.07.26 |
66.56 | -1.80% | |
|
VAT N 15:41 / 13.07.26 |
669.40 | -1.65% | |
|
Swissquote Grp Rg 15:41 / 13.07.26 |
41.28 | -1.15% | |
|
Galderma Group N 15:42 / 13.07.26 |
170.90 | -1.13% | |
|
Roche I 15:41 / 13.07.26 |
337.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |