DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.05.2026 - 13:15:00
- 2'070.92
- -0.51%
- -10.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:11:04 / 08.05.26 |
163.20 | -0.97% | -1.60 | 162.80 | 163.20 | 7'533 | |
|
BB Biotech N 13:11:15 / 08.05.26 |
44.70 | -0.33% | -0.15 | 44.55 | 44.70 | 10'610 | |
|
BKW N 13:11:49 / 08.05.26 |
152.10 | -0.52% | -0.80 | 152.00 | 152.10 | 6'568 | |
|
Bucher N 13:01:33 / 08.05.26 |
318.50 | -0.31% | -1.00 | 318.00 | 319.00 | 1'419 | |
|
Burckhardt N 13:11:52 / 08.05.26 |
529.00 | -0.75% | -4.00 | 527.00 | 529.00 | 1'483 | |
|
DKSH N 12:55:55 / 08.05.26 |
60.40 | -0.66% | -0.40 | 60.30 | 60.50 | 24'538 | |
|
EFG N 13:10:41 / 08.05.26 |
16.980 | 0.12% | 0.02 | 16.980 | 17.000 | 28'526 | |
|
Galenica N 13:14:42 / 08.05.26 |
82.15 | -1.02% | -0.85 | 82.05 | 82.15 | 13'587 | |
|
Givaudan N 13:09:46 / 08.05.26 |
2'771.00 | -0.54% | -15.00 | 2'770.00 | 2'771.00 | 2'918 | |
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | -0.47% | -1.00 | 210.60 | 210.80 | 26'940 | |
|
Holcim N 13:16:13 / 08.05.26 |
74.08 | -0.03% | -0.02 | 74.04 | 74.08 | 193'427 | |
|
Julius Bär N 13:14:00 / 08.05.26 |
66.46 | 0.97% | 0.64 | 66.44 | 66.50 | 43'712 | |
|
Kardex N 12:55:35 / 08.05.26 |
281.50 | 0.54% | 1.50 | 281.00 | 282.00 | 906 | |
|
Nestlé N 13:15:27 / 08.05.26 |
77.12 | -0.46% | -0.36 | 77.10 | 77.12 | 700'180 | |
|
Novartis N 13:15:46 / 08.05.26 |
113.46 | 0.14% | 0.16 | 113.44 | 113.48 | 440'088 | |
|
PSP N 13:14:50 / 08.05.26 |
150.00 | -0.33% | -0.50 | 149.90 | 150.10 | 9'439 | |
|
Roche PS 13:15:41 / 08.05.26 |
314.00 | -1.35% | -4.30 | 314.00 | 314.20 | 141'510 | |
|
Schindler N 13:12:02 / 08.05.26 |
260.00 | -0.76% | -2.00 | 259.50 | 260.50 | 3'259 | |
|
Sika N 13:16:10 / 08.05.26 |
144.25 | -0.79% | -1.15 | 144.20 | 144.25 | 93'445 | |
|
SPI SD 20 PR 13:15:00 / 08.05.26 |
2'070.92 | -0.51% | -10.62 | ||||
|
Sulzer N 13:00:11 / 08.05.26 |
150.40 | -1.44% | -2.20 | 150.30 | 150.60 | 3'409 | |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.93% | -17.40 | 886.80 | 887.00 | 45'198 | |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -0.20% | -0.25 | 124.00 | 124.10 | 329'597 | |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -0.07% | -0.40 | 544.00 | 544.40 | 54'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:55:55 / 08.05.26 |
60.40 | 5.92% | -9.66% | 2.01% | 2.55% | -0.49% | -2.58% | -14.31% |
|
Julius Bär N 13:14:00 / 08.05.26 |
66.46 | 5.48% | 12.21% | 2.68% | 6.71% | 3.94% | 19.45% | 5.14% |
|
PSP N 13:14:50 / 08.05.26 |
150.00 | 4.88% | 16.76% | -3.59% | -5.12% | -5.90% | 2.25% | 48.72% |
|
Sulzer N 13:00:11 / 08.05.26 |
150.40 | 3.53% | 16.49% | 2.83% | -11.69% | -14.45% | 3.16% | 103.74% |
|
Novartis N 13:15:46 / 08.05.26 |
113.46 | 3.38% | 27.73% | -2.24% | -6.82% | -9.33% | 24.80% | 28.25% |
|
Kardex N 12:55:35 / 08.05.26 |
281.50 | 1.27% | 3.51% | 0.36% | 9.53% | 8.90% | 22.93% | 35.92% |
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | 1.24% | 41.77% | -1.03% | -1.86% | 11.12% | 12.79% | 66.90% |
|
BB Biotech N 13:11:15 / 08.05.26 |
44.70 | -0.22% | 26.69% | 1.59% | -0.56% | -2.72% | 54.14% | -1.32% |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.44% | 29.16% | -1.44% | -2.21% | 3.46% | 5.40% | 64.83% |
|
Nestlé N 13:15:27 / 08.05.26 |
77.12 | -1.60% | 3.47% | -1.99% | -2.50% | -3.09% | -12.01% | -33.47% |
|
SPI SD 20 PR 13:15:00 / 08.05.26 |
2'070.92 | -2.24% | 12.17% | -0.53% | -2.38% | -4.26% | 5.02% | 17.19% |
|
Burckhardt N 13:11:52 / 08.05.26 |
529.00 | -2.56% | -17.75% | 2.11% | 1.73% | -6.21% | -10.49% | -8.10% |
|
Roche PS 13:15:41 / 08.05.26 |
314.00 | -3.02% | 24.58% | -0.03% | -0.51% | -12.78% | 21.89% | 12.20% |
|
Holcim N 13:16:13 / 08.05.26 |
74.08 | -4.71% | 66.65% | 2.24% | 2.15% | 5.95% | 54.15% | 142.49% |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -6.44% | -5.26% | -1.31% | -7.43% | -4.17% | -17.19% | 40.01% |
|
Schindler N 13:12:02 / 08.05.26 |
260.00 | -6.93% | 5.86% | 0.00% | -0.19% | -6.64% | -8.77% | 36.60% |
|
BKW N 13:11:49 / 08.05.26 |
152.10 | -9.20% | 1.80% | -2.11% | -4.10% | 3.61% | -6.00% | -2.55% |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -9.50% | 1.08% | 0.15% | -0.48% | -1.41% | -6.33% | 26.83% |
|
Sika N 13:16:10 / 08.05.26 |
144.25 | -10.58% | -32.62% | 1.18% | 4.15% | -7.71% | -30.35% | -41.63% |
|
EFG N 13:10:41 / 08.05.26 |
16.980 | -11.02% | 28.88% | 0.95% | -4.07% | -9.39% | 30.41% | 101.90% |
|
Givaudan N 13:09:46 / 08.05.26 |
2'771.00 | -11.44% | -29.75% | 0.04% | -1.32% | -10.00% | -31.17% | -12.22% |
|
Bucher N 13:01:33 / 08.05.26 |
318.50 | -13.30% | -1.99% | 3.23% | -12.14% | -18.02% | -16.73% | -20.40% |
|
Galenica N 13:14:42 / 08.05.26 |
82.15 | -15.05% | 11.63% | -0.30% | -10.07% | -18.82% | -5.63% | 7.10% |
|
Also N 13:11:04 / 08.05.26 |
163.20 | -23.35% | -26.43% | 2.74% | 9.83% | -16.73% | -38.88% | -11.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:11:04 / 08.05.26 |
163.20 | -0.97% |
163.60 11:10 |
161.80 09:41 |
217.00 05.01.26 |
133.40 17.02.26 |
7'533 |
|
BB Biotech N 13:11:15 / 08.05.26 |
44.70 | -0.33% |
44.85 09:09 |
44.40 09:57 |
49.65 22.01.26 |
41.65 23.03.26 |
10'610 |
|
BKW N 13:11:49 / 08.05.26 |
152.10 | -0.52% |
152.90 09:01 |
151.90 12:48 |
180.20 19.01.26 |
142.50 03.02.26 |
6'568 |
|
Bucher N 13:01:33 / 08.05.26 |
318.50 | -0.31% |
319.50 11:46 |
316.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'419 |
|
Burckhardt N 13:11:52 / 08.05.26 |
529.00 | -0.75% |
535.00 09:01 |
524.00 09:02 |
595.00 18.02.26 |
468.00 30.03.26 |
1'483 |
|
DKSH N 12:55:55 / 08.05.26 |
60.40 | -0.66% |
61.00 11:43 |
60.20 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
24'538 |
|
EFG N 13:10:41 / 08.05.26 |
16.980 | 0.12% |
17.000 13:00 |
16.700 09:05 |
20.70 16.01.26 |
16.200 30.03.26 |
28'526 |
|
Galenica N 13:14:42 / 08.05.26 |
82.15 | -1.02% |
82.80 09:06 |
82.00 11:16 |
103.00 19.02.26 |
81.70 05.05.26 |
13'587 |
|
Givaudan N 13:09:46 / 08.05.26 |
2'771.00 | -0.54% |
2'778.00 13:02 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'918 |
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | -0.47% |
211.00 13:04 |
208.40 09:38 |
225.00 21.04.26 |
183.40 09.03.26 |
26'940 |
|
Holcim N 13:16:13 / 08.05.26 |
74.08 | -0.03% |
74.20 13:02 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
193'427 |
|
Julius Bär N 13:14:00 / 08.05.26 |
66.46 | 0.97% |
66.56 13:02 |
65.34 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
43'712 |
|
Kardex N 12:55:35 / 08.05.26 |
281.50 | 0.54% |
285.00 09:01 |
276.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
906 |
|
Nestlé N 13:15:27 / 08.05.26 |
77.12 | -0.46% |
77.33 11:41 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
700'180 |
|
Novartis N 13:15:46 / 08.05.26 |
113.46 | 0.14% |
113.54 12:45 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
440'088 |
|
PSP N 13:14:50 / 08.05.26 |
150.00 | -0.33% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
9'439 |
|
Roche PS 13:15:41 / 08.05.26 |
314.00 | -1.35% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
141'510 |
|
Schindler N 13:12:02 / 08.05.26 |
260.00 | -0.76% |
260.50 09:13 |
259.00 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
3'259 |
|
Sika N 13:16:10 / 08.05.26 |
144.25 | -0.79% |
144.45 13:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
93'445 |
|
SPI SD 20 PR 13:15:00 / 08.05.26 |
2'070.92 | -0.51% |
2'073.17 12:45 |
2'059.80 11:00 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:00:11 / 08.05.26 |
150.40 | -1.44% |
152.60 09:09 |
150.20 12:55 |
180.60 20.02.26 |
142.00 24.04.26 |
3'409 |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.93% |
887.00 13:02 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
45'198 |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -0.20% |
124.15 12:56 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
329'597 |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -0.07% |
544.60 12:43 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
54'114 |