Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.02.2026 - 16:27:00
- 2'159.50
- 0.41%
- 8.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:26:26 / 13.02.26 |
1'406.00 | -0.71% | -10.00 | 1'404.00 | 1'407.00 | 7'768 | |
|
BKW N 16:25:47 / 13.02.26 |
148.10 | -0.13% | -0.20 | 148.00 | 148.30 | 23'745 | |
|
Bucher N 16:25:05 / 13.02.26 |
388.00 | 0.65% | 2.50 | 388.00 | 388.50 | 5'608 | |
|
Burckhardt N 16:26:35 / 13.02.26 |
563.00 | 1.44% | 8.00 | 562.00 | 564.00 | 2'474 | |
|
Clariant N 16:25:22 / 13.02.26 |
8.355 | -1.18% | -0.10 | 8.345 | 8.370 | 489'883 | |
|
DKSH N 16:23:13 / 13.02.26 |
60.80 | 0.33% | 0.20 | 60.70 | 60.90 | 35'479 | |
|
EFG N 16:26:35 / 13.02.26 |
18.540 | 0.76% | 0.14 | 18.520 | 18.600 | 92'853 | |
|
Galenica N 16:27:20 / 13.02.26 |
101.20 | -0.49% | -0.50 | 101.00 | 101.30 | 15'140 | |
|
Holcim N 16:27:18 / 13.02.26 |
70.14 | -0.26% | -0.18 | 70.12 | 70.16 | 1'348'249 | |
|
Julius Bär N 16:26:59 / 13.02.26 |
63.62 | 0.28% | 0.18 | 63.58 | 63.64 | 182'181 | |
|
Kühne + Nagel N 16:27:20 / 13.02.26 |
168.05 | 2.28% | 3.75 | 168.05 | 168.10 | 439'712 | |
|
Landis+Gyr N 16:25:21 / 13.02.26 |
52.90 | 1.15% | 0.60 | 52.80 | 53.00 | 16'137 | |
|
Nestlé N 16:27:07 / 13.02.26 |
79.38 | 0.05% | 0.04 | 79.37 | 79.39 | 1'669'765 | |
|
Novartis N 16:27:19 / 13.02.26 |
124.72 | 0.74% | 0.92 | 124.70 | 124.74 | 1'325'475 | |
|
Partners N 16:26:52 / 13.02.26 |
949.40 | 1.13% | 10.60 | 948.40 | 949.20 | 27'704 | |
|
PSP N 16:24:21 / 13.02.26 |
159.10 | -0.62% | -1.00 | 158.80 | 159.10 | 11'220 | |
|
Roche GS 16:27:18 / 13.02.26 |
360.00 | 0.08% | 0.30 | 359.90 | 360.00 | 363'709 | |
|
Schindler N 16:25:58 / 13.02.26 |
279.00 | 2.20% | 6.00 | 279.00 | 279.50 | 23'090 | |
|
SGS Rg 16:27:18 / 13.02.26 |
94.20 | 2.17% | 2.00 | 94.20 | 94.24 | 160'979 | |
|
SPI SD 20 PR 16:27:00 / 13.02.26 |
2'159.50 | 0.41% | 8.82 | ||||
|
Stadler Rail N 16:20:44 / 13.02.26 |
20.80 | -2.07% | -0.44 | 20.72 | 20.82 | 32'730 | |
|
Swiss Life N 16:27:06 / 13.02.26 |
852.60 | -0.40% | -3.40 | 852.20 | 852.60 | 30'206 | |
|
Swiss Re N 16:26:06 / 13.02.26 |
129.25 | -0.08% | -0.10 | 129.25 | 129.35 | 470'850 | |
|
Swisscom N 16:26:14 / 13.02.26 |
698.00 | 1.68% | 11.50 | 696.50 | 697.50 | 78'451 | |
|
Zurich Insurance N 16:27:15 / 13.02.26 |
551.00 | 0.44% | 2.40 | 550.80 | 551.00 | 150'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 16:26:14 / 13.02.26 |
698.00 | 19.29% | 36.08% | 5.44% | 17.31% | 21.50% | 39.66% | 20.40% |
|
Clariant N 16:25:22 / 13.02.26 |
8.355 | 18.09% | -12.23% | 1.03% | 15.64% | 22.15% | -19.79% | -39.88% |
|
Novartis N 16:27:19 / 13.02.26 |
124.72 | 12.96% | 39.57% | 3.97% | 7.89% | 21.23% | 30.77% | 63.74% |
|
PSP N 16:24:21 / 13.02.26 |
159.10 | 11.57% | 24.20% | 1.60% | 8.01% | 13.72% | 16.56% | 40.81% |
|
Roche GS 16:27:18 / 13.02.26 |
360.00 | 9.60% | 40.78% | 1.01% | 3.18% | 14.07% | 22.24% | 28.40% |
|
Barry Callebaut N 16:26:26 / 13.02.26 |
1'406.00 | 8.42% | 17.61% | -0.92% | 11.94% | 11.50% | 33.27% | -25.47% |
|
DKSH N 16:23:13 / 13.02.26 |
60.80 | 5.57% | -9.96% | 2.01% | 4.83% | 9.95% | -16.14% | -20.99% |
|
Stadler Rail N 16:20:44 / 13.02.26 |
20.80 | 5.15% | 6.73% | -1.14% | 5.96% | 6.29% | -0.72% | -41.52% |
|
Bucher N 16:25:05 / 13.02.26 |
388.00 | 4.61% | 18.25% | 3.33% | 9.92% | 11.33% | 3.88% | -6.25% |
|
Galenica N 16:27:20 / 13.02.26 |
101.20 | 4.09% | 36.79% | 1.50% | 2.95% | 14.35% | 23.72% | 35.96% |
|
SPI SD 20 PR 16:27:00 / 13.02.26 |
2'159.50 | 1.94% | 15.90% | -0.31% | 1.21% | 5.58% | 7.42% | 25.73% |
|
Landis+Gyr N 16:25:21 / 13.02.26 |
52.90 | 1.75% | -9.04% | -2.04% | 1.54% | 4.96% | 6.22% | -24.64% |
|
Julius Bär N 16:26:59 / 13.02.26 |
63.62 | 1.67% | 8.15% | -4.79% | -6.41% | 8.75% | 7.25% | 4.03% |
|
SGS Rg 16:27:18 / 13.02.26 |
94.20 | 1.47% | 1.45% | -1.22% | -1.61% | 4.43% | -3.38% | 5.83% |
|
Burckhardt N 16:26:35 / 13.02.26 |
563.00 | 1.46% | -14.35% | 2.55% | 0.36% | 8.90% | -14.57% | -3.14% |
|
Nestlé N 16:27:07 / 13.02.26 |
79.38 | 0.76% | 5.96% | 0.62% | 5.50% | -1.72% | -3.76% | -27.53% |
|
Swiss Re N 16:26:06 / 13.02.26 |
129.25 | -2.63% | -1.41% | 1.41% | 1.65% | -6.68% | -7.65% | 37.40% |
|
Schindler N 16:25:58 / 13.02.26 |
279.00 | -3.02% | 10.30% | -5.58% | -4.94% | 4.30% | 5.48% | 45.21% |
|
EFG N 16:26:35 / 13.02.26 |
18.540 | -3.46% | 39.82% | -4.33% | -9.34% | 7.54% | 28.93% | 115.96% |
|
Kühne + Nagel N 16:27:20 / 13.02.26 |
168.05 | -4.06% | -20.93% | -10.11% | -8.89% | 9.94% | -19.67% | -32.36% |
|
Partners N 16:26:52 / 13.02.26 |
949.40 | -4.44% | -23.67% | -1.92% | -13.38% | 3.44% | -33.26% | 3.12% |
|
Swiss Life N 16:27:06 / 13.02.26 |
852.60 | -6.63% | 22.36% | -1.57% | -2.16% | -1.11% | 11.60% | 57.88% |
|
Zurich Insurance N 16:27:15 / 13.02.26 |
551.00 | -8.84% | 1.82% | -3.84% | -4.54% | -2.27% | -2.20% | 26.84% |
|
Holcim N 16:27:18 / 13.02.26 |
70.14 | -9.57% | 58.15% | -8.55% | -10.08% | -0.48% | 39.74% | 152.03% |
|
BKW N 16:25:47 / 13.02.26 |
148.10 | -11.94% | -1.26% | 0.68% | -17.40% | -9.64% | -3.14% | 12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:26:26 / 13.02.26 |
1'406.00 | -0.71% |
1'426.00 09:00 |
1'399.00 15:03 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
7'768 |
|
BKW N 16:25:47 / 13.02.26 |
148.10 | -0.13% |
150.00 09:00 |
146.10 12:51 |
180.20 19.01.26 |
142.50 03.02.26 |
23'745 |
|
Bucher N 16:25:05 / 13.02.26 |
388.00 | 0.65% |
391.50 14:55 |
383.00 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
5'608 |
|
Burckhardt N 16:26:35 / 13.02.26 |
563.00 | 1.44% |
565.00 16:13 |
554.00 09:00 |
570.00 15.01.26 |
525.00 02.02.26 |
2'474 |
|
Clariant N 16:25:22 / 13.02.26 |
8.355 | -1.18% |
8.460 09:04 |
8.250 12:19 |
8.645 12.02.26 |
6.935 05.01.26 |
489'883 |
|
DKSH N 16:23:13 / 13.02.26 |
60.80 | 0.33% |
61.10 14:54 |
60.20 09:22 |
61.30 10.02.26 |
55.20 21.01.26 |
35'479 |
|
EFG N 16:26:35 / 13.02.26 |
18.540 | 0.76% |
18.740 09:00 |
18.380 12:05 |
20.70 16.01.26 |
18.380 12.02.26 |
92'853 |
|
Galenica N 16:27:20 / 13.02.26 |
101.20 | -0.49% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
15'140 |
|
Holcim N 16:27:18 / 13.02.26 |
70.14 | -0.26% |
72.02 09:08 |
68.72 14:12 |
82.54 03.02.26 |
68.72 13.02.26 |
1'348'249 |
|
Julius Bär N 16:26:59 / 13.02.26 |
63.62 | 0.28% |
64.06 09:17 |
63.22 15:40 |
68.60 03.02.26 |
61.42 02.02.26 |
182'181 |
|
Kühne + Nagel N 16:27:20 / 13.02.26 |
168.05 | 2.28% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
439'712 |
|
Landis+Gyr N 16:25:21 / 13.02.26 |
52.90 | 1.15% |
52.90 14:56 |
51.80 09:48 |
55.20 30.01.26 |
48.55 28.01.26 |
16'137 |
|
Nestlé N 16:27:07 / 13.02.26 |
79.38 | 0.05% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
1'669'765 |
|
Novartis N 16:27:19 / 13.02.26 |
124.72 | 0.74% |
124.98 15:32 |
123.60 09:11 |
124.98 13.02.26 |
107.68 05.01.26 |
1'325'475 |
|
Partners N 16:26:52 / 13.02.26 |
949.40 | 1.13% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
27'704 |
|
PSP N 16:24:21 / 13.02.26 |
159.10 | -0.62% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
11'220 |
|
Roche GS 16:27:18 / 13.02.26 |
360.00 | 0.08% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
363'709 |
|
Schindler N 16:25:58 / 13.02.26 |
279.00 | 2.20% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
23'090 |
|
SGS Rg 16:27:18 / 13.02.26 |
94.20 | 2.17% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
160'979 |
|
SPI SD 20 PR 16:27:00 / 13.02.26 |
2'159.50 | 0.41% |
2'169.09 10:27 |
2'155.58 15:57 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 16:20:44 / 13.02.26 |
20.80 | -2.07% |
21.20 09:59 |
20.72 16:07 |
22.18 06.01.26 |
18.790 20.01.26 |
32'730 |
|
Swiss Life N 16:27:06 / 13.02.26 |
852.60 | -0.40% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
30'206 |
|
Swiss Re N 16:26:06 / 13.02.26 |
129.25 | -0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
470'850 |
|
Swisscom N 16:26:14 / 13.02.26 |
698.00 | 1.68% |
704.00 15:35 |
686.50 09:00 |
704.00 13.02.26 |
570.50 05.01.26 |
78'451 |
|
Zurich Insurance N 16:27:15 / 13.02.26 |
551.00 | 0.44% |
559.40 09:12 |
550.60 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
150'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 13.02.26 |
13'577.15 | 0.35% | |
|
Eurozone 50 16:42 / 13.02.26 |
617.67 | -0.28% | |
|
L&S Dax 16:42 / 13.02.26 |
24'902.00 | -0.08% | |
|
S&P 500 (ETF SPY) 16:27 / 13.02.26 |
682.04 | 0.11% | |
|
VSMI Vola-Index 16:27 / 13.02.26 |
15.645 | 5.66% | |
|
EUR/CHF 16:42 / 13.02.26 |
0.9124 | -0.07% | |
|
USD/CHF 16:42 / 13.02.26 |
0.7691 | -0.05% | |
|
Gold 1 Uz 16:42 / 13.02.26 |
5'008.84 | 1.76% | |
|
Rohöl Brent 16:42 / 13.02.26 |
67.63 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 13.02.26 |
13'577.15 | 0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 16:26 / 13.02.26 |
518.40 | 4.10% | |
|
Logitech N 16:27 / 13.02.26 |
68.60 | 2.88% | |
|
Kühne + Nagel N 16:27 / 13.02.26 |
168.05 | 2.28% | |
|
Swisscom N 16:26 / 13.02.26 |
698.00 | 1.68% | |
|
Partners N 16:26 / 13.02.26 |
949.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:27 / 13.02.26 |
158.80 | -0.78% | |
|
Swiss Life N 16:27 / 13.02.26 |
852.60 | -0.40% | |
|
UBS N 16:27 / 13.02.26 |
32.09 | -0.37% | |
|
Holcim N 16:27 / 13.02.26 |
70.14 | -0.26% | |
|
Sika N 16:26 / 13.02.26 |
156.45 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 13.02.26 |
18'741.75 | 0.36% |
Top 5zur Gesamtübersicht
|
Lonza N 16:26 / 13.02.26 |
518.40 | 4.10% | |
|
VAT N 16:26 / 13.02.26 |
513.00 | 3.70% | |
|
Newron Pharma N 16:25 / 13.02.26 |
20.20 | 3.70% | |
|
Idorsia N 16:27 / 13.02.26 |
3.990 | 3.50% | |
|
Tecan N 16:25 / 13.02.26 |
131.30 | 3.47% |
Flop 5zur Gesamtübersicht
|
Leonteq N 16:08 / 13.02.26 |
11.820 | -5.44% | |
|
Lastminute.com N 16:19 / 13.02.26 |
14.850 | -3.88% | |
|
Xlife Sciences N 15:40 / 13.02.26 |
20.30 | -3.79% | |
|
Molecular N 16:18 / 13.02.26 |
3.415 | -3.39% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 13.02.26 |
2'153.90 | 0.48% |
Top 5zur Gesamtübersicht
|
Lonza N 16:26 / 13.02.26 |
518.40 | 4.10% | |
|
VAT N 16:26 / 13.02.26 |
513.00 | 3.70% | |
|
Logitech N 16:27 / 13.02.26 |
68.60 | 2.88% | |
|
Schindler PS 16:25 / 13.02.26 |
293.40 | 2.88% | |
|
Kühne + Nagel N 16:27 / 13.02.26 |
168.05 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:27 / 13.02.26 |
197.60 | -1.64% | |
|
Straumann N 16:26 / 13.02.26 |
97.56 | -0.95% | |
|
Helvetia Baloise N 16:27 / 13.02.26 |
189.60 | -0.89% | |
|
Richemont N 16:27 / 13.02.26 |
158.80 | -0.78% | |
|
Sandoz Group N 16:26 / 13.02.26 |
65.52 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 13.02.26 |
3'106.72 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 16:26 / 13.02.26 |
513.00 | 3.70% | |
|
Schindler PS 16:25 / 13.02.26 |
293.40 | 2.88% | |
|
SGS Rg 16:27 / 13.02.26 |
94.24 | 2.21% | |
|
Schindler N 16:25 / 13.02.26 |
279.00 | 2.20% | |
|
Sunrise N 16:27 / 13.02.26 |
46.18 | 1.85% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:26 / 13.02.26 |
5.550 | -2.55% | |
|
Sonova N 16:27 / 13.02.26 |
197.60 | -1.64% | |
|
Avolta N 16:24 / 13.02.26 |
48.16 | -1.51% | |
|
Clariant N 16:27 / 13.02.26 |
8.345 | -1.30% | |
|
Swiss Prime Site N 16:25 / 13.02.26 |
137.00 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |