×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.04.2026 - 17:31:24
  • 2'116.19
  • -0.76%
  • -16.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:24 / 21.04.26
162.60 0.00% 0.00 163.00 165.00
BB Biotech N
17:35:37 / 21.04.26
45.75 -1.93% -0.90 45.45 46.60
BKW N
17:31:24 / 21.04.26
157.80 0.32% 0.50 0.0000 0.0000
Bucher N
17:31:24 / 21.04.26
338.50 -0.88% -3.00 335.00 342.50
Burckhardt N
17:31:24 / 21.04.26
530.00 -0.56% -3.00 530.00 540.00
DKSH N
17:32:43 / 21.04.26
59.90 0.34% 0.20 59.10 61.10
EFG N
17:31:24 / 21.04.26
17.600 -0.56% -0.10 0.0000 17.600
Galenica N
17:31:24 / 21.04.26
88.75 -1.66% -1.50 0.0000 91.50
Givaudan N
17:38:41 / 21.04.26
2'856.00 -1.42% -41.00 2'931.00 2'931.00
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 0.81% 1.80 0.0000 225.00
Holcim N
17:37:15 / 21.04.26
71.90 -0.64% -0.46 0.0000 0.0000
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 0.00 0.0000 64.32
Kardex N
17:31:24 / 21.04.26
271.00 1.31% 3.50 276.00 276.00
Nestlé N
17:38:39 / 21.04.26
75.36 -1.88% -1.44 0.0000 75.35
Novartis N
17:31:24 / 21.04.26
116.10 -1.79% -2.12 0.0000 0.0000
PSP N
17:31:24 / 21.04.26
156.80 -0.38% -0.60 156.00 158.80
Roche PS
17:38:23 / 21.04.26
317.20 -1.15% -3.70 0.0000 0.0000
Schindler N
17:31:24 / 21.04.26
261.00 -0.76% -2.00 260.00 265.00
Sika N
17:31:24 / 21.04.26
152.10 -0.03% -0.05 0.0000 154.60
SPI SD 20 PR
17:31:24 / 21.04.26
2'116.19 -0.76% -16.15
Sulzer N
17:39:10 / 21.04.26
153.90 -1.97% -3.10 155.00 155.00
Swiss Life N
17:33:18 / 21.04.26
944.00 0.11% 1.00 0.0000 944.00
Swiss Re N
17:31:24 / 21.04.26
133.35 0.76% 1.00 0.0000 0.0000
Zurich Insurance N
17:31:24 / 21.04.26
563.40 -0.32% -1.80 0.0000 0.0000
2'116.19
-0.76%
162.60
0.00%
45.75
-1.93%
157.80
0.32%
338.50
-0.88%
530.00
-0.56%
59.90
0.34%
17.60
-0.56%
88.75
-1.66%
2'856.00
-1.42%
224.20
0.81%
71.90
-0.64%
63.58
0.00%
271.00
1.31%
75.36
-1.88%
116.10
-1.79%
156.80
-0.38%
317.20
-1.15%
261.00
-0.76%
152.10
-0.03%
153.90
-1.97%
944.00
0.11%
133.35
0.76%
563.40
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:31:24 / 21.04.26
156.80 9.69% 22.11% -0.44% 0.97% 5.52% 8.89% 54.01%
Novartis N
17:31:24 / 21.04.26
116.10 7.86% 33.28% -3.48% -1.17% -0.36% 28.03% 41.50%
Sulzer N
17:39:10 / 21.04.26
153.90 6.51% 19.85% -9.52% -4.88% -11.04% 16.41% 100.77%
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 6.31% 48.86% 4.09% 12.10% 15.69% 20.67% 64.38%
DKSH N
17:32:43 / 21.04.26
59.90 4.01% -11.29% 1.01% 2.57% 4.90% 4.54% -17.66%
BB Biotech N
17:35:37 / 21.04.26
45.75 3.78% 31.78% -1.40% 7.65% -4.79% 67.89% -5.76%
Swiss Life N
17:33:18 / 21.04.26
944.00 2.86% 34.79% 2.10% 14.37% 12.65% 19.65% 57.32%
Julius Bär N
17:31:24 / 21.04.26
63.58 1.89% 8.39% 3.55% 10.92% -5.36% 28.55% 0.22%
SPI SD 20 PR
17:31:24 / 21.04.26
2'116.19 -0.11% 14.91% -0.46% 4.31% 0.82% 10.59% 21.43%
Swiss Re N
17:31:24 / 21.04.26
133.35 -0.38% 0.88% 3.29% 3.81% 9.12% -7.14% 46.76%
Roche PS
17:38:23 / 21.04.26
317.20 -2.22% 25.60% -0.28% 3.73% -9.37% 24.49% 15.60%
Nestlé N
17:38:39 / 21.04.26
75.36 -2.46% 2.56% -5.12% -1.46% 3.45% -13.04% -33.07%
Burckhardt N
17:31:24 / 21.04.26
530.00 -2.56% -17.75% -0.19% 6.43% -1.49% 3.31% -7.30%
Kardex N
17:31:24 / 21.04.26
271.00 -3.25% -1.11% 5.45% 7.11% -3.90% 40.85% 32.43%
Zurich Insurance N
17:31:24 / 21.04.26
563.40 -6.08% 4.90% 1.95% 3.99% 3.87% -0.18% 30.50%
Sika N
17:31:24 / 21.04.26
152.10 -6.43% -29.49% 2.67% 16.46% 3.15% -21.40% -39.12%
Schindler N
17:31:24 / 21.04.26
261.00 -6.57% 6.26% -0.57% 3.78% -9.53% -2.79% 36.48%
BKW N
17:31:24 / 21.04.26
157.80 -6.59% 4.73% -0.44% 4.85% 1.74% 0.83% 3.97%
Holcim N
17:37:15 / 21.04.26
71.90 -6.94% 62.74% -0.88% 9.74% -10.57% 61.97% 141.29%
EFG N
17:31:24 / 21.04.26
17.600 -7.14% 34.50% -2.33% 0.00% -11.74% 52.51% 97.10%
Bucher N
17:31:24 / 21.04.26
338.50 -7.33% 4.75% -6.36% -2.17% -5.05% 1.96% -17.51%
Galenica N
17:31:24 / 21.04.26
88.75 -7.63% 21.39% -1.11% -1.11% -8.74% 6.73% 13.95%
Givaudan N
17:38:41 / 21.04.26
2'856.00 -7.91% -26.95% -0.45% 8.72% -8.84% -24.78% -8.03%
Also N
17:31:24 / 21.04.26
162.60 -24.37% -27.41% 3.57% 16.64% -20.49% -30.21% -13.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:24 / 21.04.26
162.60 0.00% 164.20
10:49
161.20
12:47
217.00
05.01.26
133.40
17.02.26
24'562
BB Biotech N
17:35:37 / 21.04.26
45.75 -1.93% 46.50
09:01
45.70
17:19
49.65
22.01.26
41.65
23.03.26
48'538
BKW N
17:31:24 / 21.04.26
157.80 0.32% 158.70
12:04
157.10
16:10
180.20
19.01.26
142.50
03.02.26
38'427
Bucher N
17:31:24 / 21.04.26
338.50 -0.88% 342.50
09:09
336.00
16:59
391.50
13.02.26
328.00
23.03.26
12'713
Burckhardt N
17:31:24 / 21.04.26
530.00 -0.56% 536.00
09:08
525.00
17:04
595.00
18.02.26
468.00
30.03.26
4'265
DKSH N
17:32:43 / 21.04.26
59.90 0.34% 60.40
11:30
59.50
09:01
65.10
17.02.26
54.80
23.03.26
66'743
EFG N
17:31:24 / 21.04.26
17.600 -0.56% 17.940
11:24
17.600
17:31
20.70
16.01.26
16.200
30.03.26
290'960
Galenica N
17:31:24 / 21.04.26
88.75 -1.66% 90.25
09:45
88.75
17:31
103.00
19.02.26
88.35
26.03.26
69'014
Givaudan N
17:38:41 / 21.04.26
2'856.00 -1.42% 2'901.00
09:51
2'847.00
17:02
3'237.00
12.01.26
2'566.00
23.03.26
16'757
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 0.81% 225.00
11:18
222.40
09:01
225.00
21.04.26
183.40
09.03.26
144'630
Holcim N
17:37:15 / 21.04.26
71.90 -0.64% 72.64
09:13
71.62
17:06
82.54
03.02.26
60.10
09.03.26
692'395
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 64.34
10:27
63.32
17:07
68.60
03.02.26
54.30
23.03.26
269'791
Kardex N
17:31:24 / 21.04.26
271.00 1.31% 271.00
16:07
267.00
09:03
304.50
16.01.26
230.00
30.03.26
12'316
Nestlé N
17:38:39 / 21.04.26
75.36 -1.88% 77.00
12:15
75.36
17:31
84.65
02.03.26
70.29
26.01.26
3'243'847
Novartis N
17:31:24 / 21.04.26
116.10 -1.79% 117.80
11:20
115.50
15:42
131.00
27.02.26
107.68
05.01.26
2'247'678
PSP N
17:31:24 / 21.04.26
156.80 -0.38% 157.90
11:34
156.70
17:13
168.40
05.03.26
140.80
05.01.26
45'562
Roche PS
17:38:23 / 21.04.26
317.20 -1.15% 320.30
11:12
314.90
15:42
374.90
24.02.26
291.00
23.03.26
560'311
Schindler N
17:31:24 / 21.04.26
261.00 -0.76% 262.50
09:01
260.50
16:51
299.00
05.02.26
244.50
26.03.26
9'843
Sika N
17:31:24 / 21.04.26
152.10 -0.03% 154.30
09:50
151.50
17:01
166.65
12.01.26
120.35
23.03.26
281'475
SPI SD 20 PR
17:31:24 / 21.04.26
2'116.19 -0.76% 2'136.67
11:21
2'113.19
17:03
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:39:10 / 21.04.26
153.90 -1.97% 158.00
09:01
153.70
17:03
180.60
20.02.26
148.00
05.01.26
41'137
Swiss Life N
17:33:18 / 21.04.26
944.00 0.11% 949.00
11:10
940.20
09:01
949.00
21.04.26
793.00
12.03.26
56'137
Swiss Re N
17:31:24 / 21.04.26
133.35 0.76% 133.65
11:25
132.10
09:06
138.70
27.02.26
121.05
27.01.26
786'609
Zurich Insurance N
17:31:24 / 21.04.26
563.40 -0.32% 568.60
11:27
561.80
09:10
606.80
06.01.26
521.00
09.03.26
195'642

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:58 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
02:34 / 22.04.26
0.9165 -0.05%
USD/CHF
02:34 / 22.04.26
0.7800 -0.15%
Gold 1 Uz
02:34 / 22.04.26
4'744.66 0.67%
Rohöl Brent
23:00 / 21.04.26
99.21 5.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026