×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.01.2026 - 17:30:56
  • 2'116.40
  • -0.16%
  • -3.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:56 / 12.01.26
1'290.00 0.00% 0.00 1'250.00 1'295.00
BKW N
17:30:56 / 12.01.26
175.10 0.23% 0.40 175.00 176.00
Bucher N
17:30:56 / 12.01.26
349.50 0.29% 1.00 348.00 0.0000
Burckhardt N
17:30:56 / 12.01.26
555.00 -0.54% -3.00 552.00 564.00
Clariant N
17:30:56 / 12.01.26
7.275 -0.55% -0.04 0.0000 7.300
DKSH N
17:30:56 / 12.01.26
58.90 -0.17% -0.10 0.0000 0.0000
EFG N
17:30:56 / 12.01.26
20.05 0.75% 0.15 0.0000 20.10
Galenica N
17:30:56 / 12.01.26
97.35 -1.12% -1.10 0.0000 99.00
Holcim N
17:37:15 / 12.01.26
79.34 -0.68% -0.54 0.0000 0.0000
Julius Bär N
17:31:54 / 12.01.26
64.98 -0.15% -0.10 0.0000 65.16
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 1.70 0.0000 179.00
Landis+Gyr N
17:30:56 / 12.01.26
51.10 -0.58% -0.30 51.40 51.40
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% -0.42 0.0000 0.0000
Novartis N
17:34:55 / 12.01.26
113.84 -0.18% -0.20 0.0000 0.0000
Partners N
17:38:17 / 12.01.26
1'038.50 1.56% 16.00 0.0000 0.0000
PSP N
17:30:56 / 12.01.26
145.80 -0.21% -0.30 145.50 146.80
Roche GS
17:37:56 / 12.01.26
342.50 0.50% 1.70 0.0000 0.0000
Schindler N
17:30:56 / 12.01.26
289.00 -0.52% -1.50 0.0000 288.00
SGS Rg
17:30:56 / 12.01.26
95.30 -0.31% -0.30 0.0000 95.80
SPI SD 20 PR
17:30:56 / 12.01.26
2'116.40 -0.16% -3.31
Stadler Rail N
17:31:16 / 12.01.26
19.690 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:56 / 12.01.26
887.80 -0.56% -5.00 0.0000 0.0000
Swiss Re N
17:32:20 / 12.01.26
126.45 -0.86% -1.10 0.0000 0.0000
Swisscom N
17:30:56 / 12.01.26
587.50 0.17% 1.00 0.0000 0.0000
Zurich Insurance N
17:30:56 / 12.01.26
576.20 -0.28% -1.60 0.0000 0.0000
SPI SD 20 PR
2'116.40
-0.16%
Barry Callebaut N
1'290.00
0.00%
BKW N
175.10
0.23%
Bucher N
349.50
0.29%
Burckhardt N
555.00
-0.54%
Clariant N
7.28
-0.55%
DKSH N
58.90
-0.17%
EFG N
20.05
0.75%
Galenica N
97.35
-1.12%
Holcim N
79.34
-0.68%
Julius Bär N
64.98
-0.15%
Kühne + Nagel N
178.05
0.96%
Landis+Gyr N
51.10
-0.58%
Nestlé N
74.99
-0.56%
Novartis N
113.84
-0.18%
Partners N
1'038.50
1.56%
PSP N
145.80
-0.21%
Roche GS
342.50
0.50%
Schindler N
289.00
-0.52%
SGS Rg
95.30
-0.31%
Stadler Rail N
19.69
0.00%
Swiss Life N
887.80
-0.56%
Swiss Re N
126.45
-0.86%
Swisscom N
587.50
0.17%
Zurich Insurance N
576.20
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:56 / 12.01.26 		95.30 5.22% 5.19% 2.47% 7.56% 8.52% 3.00% 5.29%
EFG N
17:30:56 / 12.01.26 		20.05 4.41% 51.22% 0.96% 8.50% 24.84% 55.91% 128.74%
Julius Bär N
17:31:54 / 12.01.26 		64.98 4.29% 10.94% -1.22% 6.88% 22.47% 11.53% 13.82%
Partners N
17:38:17 / 12.01.26 		1'038.50 4.08% -16.87% 0.83% 7.93% 5.84% -18.93% 17.85%
Novartis N
17:34:55 / 12.01.26 		113.84 4.05% 28.57% 4.92% 6.15% 9.31% 25.39% 41.04%
Roche GS
17:37:56 / 12.01.26 		342.50 3.84% 33.39% 5.22% 6.40% 21.84% 29.29% 16.95%
BKW N
17:30:56 / 12.01.26 		175.10 3.74% 16.31% 1.21% 3.73% -3.21% 13.85% 32.25%
Schindler N
17:30:56 / 12.01.26 		289.00 3.20% 17.37% 1.40% 3.21% 1.23% 18.93% 62.47%
Kühne + Nagel N
17:30:56 / 12.01.26 		178.05 2.98% -15.13% 2.33% 1.08% 14.65% -11.55% -20.24%
DKSH N
17:30:56 / 12.01.26 		58.90 2.79% -12.33% 0.51% 3.33% 5.37% -13.25% -18.11%
Holcim N
17:37:15 / 12.01.26 		79.34 2.73% 79.65% 1.54% 4.45% 18.45% 84.87% 207.86%
Clariant N
17:30:56 / 12.01.26 		7.275 2.16% -24.06% 2.25% -0.07% 0.48% -24.25% -47.35%
Burckhardt N
17:30:56 / 12.01.26 		555.00 2.01% -13.89% 2.40% 1.65% -1.94% -15.27% -0.71%
Swisscom N
17:30:56 / 12.01.26 		587.50 1.91% 16.25% 1.47% 5.10% -0.84% 15.76% 10.58%
PSP N
17:30:56 / 12.01.26 		145.80 1.81% 13.34% 2.17% 4.52% 4.89% 12.24% 28.72%
Galenica N
17:30:56 / 12.01.26 		97.35 0.77% 32.41% -1.07% 3.67% 9.63% 27.50% 28.69%
Landis+Gyr N
17:30:56 / 12.01.26 		51.10 0.00% -10.61% -2.29% -1.73% -18.76% -11.44% -25.83%
SPI SD 20 PR
17:30:56 / 12.01.26 		2'116.40 -0.10% 14.23% 0.37% 1.58% 4.13% 13.47% 22.83%
Barry Callebaut N
17:30:56 / 12.01.26 		1'290.00 -1.23% 7.14% 1.98% 6.97% 4.37% 17.59% -30.12%
Stadler Rail N
17:31:16 / 12.01.26 		19.690 -2.52% -1.06% -9.84% 0.87% -1.94% -0.76% -44.72%
Swiss Life N
17:30:56 / 12.01.26 		887.80 -2.62% 27.62% -4.76% -0.25% 3.91% 26.65% 77.42%
Zurich Insurance N
17:30:56 / 12.01.26 		576.20 -3.99% 7.24% -3.90% -2.41% 3.71% 9.71% 28.46%
Swiss Re N
17:32:20 / 12.01.26 		126.45 -3.99% -2.78% -2.84% -3.21% -13.36% -3.55% 35.63%
Nestlé N
17:38:38 / 12.01.26 		74.99 -4.23% 0.71% -1.90% -5.02% -10.67% 1.01% -32.44%
Bucher N
17:30:56 / 12.01.26 		349.50 -5.43% 6.90% -4.90% -3.45% -7.05% 8.54% -14.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:56 / 12.01.26 		1'290.00 0.00% 1'292.00
16:37 		1'259.00
09:00 		1'311.00
05.01.26 		1'217.00
05.01.26 		12'725
BKW N
17:30:56 / 12.01.26 		175.10 0.23% 175.40
17:19 		173.10
12:24 		175.90
08.01.26 		169.50
05.01.26 		29'199
Bucher N
17:30:56 / 12.01.26 		349.50 0.29% 352.50
13:27 		348.50
16:45 		374.00
05.01.26 		342.00
08.01.26 		11'934
Burckhardt N
17:30:56 / 12.01.26 		555.00 -0.54% 566.00
09:02 		553.00
12:30 		566.00
12.01.26 		528.00
05.01.26 		5'295
Clariant N
17:30:56 / 12.01.26 		7.275 -0.55% 7.350
09:00 		7.190
16:40 		7.390
07.01.26 		6.935
05.01.26 		436'625
DKSH N
17:30:56 / 12.01.26 		58.90 -0.17% 59.40
09:04 		58.70
11:53 		59.40
12.01.26 		57.20
06.01.26 		78'127
EFG N
17:30:56 / 12.01.26 		20.05 0.75% 20.10
16:37 		19.760
10:18 		20.10
12.01.26 		19.160
05.01.26 		455'860
Galenica N
17:30:56 / 12.01.26 		97.35 -1.12% 98.70
09:02 		96.65
14:03 		100.40
08.01.26 		96.30
05.01.26 		98'489
Holcim N
17:37:15 / 12.01.26 		79.34 -0.68% 79.50
09:00 		77.76
12:39 		80.30
09.01.26 		76.84
05.01.26 		1'039'142
Julius Bär N
17:31:54 / 12.01.26 		64.98 -0.15% 65.08
09:00 		64.00
09:58 		66.08
06.01.26 		62.76
05.01.26 		246'209
Kühne + Nagel N
17:30:56 / 12.01.26 		178.05 0.96% 178.15
17:07 		175.65
09:01 		179.30
07.01.26 		170.50
05.01.26 		122'744
Landis+Gyr N
17:30:56 / 12.01.26 		51.10 -0.58% 51.50
09:00 		50.50
14:22 		52.70
05.01.26 		50.30
08.01.26 		40'809
Nestlé N
17:38:38 / 12.01.26 		74.99 -0.56% 75.94
09:06 		74.93
17:09 		78.30
05.01.26 		73.67
08.01.26 		2'459'197
Novartis N
17:34:55 / 12.01.26 		113.84 -0.18% 114.10
15:29 		112.48
09:00 		114.64
08.01.26 		107.68
05.01.26 		1'851'934
Partners N
17:38:17 / 12.01.26 		1'038.50 1.56% 1'038.50
17:30 		1'021.50
12:39 		1'050.00
07.01.26 		991.00
08.01.26 		65'866
PSP N
17:30:56 / 12.01.26 		145.80 -0.21% 146.40
09:30 		145.10
11:59 		146.90
08.01.26 		140.80
05.01.26 		65'207
Roche GS
17:37:56 / 12.01.26 		342.50 0.50% 342.90
16:35 		337.40
09:01 		342.90
12.01.26 		323.20
05.01.26 		804'179
Schindler N
17:30:56 / 12.01.26 		289.00 -0.52% 291.50
09:12 		288.50
15:39 		292.00
08.01.26 		281.00
05.01.26 		22'944
SGS Rg
17:30:56 / 12.01.26 		95.30 -0.31% 95.82
09:00 		94.48
12:28 		95.82
12.01.26 		89.90
05.01.26 		329'291
SPI SD 20 PR
17:30:56 / 12.01.26 		2'116.40 -0.16% 2'116.74
17:21 		2'106.26
14:36 		2'136.17
07.01.26 		2'088.21
05.01.26
Stadler Rail N
17:31:16 / 12.01.26 		19.690 0.00% 19.730
09:01 		19.270
12:26 		22.18
06.01.26 		19.270
12.01.26 		192'667
Swiss Life N
17:30:56 / 12.01.26 		887.80 -0.56% 889.80
17:19 		875.80
09:10 		942.40
06.01.26 		875.80
12.01.26 		51'701
Swiss Re N
17:32:20 / 12.01.26 		126.45 -0.86% 127.80
09:02 		126.10
11:09 		131.35
06.01.26 		126.10
12.01.26 		776'348
Swisscom N
17:30:56 / 12.01.26 		587.50 0.17% 589.50
15:22 		585.50
09:01 		594.00
07.01.26 		570.50
05.01.26 		51'111
Zurich Insurance N
17:30:56 / 12.01.26 		576.20 -0.28% 577.80
17:00 		571.40
09:10 		606.80
06.01.26 		571.40
12.01.26 		176'669

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
01:30 / 13.01.26
0.9303 -0.01%
USD/CHF
01:30 / 13.01.26
0.7976 0.03%
Gold 1 Uz
01:30 / 13.01.26
4'588.28 -0.21%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026