×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.09.2026 - 17:31:48
  • 2'268.44
  • 0.04%
  • 0.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:48 / 04.09.26
195.20 0.31% 0.60 195.20 195.80 16'966
BB Biotech N
17:31:48 / 04.09.26
55.10 -1.08% -0.60 55.00 55.30 63'761
BKW N
17:31:48 / 04.09.26
125.50 0.16% 0.20 125.50 125.60 43'765
Bucher N
17:31:48 / 04.09.26
332.50 2.31% 7.50 331.50 332.50 15'003
Burckhardt N
17:31:48 / 04.09.26
507.00 0.60% 3.00 506.00 507.00 3'877
DKSH N
17:31:48 / 04.09.26
66.30 -0.60% -0.40 66.30 66.40 61'596
EFG N
17:31:48 / 04.09.26
15.840 1.41% 0.22 15.820 15.840 252'846
Galenica N
17:31:50 / 04.09.26
82.90 -0.24% -0.20 82.90 82.95 74'767
Givaudan N
17:31:48 / 04.09.26
3'250.00 -0.98% -32.00 3'249.00 3'250.00 9'138
Helvetia Baloise N
17:31:48 / 04.09.26
214.00 -1.20% -2.60 214.00 214.60 98'278
Holcim N
17:31:48 / 04.09.26
73.84 2.36% 1.70 73.82 73.84 905'796
Julius Bär N
17:31:48 / 04.09.26
74.84 -0.32% -0.24 74.82 74.92 322'661
Kardex N
17:31:48 / 04.09.26
251.00 -0.40% -1.00 250.50 251.00 7'781
Nestlé N
17:31:48 / 04.09.26
78.31 0.60% 0.47 78.31 78.32 1'950'119
Novartis N
17:31:52 / 04.09.26
129.58 -1.33% -1.74 129.56 129.58 2'064'283
PSP N
17:31:48 / 04.09.26
145.70 0.00% 0.00 145.70 145.90 54'515
Roche PS
17:33:22 / 04.09.26
357.00 0.14% 0.50 356.90 357.00 587'742
Schindler N
17:31:48 / 04.09.26
255.50 0.00% 0.00 255.50 256.00 19'670
Sika N
17:33:14 / 04.09.26
191.95 1.40% 2.65 191.95 192.00 281'000
SPI SD 20 PR
17:31:48 / 04.09.26
2'268.44 0.04% 0.87
Sulzer N
17:31:48 / 04.09.26
158.20 0.64% 1.00 158.10 158.30 26'748
Swiss Life N
17:31:48 / 04.09.26
938.40 0.69% 6.40 938.20 938.60 55'142
Swiss Re N
17:31:50 / 04.09.26
142.85 -0.52% -0.75 142.85 142.90 475'081
Zurich Insurance N
17:31:48 / 04.09.26
601.60 -0.46% -2.80 601.40 601.60 139'130
2'268.44
0.04%
195.20
0.31%
55.10
-1.08%
125.50
0.16%
332.50
2.31%
507.00
0.60%
66.30
-0.60%
15.84
1.41%
82.90
-0.24%
3'250.00
-0.98%
214.00
-1.20%
73.84
2.36%
74.84
-0.32%
251.00
-0.40%
78.31
0.60%
129.58
-1.33%
145.70
0.00%
357.00
0.14%
255.50
0.00%
191.95
1.40%
158.20
0.64%
938.40
0.69%
142.85
-0.52%
601.60
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:31:48 / 04.09.26
55.10 23.92% 57.34% -1.61% 5.76% 26.67% 60.88% 35.03%
Julius Bär N
17:31:48 / 04.09.26
74.84 20.32% 27.99% -1.60% -0.43% 15.67% 31.25% 22.52%
Novartis N
17:31:52 / 04.09.26
129.58 19.82% 48.05% 4.72% 2.86% 6.14% 24.62% 55.07%
Sika N
17:33:14 / 04.09.26
191.95 16.42% -12.28% -0.54% -1.06% 23.72% 3.53% -23.36%
DKSH N
17:31:48 / 04.09.26
66.30 16.20% -0.89% 0.76% -3.77% 6.25% 22.32% -0.67%
Roche PS
17:33:22 / 04.09.26
357.00 8.62% 39.53% -0.47% -2.80% 8.18% 30.20% 37.41%
Swiss Re N
17:31:50 / 04.09.26
142.85 8.09% 9.45% 1.20% 3.14% 18.30% 1.35% 67.68%
SPI SD 20 PR
17:31:48 / 04.09.26
2'268.44 7.08% 22.20% 0.96% 0.10% 6.42% 13.53% 32.87%
Sulzer N
17:31:48 / 04.09.26
158.20 6.65% 20.00% -1.19% 4.49% 9.48% 9.25% 76.63%
Givaudan N
17:31:48 / 04.09.26
3'250.00 4.32% -17.25% -2.17% -3.53% 2.14% -7.25% 12.05%
Helvetia Baloise N
17:31:48 / 04.09.26
214.00 3.54% 44.98% -0.37% -1.38% 4.80% 7.70% 60.21%
Swiss Life N
17:31:48 / 04.09.26
938.40 1.66% 33.22% 1.85% -1.66% 9.50% 12.52% 67.69%
PSP N
17:31:48 / 04.09.26
145.70 1.53% 13.03% -0.34% 1.46% 2.17% 6.58% 36.17%
Zurich Insurance N
17:31:48 / 04.09.26
601.60 0.43% 12.18% 1.31% 1.42% 6.70% 4.55% 45.46%
Nestlé N
17:31:48 / 04.09.26
78.31 -1.14% 3.95% -0.39% -3.57% -1.88% 3.85% -26.19%
Holcim N
17:31:48 / 04.09.26
73.84 -7.23% 62.25% 1.12% 4.26% -0.97% 10.44% 143.70%
Burckhardt N
17:31:48 / 04.09.26
507.00 -7.86% -22.22% -1.74% -2.31% 10.70% -27.78% -4.55%
Kardex N
17:31:48 / 04.09.26
251.00 -8.86% -6.84% -4.02% 1.83% 16.47% -21.32% 26.00%
Schindler N
17:31:48 / 04.09.26
255.50 -9.24% 3.23% -0.78% -1.16% 1.79% -12.20% 39.47%
Also N
17:31:48 / 04.09.26
195.20 -9.49% -13.13% -1.01% -1.71% 5.74% -20.65% -7.99%
Bucher N
17:31:48 / 04.09.26
332.50 -11.80% -0.31% 4.89% 5.72% 6.06% -12.84% -10.37%
Galenica N
17:31:50 / 04.09.26
82.90 -14.94% 11.77% -1.72% 0.85% -2.41% -5.85% 19.57%
EFG N
17:31:48 / 04.09.26
15.840 -18.05% 18.69% -2.10% -6.05% -3.88% 0.25% 56.36%
BKW N
17:31:48 / 04.09.26
125.50 -25.59% -16.58% 0.08% -4.64% -9.71% -23.19% -18.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:48 / 04.09.26
195.20 0.31% 198.40
09:57
194.60
14:30
217.00
05.01.26
133.40
17.02.26
16'966
BB Biotech N
17:31:48 / 04.09.26
55.10 -1.08% 55.90
09:01
55.10
17:31
57.00
25.08.26
41.05
08.06.26
63'761
BKW N
17:31:48 / 04.09.26
125.50 0.16% 126.00
10:10
124.50
09:15
180.20
19.01.26
121.90
02.09.26
43'765
Bucher N
17:31:48 / 04.09.26
332.50 2.31% 332.50
17:31
325.50
09:08
391.50
13.02.26
299.50
18.08.26
15'003
Burckhardt N
17:31:48 / 04.09.26
507.00 0.60% 509.00
09:36
504.00
13:16
595.00
18.02.26
434.50
08.07.26
3'877
DKSH N
17:31:48 / 04.09.26
66.30 -0.60% 67.00
09:01
66.00
10:29
69.70
11.08.26
54.80
23.03.26
61'596
EFG N
17:31:48 / 04.09.26
15.840 1.41% 15.860
14:41
15.520
09:03
20.70
16.01.26
15.500
01.09.26
252'846
Galenica N
17:31:50 / 04.09.26
82.90 -0.24% 83.60
14:32
82.85
10:26
103.00
19.02.26
80.30
17.08.26
74'767
Givaudan N
17:31:48 / 04.09.26
3'250.00 -0.98% 3'283.00
09:07
3'240.00
14:47
3'547.00
07.07.26
2'566.00
23.03.26
9'138
Helvetia Baloise N
17:31:48 / 04.09.26
214.00 -1.20% 216.80
09:31
214.00
17:31
225.00
21.04.26
183.40
09.03.26
98'278
Holcim N
17:31:48 / 04.09.26
73.84 2.36% 74.20
15:49
72.10
09:10
82.54
03.02.26
60.10
09.03.26
905'796
Julius Bär N
17:31:48 / 04.09.26
74.84 -0.32% 75.44
14:36
74.74
10:25
76.86
28.08.26
54.30
23.03.26
322'661
Kardex N
17:31:48 / 04.09.26
251.00 -0.40% 254.00
09:10
248.50
14:30
304.50
16.01.26
202.00
08.06.26
7'781
Nestlé N
17:31:48 / 04.09.26
78.31 0.60% 78.57
16:40
77.46
09:01
87.09
22.07.26
70.29
26.01.26
1'950'119
Novartis N
17:31:52 / 04.09.26
129.58 -1.33% 130.86
09:19
129.40
15:28
132.68
03.09.26
107.68
05.01.26
2'064'283
PSP N
17:31:48 / 04.09.26
145.70 0.00% 146.90
13:38
145.40
09:02
168.40
05.03.26
140.40
18.08.26
54'515
Roche PS
17:33:22 / 04.09.26
357.00 0.14% 358.20
09:19
352.50
15:27
375.80
26.08.26
291.00
23.03.26
587'742
Schindler N
17:31:48 / 04.09.26
255.50 0.00% 257.00
14:29
254.50
09:01
299.00
05.02.26
238.00
22.07.26
19'670
Sika N
17:33:14 / 04.09.26
191.95 1.40% 192.40
16:33
188.90
09:01
197.60
06.08.26
120.35
23.03.26
281'000
SPI SD 20 PR
17:31:48 / 04.09.26
2'268.44 0.04% 2'272.16
09:36
2'260.72
15:27
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:31:48 / 04.09.26
158.20 0.64% 158.90
15:54
156.80
09:01
180.60
20.02.26
131.10
02.07.26
26'748
Swiss Life N
17:31:48 / 04.09.26
938.40 0.69% 944.00
09:38
931.60
09:07
962.20
05.08.26
793.00
12.03.26
55'142
Swiss Re N
17:31:50 / 04.09.26
142.85 -0.52% 143.90
14:34
142.85
11:37
144.20
03.09.26
114.05
02.06.26
475'081
Zurich Insurance N
17:31:48 / 04.09.26
601.60 -0.46% 604.60
09:01
600.20
10:25
626.00
28.07.26
521.00
09.03.26
139'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
17:48 / 04.09.26
26'062.00 0.15%
S&P 500 (ETF SPY)
17:33 / 04.09.26
769.05 -0.53%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
17:48 / 04.09.26
0.9408 0.24%
USD/CHF
17:48 / 04.09.26
0.8095 0.27%
Gold 1 Uz
17:48 / 04.09.26
4'442.11 -0.71%
Rohöl Brent
17:48 / 04.09.26
95.48 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:31 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:31 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:30 / 04.09.26
20'234.36 0.05%

Top 5zur Gesamtübersicht

Perrot Duval I
16:38 / 04.09.26
122.00 23.23%
ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:47 / 04.09.26
19.800 -5.26%
Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:31 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026