×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.05.2026 - 17:30:11
  • 2'068.54
  • -1.15%
  • -24.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:11 / 04.05.26
162.20 1.12% 1.80 160.80 160.80 17'283
BB Biotech N
17:30:11 / 04.05.26
44.30 0.34% 0.15 44.00 44.30 37'391
BKW N
17:30:11 / 04.05.26
155.50 -0.45% -0.70 155.50 0.0000 35'884
Bucher N
17:30:11 / 04.05.26
312.00 0.81% 2.50 310.00 316.50 17'441
Burckhardt N
17:30:11 / 04.05.26
517.00 -0.96% -5.00 517.00 0.0000 5'055
DKSH N
17:30:33 / 04.05.26
59.90 0.50% 0.30 59.60 59.90 77'444
EFG N
17:30:11 / 04.05.26
16.460 -2.02% -0.34 16.400 17.000 207'904
Galenica N
17:30:11 / 04.05.26
82.50 -0.90% -0.75 81.30 83.75 78'222
Givaudan N
17:35:00 / 04.05.26
2'762.00 -0.83% -23.00 2'753.00 2'828.00 13'359
Helvetia Baloise N
17:35:00 / 04.05.26
208.20 -2.71% -5.80 215.00 0.0000 122'679
Holcim N
17:35:00 / 04.05.26
70.76 -2.37% -1.72 0.0000 0.0000 1'040'557
Julius Bär N
17:30:11 / 04.05.26
63.76 -0.53% -0.34 61.50 63.76 218'564
Kardex N
17:30:11 / 04.05.26
269.50 -3.41% -9.50 269.00 283.50 8'936
Nestlé N
17:39:15 / 04.05.26
78.17 -1.11% -0.88 0.0000 0.0000 2'296'142
Novartis N
17:39:51 / 04.05.26
113.84 -1.78% -2.06 0.0000 0.0000 1'651'924
PSP N
17:30:11 / 04.05.26
151.60 -2.88% -4.50 150.00 150.00 62'825
Roche PS
17:31:40 / 04.05.26
316.50 -0.60% -1.90 0.0000 0.0000 442'293
Schindler N
17:30:11 / 04.05.26
259.00 -1.15% -3.00 258.00 0.0000 18'384
Sika N
17:35:00 / 04.05.26
142.50 -0.84% -1.20 0.0000 0.0000 361'777
SPI SD 20 PR
17:30:11 / 04.05.26
2'068.54 -1.15% -24.06
Sulzer N
17:30:11 / 04.05.26
147.20 -0.81% -1.20 146.50 0.0000 46'203
Swiss Life N
17:30:11 / 04.05.26
905.00 -1.29% -11.80 0.0000 0.0000 62'068
Swiss Re N
17:38:31 / 04.05.26
125.35 -0.48% -0.60 0.0000 0.0000 643'141
Zurich Insurance N
17:30:11 / 04.05.26
540.40 -0.63% -3.40 0.0000 0.0000 209'092
2'068.54
-1.15%
162.20
1.12%
44.30
0.34%
155.50
-0.45%
312.00
0.81%
517.00
-0.96%
59.90
0.50%
16.46
-2.02%
82.50
-0.90%
2'762.00
-0.83%
208.20
-2.71%
70.76
-2.37%
63.76
-0.53%
269.50
-3.41%
78.17
-1.11%
113.84
-1.78%
151.60
-2.88%
316.50
-0.60%
259.00
-1.15%
142.50
-0.84%
147.20
-0.81%
905.00
-1.29%
125.35
-0.48%
540.40
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:30:11 / 04.05.26
151.60 8.78% 21.10% -2.19% -3.34% -3.50% 2.23% 48.53%
Novartis N
17:39:51 / 04.05.26
113.84 5.75% 30.67% -0.21% -5.93% -5.29% 22.50% 34.19%
DKSH N
17:30:33 / 04.05.26
59.90 3.83% -11.44% 2.04% 2.41% -0.17% -2.92% -16.00%
Julius Bär N
17:30:11 / 04.05.26
63.76 2.72% 9.27% 3.57% 7.30% -6.01% 15.59% 0.60%
Helvetia Baloise N
17:35:00 / 04.05.26
208.20 2.29% 43.24% -2.89% 2.29% 5.63% 12.12% 60.78%
Kardex N
17:30:11 / 04.05.26
269.50 0.90% 3.14% -4.09% 15.05% 5.27% 26.23% 37.78%
Sulzer N
17:30:11 / 04.05.26
147.20 0.68% 13.28% -0.81% -11.03% -17.86% 2.65% 99.19%
Nestlé N
17:39:15 / 04.05.26
78.17 0.39% 5.57% -2.87% 0.87% -0.28% -10.50% -30.97%
Swiss Life N
17:30:11 / 04.05.26
905.00 0.00% 31.05% -2.35% 3.80% 3.83% 7.53% 56.24%
BB Biotech N
17:30:11 / 04.05.26
44.30 -1.78% 24.72% -2.42% -1.01% -4.22% 46.45% -2.86%
SPI SD 20 PR
17:30:11 / 04.05.26
2'068.54 -2.36% 12.77% -1.62% -0.66% -4.54% 3.48% 18.57%
Roche PS
17:31:40 / 04.05.26
316.50 -2.99% 24.62% -1.46% 0.13% -10.54% 16.36% 13.57%
Burckhardt N
17:30:11 / 04.05.26
517.00 -4.57% -19.44% -2.45% 7.41% -6.51% -9.14% -5.09%
Swiss Re N
17:38:31 / 04.05.26
125.35 -5.19% -4.00% -1.38% -4.80% -1.10% -17.01% 40.38%
Holcim N
17:35:00 / 04.05.26
70.76 -6.79% 63.01% -3.12% 7.86% -9.97% 48.63% 142.11%
Schindler N
17:30:11 / 04.05.26
259.00 -6.93% 5.86% -1.33% 4.59% -12.50% -9.60% 37.97%
BKW N
17:30:11 / 04.05.26
155.50 -7.24% 3.99% -2.51% -3.04% 4.86% -5.24% 2.09%
Zurich Insurance N
17:30:11 / 04.05.26
540.40 -9.64% 0.93% -0.07% -4.73% -5.23% -8.62% 25.94%
Givaudan N
17:35:00 / 04.05.26
2'762.00 -11.47% -29.78% -2.06% 2.62% -9.71% -31.52% -10.79%
Sika N
17:35:00 / 04.05.26
142.50 -11.62% -33.41% -1.96% 9.36% -8.24% -31.56% -41.44%
EFG N
17:30:11 / 04.05.26
16.460 -11.86% 27.66% -2.72% -1.75% -16.87% 30.63% 96.03%
Galenica N
17:30:11 / 04.05.26
82.50 -14.79% 11.97% -2.83% -10.10% -17.91% -5.71% 4.13%
Bucher N
17:30:11 / 04.05.26
312.00 -16.01% -5.06% -5.31% -11.57% -17.68% -16.02% -22.78%
Also N
17:30:11 / 04.05.26
162.20 -25.40% -28.39% 3.84% 13.60% -21.07% -36.76% -15.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:11 / 04.05.26
162.20 1.12% 164.20
09:28
161.00
09:17
217.00
05.01.26
133.40
17.02.26
17'283
BB Biotech N
17:30:11 / 04.05.26
44.30 0.34% 44.60
09:22
44.05
15:09
49.65
22.01.26
41.65
23.03.26
37'391
BKW N
17:30:11 / 04.05.26
155.50 -0.45% 156.70
09:01
155.00
10:15
180.20
19.01.26
142.50
03.02.26
35'884
Bucher N
17:30:11 / 04.05.26
312.00 0.81% 318.00
11:38
311.00
16:59
391.50
13.02.26
303.50
30.04.26
17'441
Burckhardt N
17:30:11 / 04.05.26
517.00 -0.96% 529.00
09:16
515.00
17:19
595.00
18.02.26
468.00
30.03.26
5'055
DKSH N
17:30:33 / 04.05.26
59.90 0.50% 61.00
14:48
59.60
09:20
65.10
17.02.26
54.80
23.03.26
77'444
EFG N
17:30:11 / 04.05.26
16.460 -2.02% 16.940
09:01
16.460
17:30
20.70
16.01.26
16.200
30.03.26
207'904
Galenica N
17:30:11 / 04.05.26
82.50 -0.90% 83.55
09:04
81.90
14:33
103.00
19.02.26
81.90
04.05.26
78'222
Givaudan N
17:35:00 / 04.05.26
2'762.00 -0.83% 2'816.00
09:03
2'758.00
17:14
3'237.00
12.01.26
2'566.00
23.03.26
13'359
Helvetia Baloise N
17:35:00 / 04.05.26
208.20 -2.71% 214.60
09:03
208.20
17:30
225.00
21.04.26
183.40
09.03.26
122'679
Holcim N
17:35:00 / 04.05.26
70.76 -2.37% 73.30
09:01
70.76
17:30
82.54
03.02.26
60.10
09.03.26
1'040'557
Julius Bär N
17:30:11 / 04.05.26
63.76 -0.53% 64.58
09:42
63.54
12:11
68.60
03.02.26
54.30
23.03.26
218'564
Kardex N
17:30:11 / 04.05.26
269.50 -3.41% 278.50
09:16
269.50
17:30
304.50
16.01.26
230.00
30.03.26
8'936
Nestlé N
17:39:15 / 04.05.26
78.17 -1.11% 79.85
09:01
77.92
17:10
84.65
02.03.26
70.29
26.01.26
2'296'142
Novartis N
17:39:51 / 04.05.26
113.84 -1.78% 116.06
09:04
113.64
15:31
131.00
27.02.26
107.68
05.01.26
1'651'924
PSP N
17:30:11 / 04.05.26
151.60 -2.88% 156.60
09:02
150.20
15:25
168.40
05.03.26
140.80
05.01.26
62'825
Roche PS
17:31:40 / 04.05.26
316.50 -0.60% 319.60
09:04
316.00
16:56
374.90
24.02.26
291.00
23.03.26
442'293
Schindler N
17:30:11 / 04.05.26
259.00 -1.15% 261.50
09:01
258.50
10:22
299.00
05.02.26
244.50
26.03.26
18'384
Sika N
17:35:00 / 04.05.26
142.50 -0.84% 145.10
11:22
141.65
17:19
166.65
12.01.26
120.35
23.03.26
361'777
SPI SD 20 PR
17:30:11 / 04.05.26
2'068.54 -1.15% 2'095.67
09:06
2'065.61
17:21
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:30:11 / 04.05.26
147.20 -0.81% 149.90
09:01
146.20
12:08
180.60
20.02.26
142.00
24.04.26
46'203
Swiss Life N
17:30:11 / 04.05.26
905.00 -1.29% 919.40
09:11
899.40
16:08
949.00
21.04.26
793.00
12.03.26
62'068
Swiss Re N
17:38:31 / 04.05.26
125.35 -0.48% 126.35
09:01
124.25
14:16
138.70
27.02.26
121.05
27.01.26
643'141
Zurich Insurance N
17:30:11 / 04.05.26
540.40 -0.63% 544.60
09:01
534.40
12:12
606.80
06.01.26
521.00
09.03.26
209'092

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
22:42 / 04.05.26
23'900.00 -1.51%
S&P 500 (ETF SPY)
22:15 / 04.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
22:43 / 04.05.26
0.9167 0.02%
USD/CHF
22:43 / 04.05.26
0.7841 0.47%
Gold 1 Uz
22:43 / 04.05.26
4'517.60 -2.07%
Rohöl Brent
22:43 / 04.05.26
113.50 4.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026