Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.10.2026 - 17:30:57
- 2'187.58
- 0.66%
- 14.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 12.10.26 |
198.40 | -0.40% | -0.80 | 0.0000 | 199.00 | 11'013 | |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% | 0.35 | 48.10 | 50.00 | 66'316 | |
|
BKW N 17:30:57 / 12.10.26 |
118.10 | 0.51% | 0.60 | 0.0000 | 0.0000 | 33'293 | |
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | -0.76% | -2.50 | 322.00 | 332.00 | 12'525 | |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | 0.94% | 4.50 | 480.00 | 485.00 | 3'200 | |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 0.00% | 0.00 | 70.00 | 71.00 | 62'752 | |
|
EFG N 17:30:57 / 12.10.26 |
15.860 | 0.63% | 0.10 | 15.720 | 16.000 | 92'108 | |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% | -0.50 | 84.50 | 0.0000 | 72'016 | |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% | 48.00 | 3'440.00 | 0.0000 | 15'164 | |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.39% | 0.80 | 0.0000 | 0.0000 | 101'597 | |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% | 0.76 | 0.0000 | 0.0000 | 787'472 | |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% | 0.92 | 71.10 | 72.00 | 213'587 | |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | 0.00% | 0.00 | 233.00 | 248.00 | 7'505 | |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% | 0.34 | 0.0000 | 0.0000 | 2'060'884 | |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% | 0.86 | 0.0000 | 0.0000 | 1'805'298 | |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% | 0.80 | 0.0000 | 144.00 | 24'134 | |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% | 2.20 | 0.0000 | 0.0000 | 465'281 | |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% | 2.50 | 249.00 | 258.00 | 18'199 | |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% | 0.95 | 0.0000 | 0.0000 | 257'169 | |
|
SPI SD 20 PR 17:30:57 / 12.10.26 |
2'187.58 | 0.66% | 14.28 | ||||
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 1.07% | 1.70 | 0.0000 | 162.00 | 20'972 | |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% | 7.20 | 0.0000 | 0.0000 | 27'264 | |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% | 0.95 | 0.0000 | 0.0000 | 468'372 | |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% | 2.80 | 0.0000 | 0.0000 | 134'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 23.69% | 5.50% | 3.05% | 9.23% | 12.52% | 29.09% | 15.64% |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 13.53% | 20.76% | -2.61% | -3.42% | -2.66% | 28.65% | 21.43% |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 9.35% | -13.26% | 3.16% | 8.80% | 2.56% | 3.59% | 21.64% |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 9.34% | 38.84% | -0.10% | -5.53% | -1.79% | 29.75% | 23.80% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.02% | 40.04% | 3.18% | -0.39% | 8.53% | 24.10% | 42.64% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 8.67% | 34.27% | 2.99% | 5.30% | -2.55% | 14.79% | 35.14% |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 8.39% | 9.76% | 2.51% | 4.69% | 7.09% | -3.21% | 52.19% |
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 7.39% | 20.84% | 0.57% | 8.77% | 12.12% | 16.96% | 90.15% |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 6.89% | -19.46% | -0.14% | -3.37% | 12.45% | 1.07% | -23.94% |
|
SPI SD 20 PR 17:30:57 / 12.10.26 |
2'187.58 | 3.26% | 17.12% | 1.66% | -0.29% | -2.44% | 8.39% | 28.12% |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | -0.56% | 10.71% | 1.34% | -1.98% | -2.78% | 5.36% | 29.85% |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | -2.77% | 36.14% | -1.54% | -3.41% | -3.68% | 2.36% | 60.66% |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | -3.43% | 1.55% | 2.55% | -3.56% | -10.91% | 1.43% | -25.01% |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | -3.62% | 26.30% | -0.85% | -2.37% | -5.54% | 2.82% | 53.30% |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | -4.29% | 6.90% | 0.84% | -2.56% | -6.62% | 1.76% | 36.88% |
|
Also N 17:30:57 / 12.10.26 |
198.40 | -7.35% | -11.07% | 0.40% | 4.97% | -3.45% | -14.67% | -10.87% |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | -9.41% | 3.03% | 0.59% | 4.04% | -0.96% | -8.85% | 44.07% |
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | -11.13% | 0.46% | -0.76% | 2.52% | 0.93% | -14.47% | -3.16% |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | -12.61% | -26.23% | 0.52% | 1.90% | 2.66% | -18.36% | -2.75% |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -12.79% | 14.59% | 2.92% | 1.56% | -5.26% | -4.62% | 25.11% |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | -13.02% | -11.09% | 0.00% | 5.02% | 1.05% | -17.35% | 29.86% |
|
EFG N 17:30:57 / 12.10.26 |
15.860 | -17.31% | 19.76% | -1.73% | 1.80% | -11.40% | -5.37% | 52.42% |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | -18.34% | 42.81% | -1.05% | -6.46% | -13.98% | -3.19% | 121.84% |
|
BKW N 17:30:57 / 12.10.26 |
118.10 | -30.23% | -21.77% | 0.60% | -4.83% | -14.61% | -33.13% | -24.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 12.10.26 |
198.40 | -0.40% |
200.00 09:01 |
196.80 09:54 |
217.00 05.01.26 |
133.40 17.02.26 |
11'013 |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% |
49.90 16:01 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
66'316 |
|
BKW N 17:30:57 / 12.10.26 |
118.10 | 0.51% |
118.50 09:10 |
117.10 11:59 |
180.20 19.01.26 |
115.10 02.10.26 |
33'293 |
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | -0.76% |
329.00 09:01 |
322.50 14:55 |
391.50 13.02.26 |
299.50 18.08.26 |
12'525 |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | 0.94% |
483.50 10:43 |
478.00 09:12 |
595.00 18.02.26 |
434.50 08.07.26 |
3'200 |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 0.00% |
71.30 09:01 |
70.90 10:14 |
71.70 09.10.26 |
54.80 23.03.26 |
62'752 |
|
EFG N 17:30:57 / 12.10.26 |
15.860 | 0.63% |
15.900 09:26 |
15.720 10:14 |
20.70 16.01.26 |
15.040 16.09.26 |
92'108 |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% |
85.75 09:16 |
84.70 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
72'016 |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% |
3'488.00 17:30 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'164 |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.39% |
205.20 09:57 |
203.20 12:19 |
226.60 17.09.26 |
183.40 09.03.26 |
101'597 |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% |
64.26 17:30 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
787'472 |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% |
71.76 17:30 |
71.06 11:47 |
78.22 30.09.26 |
54.30 23.03.26 |
213'587 |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | 0.00% |
242.50 09:30 |
239.00 10:31 |
304.50 16.01.26 |
202.00 08.06.26 |
7'505 |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% |
76.39 16:45 |
75.85 14:57 |
87.09 22.07.26 |
70.29 26.01.26 |
2'060'884 |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'805'298 |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% |
143.70 09:31 |
142.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
24'134 |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
465'281 |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% |
257.50 09:39 |
255.50 11:11 |
299.00 05.02.26 |
238.00 22.07.26 |
18'199 |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% |
174.90 17:09 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
257'169 |
|
SPI SD 20 PR 17:30:57 / 12.10.26 |
2'187.58 | 0.66% |
2'189.88 16:09 |
2'178.48 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 1.07% |
160.00 17:30 |
157.60 11:17 |
180.60 20.02.26 |
131.10 02.07.26 |
20'972 |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% |
894.80 16:12 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'264 |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
468'372 |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% |
581.20 13:47 |
577.80 09:04 |
626.00 28.07.26 |
521.00 09.03.26 |
134'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 21:53 / 12.10.26 |
25'253.00 | 0.18% | |
|
S&P 500 (ETF SPY) 21:38 / 12.10.26 |
777.81 | -0.10% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 21:53 / 12.10.26 |
0.9312 | 0.18% | |
|
USD/CHF 21:53 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 21:53 / 12.10.26 |
4'168.44 | -0.62% | |
|
Rohöl Brent 21:52 / 12.10.26 |
106.26 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |