Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.07.2026 - 17:30:08
- 2'199.51
- -0.29%
- -6.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:08 / 01.07.26 |
195.00 | 1.35% | 2.60 | 195.00 | 195.00 | 13'660 | |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% | 0.35 | 47.50 | 49.50 | 60'776 | |
|
BKW N 17:33:11 / 01.07.26 |
133.20 | -2.27% | -3.10 | 0.0000 | 0.0000 | 91'439 | |
|
Bucher N 17:30:08 / 01.07.26 |
313.50 | -1.42% | -4.50 | 309.00 | 320.00 | 19'330 | |
|
Burckhardt N 17:30:08 / 01.07.26 |
473.50 | 0.11% | 0.50 | 473.00 | 500.00 | 7'443 | |
|
DKSH N 17:30:08 / 01.07.26 |
62.80 | 0.96% | 0.60 | 61.10 | 62.80 | 56'746 | |
|
EFG N 17:30:08 / 01.07.26 |
16.420 | 1.23% | 0.20 | 16.300 | 16.660 | 220'660 | |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | 0.47% | 0.40 | 84.90 | 85.55 | 62'686 | |
|
Givaudan N 17:33:43 / 01.07.26 |
3'442.00 | 0.64% | 22.00 | 0.0000 | 0.0000 | 15'955 | |
|
Helvetia Baloise N 17:33:38 / 01.07.26 |
206.60 | -0.96% | -2.00 | 0.0000 | 0.0000 | 131'543 | |
|
Holcim N 17:30:08 / 01.07.26 |
72.76 | -0.16% | -0.12 | 0.0000 | 0.0000 | 719'072 | |
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 0.06% | 0.04 | 0.0000 | 0.0000 | 620'040 | |
|
Kardex N 17:30:08 / 01.07.26 |
232.00 | 2.43% | 5.50 | 0.0000 | 239.00 | 14'078 | |
|
Nestlé N 17:34:51 / 01.07.26 |
82.88 | -0.24% | -0.20 | 0.0000 | 0.0000 | 2'989'719 | |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% | -1.58 | 0.0000 | 0.0000 | 2'422'702 | |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% | -0.70 | 0.0000 | 145.00 | 92'551 | |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% | -4.00 | 0.0000 | 0.0000 | 702'462 | |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% | 3.00 | 257.00 | 262.50 | 29'992 | |
|
Sika N 17:34:49 / 01.07.26 |
168.75 | 1.20% | 2.00 | 0.0000 | 168.75 | 431'127 | |
|
SPI SD 20 PR 17:30:08 / 01.07.26 |
2'199.51 | -0.29% | -6.35 | ||||
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -0.89% | -1.20 | 132.50 | 136.90 | 43'555 | |
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -0.16% | -1.40 | 0.0000 | 0.0000 | 29'468 | |
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | 0.58% | 0.75 | 0.0000 | 0.0000 | 575'226 | |
|
Zurich Insurance N 17:36:58 / 01.07.26 |
600.00 | 0.23% | 1.40 | 0.0000 | 0.0000 | 169'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | 15.49% | 42.71% | 0.53% | 10.11% | 3.15% | 26.99% | 48.39% |
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 11.86% | 18.99% | 6.56% | 7.91% | 13.60% | 29.14% | 23.89% |
|
Givaudan N 17:33:43 / 01.07.26 |
3'442.00 | 8.71% | -13.77% | 0.56% | 22.58% | 23.10% | -10.92% | 15.35% |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 8.45% | 37.71% | 4.91% | 17.04% | 10.71% | 62.31% | 24.84% |
|
DKSH N 17:30:08 / 01.07.26 |
62.80 | 8.36% | -7.58% | 1.45% | 0.00% | 8.09% | 0.48% | -6.54% |
|
Nestlé N 17:34:51 / 01.07.26 |
82.88 | 5.51% | 10.95% | -0.01% | 7.25% | 5.24% | 4.81% | -22.79% |
|
SPI SD 20 PR 17:30:08 / 01.07.26 |
2'199.51 | 3.83% | 18.87% | 0.37% | 7.30% | 4.00% | 14.08% | 27.81% |
|
Sika N 17:34:49 / 01.07.26 |
168.75 | 2.55% | -22.73% | 2.43% | 11.87% | 23.81% | -21.51% | -34.79% |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | 1.40% | 30.25% | -0.96% | 5.52% | 4.68% | 26.41% | 21.68% |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | 0.42% | 11.79% | -1.58% | -0.28% | -8.84% | -0.21% | 44.24% |
|
Helvetia Baloise N 17:33:38 / 01.07.26 |
206.60 | -0.29% | 39.63% | -1.53% | 5.89% | -1.05% | 10.01% | 72.40% |
|
Zurich Insurance N 17:36:58 / 01.07.26 |
600.00 | -0.53% | 11.10% | 2.53% | 9.93% | 5.08% | 10.25% | 40.88% |
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -2.97% | 27.16% | 0.86% | 7.06% | -0.49% | 11.14% | 70.10% |
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | -3.27% | -2.06% | 2.05% | 12.88% | -2.53% | -4.44% | 42.71% |
|
Holcim N 17:30:08 / 01.07.26 |
72.76 | -6.28% | 63.91% | -2.52% | -4.34% | 3.97% | 22.24% | 137.86% |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | -8.70% | 3.84% | 0.58% | 2.97% | 2.16% | -8.29% | 27.86% |
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -8.96% | 2.44% | -4.52% | -15.07% | -22.04% | -6.34% | 74.51% |
|
Also N 17:30:08 / 01.07.26 |
195.00 | -10.51% | -14.11% | 1.46% | 3.50% | 33.56% | -25.86% | -0.21% |
|
Burckhardt N 17:30:08 / 01.07.26 |
473.50 | -13.53% | -27.01% | -3.66% | -7.34% | -7.70% | -28.80% | -9.90% |
|
Bucher N 17:30:08 / 01.07.26 |
313.50 | -13.70% | -2.45% | -0.32% | -0.95% | -13.28% | -19.51% | -19.49% |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | -13.72% | 13.38% | -0.94% | 2.79% | -7.48% | -3.53% | 16.68% |
|
EFG N 17:30:08 / 01.07.26 |
16.420 | -14.90% | 23.25% | 0.37% | 0.74% | -6.70% | 11.40% | 78.63% |
|
Kardex N 17:30:08 / 01.07.26 |
232.00 | -18.08% | -16.27% | 1.09% | -12.78% | -6.26% | -17.14% | 12.97% |
|
BKW N 17:33:11 / 01.07.26 |
133.20 | -19.06% | -9.25% | -2.20% | -9.76% | -16.85% | -22.74% | -13.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:08 / 01.07.26 |
195.00 | 1.35% |
196.00 16:22 |
189.60 09:59 |
217.00 05.01.26 |
133.40 17.02.26 |
13'660 |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% |
49.45 15:13 |
48.40 09:24 |
49.65 22.01.26 |
41.05 08.06.26 |
60'776 |
|
BKW N 17:33:11 / 01.07.26 |
133.20 | -2.27% |
135.60 09:01 |
131.00 11:41 |
180.20 19.01.26 |
131.00 01.07.26 |
91'439 |
|
Bucher N 17:30:08 / 01.07.26 |
313.50 | -1.42% |
316.50 09:00 |
306.50 09:52 |
391.50 13.02.26 |
303.50 30.04.26 |
19'330 |
|
Burckhardt N 17:30:08 / 01.07.26 |
473.50 | 0.11% |
478.50 15:53 |
469.00 09:33 |
595.00 18.02.26 |
445.00 04.06.26 |
7'443 |
|
DKSH N 17:30:08 / 01.07.26 |
62.80 | 0.96% |
62.80 17:30 |
61.60 14:13 |
65.10 17.02.26 |
54.80 23.03.26 |
56'746 |
|
EFG N 17:30:08 / 01.07.26 |
16.420 | 1.23% |
16.420 17:30 |
16.140 12:29 |
20.70 16.01.26 |
15.840 11.06.26 |
220'660 |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | 0.47% |
84.70 17:09 |
83.25 12:27 |
103.00 19.02.26 |
81.10 12.05.26 |
62'686 |
|
Givaudan N 17:33:43 / 01.07.26 |
3'442.00 | 0.64% |
3'456.00 09:16 |
3'387.00 14:18 |
3'456.00 01.07.26 |
2'566.00 23.03.26 |
15'955 |
|
Helvetia Baloise N 17:33:38 / 01.07.26 |
206.60 | -0.96% |
208.60 09:01 |
205.40 13:53 |
225.00 21.04.26 |
183.40 09.03.26 |
131'543 |
|
Holcim N 17:30:08 / 01.07.26 |
72.76 | -0.16% |
73.68 09:00 |
72.38 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
719'072 |
|
Julius Bär N 17:30:08 / 01.07.26 |
69.84 | 0.06% |
70.10 09:00 |
69.42 16:42 |
70.10 01.07.26 |
54.30 23.03.26 |
620'040 |
|
Kardex N 17:30:08 / 01.07.26 |
232.00 | 2.43% |
233.00 15:40 |
226.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
14'078 |
|
Nestlé N 17:34:51 / 01.07.26 |
82.88 | -0.24% |
83.22 09:15 |
82.10 14:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'989'719 |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% |
127.24 09:15 |
123.96 16:06 |
131.00 27.02.26 |
107.68 05.01.26 |
2'422'702 |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% |
145.40 09:00 |
142.60 14:10 |
168.40 05.03.26 |
140.80 05.01.26 |
92'551 |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% |
336.00 09:39 |
327.40 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
702'462 |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% |
260.00 16:56 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'992 |
|
Sika N 17:34:49 / 01.07.26 |
168.75 | 1.20% |
169.20 09:02 |
166.70 15:14 |
169.20 01.07.26 |
120.35 23.03.26 |
431'127 |
|
SPI SD 20 PR 17:30:08 / 01.07.26 |
2'199.51 | -0.29% |
2'207.17 09:51 |
2'188.69 14:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -0.89% |
134.60 09:00 |
132.20 16:48 |
180.60 20.02.26 |
132.20 01.07.26 |
43'555 |
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -0.16% |
888.40 16:38 |
880.40 14:06 |
949.00 21.04.26 |
793.00 12.03.26 |
29'468 |
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | 0.58% |
129.40 17:10 |
126.75 09:12 |
138.70 27.02.26 |
114.05 02.06.26 |
575'226 |
|
Zurich Insurance N 17:36:58 / 01.07.26 |
600.00 | 0.23% |
600.00 17:30 |
594.00 14:03 |
606.80 06.01.26 |
521.00 09.03.26 |
169'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 21:17 / 01.07.26 |
25'049.00 | 0.16% | |
|
S&P 500 (ETF SPY) 21:02 / 01.07.26 |
747.18 | 0.05% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 21:17 / 01.07.26 |
0.9209 | -0.24% | |
|
USD/CHF 21:17 / 01.07.26 |
0.8094 | 0.16% | |
|
Gold 1 Uz 21:17 / 01.07.26 |
4'064.11 | 1.39% | |
|
Rohöl Brent 21:17 / 01.07.26 |
71.38 | -2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |