×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 06.02.2026 - 11:00:00
  • 2'149.21
  • -0.54%
  • -11.67
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
11:02:52 / 06.02.26
1'405.00 -0.50% -7.00 1'404.00 1'406.00 1'894
BKW N
11:01:15 / 06.02.26
145.80 0.34% 0.50 145.70 145.90 5'340
Bucher N
11:00:06 / 06.02.26
373.50 -0.27% -1.00 373.50 374.00 1'663
Burckhardt N
10:54:52 / 06.02.26
541.00 -0.55% -3.00 540.00 543.00 1'277
Clariant N
11:02:41 / 06.02.26
8.210 -0.36% -0.03 8.195 8.215 148'985
DKSH N
11:02:28 / 06.02.26
59.20 -0.84% -0.50 59.20 59.40 8'596
EFG N
11:00:45 / 06.02.26
19.160 0.00% 0.00 19.140 19.220 27'417
Galenica N
10:57:04 / 06.02.26
100.20 0.40% 0.40 100.00 100.20 8'870
Holcim N
11:02:36 / 06.02.26
75.40 1.51% 1.12 75.34 75.40 196'971
Julius Bär N
11:01:39 / 06.02.26
66.16 -0.51% -0.34 66.12 66.16 51'992
Kühne + Nagel N
11:02:37 / 06.02.26
187.65 -0.21% -0.40 187.65 187.85 23'148
Landis+Gyr N
10:56:21 / 06.02.26
54.10 0.19% 0.10 54.00 54.20 7'215
Nestlé N
11:02:48 / 06.02.26
78.11 -0.41% -0.32 78.11 78.13 532'649
Novartis N
11:02:56 / 06.02.26
118.14 -0.96% -1.14 118.14 118.16 621'499
Partners N
11:02:04 / 06.02.26
958.00 -0.89% -8.60 957.80 958.40 25'447
PSP N
10:48:07 / 06.02.26
156.90 0.90% 1.40 156.90 157.20 7'366
Roche GS
11:02:47 / 06.02.26
355.10 -1.00% -3.60 355.00 355.20 99'076
Schindler N
10:56:41 / 06.02.26
294.50 -1.01% -3.00 294.50 295.00 5'218
SGS Rg
11:02:35 / 06.02.26
94.54 -1.23% -1.18 94.54 94.60 39'579
SPI SD 20 PR
11:00:00 / 06.02.26
2'149.21 -0.54% -11.67
Stadler Rail N
11:00:02 / 06.02.26
20.76 1.57% 0.32 20.70 20.76 59'994
Swiss Life N
11:01:31 / 06.02.26
863.40 -0.23% -2.00 863.20 863.60 6'952
Swiss Re N
11:02:21 / 06.02.26
127.15 -0.35% -0.45 127.10 127.20 90'334
Swisscom N
11:02:33 / 06.02.26
656.00 -0.91% -6.00 655.50 656.50 18'578
Zurich Insurance N
11:02:20 / 06.02.26
571.80 -0.38% -2.20 571.60 571.80 27'659
2'149.21
-0.54%
1'405.00
-0.50%
145.80
0.34%
373.50
-0.27%
541.00
-0.55%
8.21
-0.36%
59.20
-0.84%
19.16
0.00%
100.20
0.40%
75.40
1.51%
66.16
-0.51%
187.65
-0.21%
54.10
0.19%
78.11
-0.41%
118.14
-0.96%
958.00
-0.89%
156.90
0.90%
355.10
-1.00%
294.50
-1.01%
94.54
-1.23%
20.76
1.57%
863.40
-0.23%
127.15
-0.35%
656.00
-0.91%
571.80
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
11:02:41 / 06.02.26
8.210 15.08% -14.46% 14.91% 12.24% 18.47% -17.87% -43.22%
Swisscom N
11:02:33 / 06.02.26
656.00 15.03% 31.22% 3.55% 11.85% 12.71% 24.48% 22.23%
Kühne + Nagel N
11:02:37 / 06.02.26
187.65 9.81% -9.50% 5.01% 6.41% 20.79% -6.87% -20.75%
Roche GS
11:02:47 / 06.02.26
355.10 9.29% 40.39% 1.25% 4.20% 24.12% 22.87% 27.04%
Novartis N
11:02:56 / 06.02.26
118.14 8.83% 34.48% 3.07% 3.60% 13.14% 22.01% 58.22%
PSP N
10:48:07 / 06.02.26
156.90 8.36% 20.64% 1.23% 7.39% 12.47% 15.28% 34.87%
Barry Callebaut N
11:02:52 / 06.02.26
1'405.00 8.12% 17.28% 3.92% 8.91% 15.45% 41.56% -26.27%
Julius Bär N
11:01:39 / 06.02.26
66.16 6.57% 13.37% 2.38% 1.66% 15.06% 15.66% 4.86%
Schindler N
10:56:41 / 06.02.26
294.50 5.68% 20.20% 3.51% 1.38% 8.67% 15.72% 51.94%
SGS Rg
11:02:35 / 06.02.26
94.54 5.35% 5.33% 1.88% -1.11% 3.19% 6.11% 4.36%
Landis+Gyr N
10:56:21 / 06.02.26
54.10 5.06% -6.09% -0.37% 5.25% 4.44% -13.02% -21.68%
DKSH N
11:02:28 / 06.02.26
59.20 4.01% -11.29% 4.41% 0.34% 9.63% -16.38% -25.42%
Galenica N
10:57:04 / 06.02.26
100.20 2.15% 34.23% 3.73% 1.78% 15.30% 22.49% 37.56%
Bucher N
11:00:06 / 06.02.26
373.50 1.63% 14.88% 4.33% 7.17% 6.41% 3.18% -11.80%
SPI SD 20 PR
11:00:00 / 06.02.26
2'149.21 1.45% 16.45% 2.26% 1.39% 5.47% 8.49% 24.40%
Stadler Rail N
11:00:02 / 06.02.26
20.76 1.19% 2.71% 4.80% 5.43% 6.35% 2.27% -43.50%
EFG N
11:00:45 / 06.02.26
19.160 0.52% 45.59% -2.64% -3.72% 13.91% 37.25% 125.41%
Nestlé N
11:02:48 / 06.02.26
78.11 -0.39% 4.74% 6.37% 3.58% -2.74% 0.79% -29.84%
Burckhardt N
10:54:52 / 06.02.26
541.00 -0.55% -16.05% 1.31% -3.05% 3.84% -19.25% -6.69%
Partners N
11:02:04 / 06.02.26
958.00 -1.61% -21.41% -8.76% -6.31% 0.61% -30.88% 2.83%
Swiss Re N
11:02:21 / 06.02.26
127.15 -3.95% -2.74% 3.00% -0.31% -12.64% -10.24% 35.23%
Holcim N
11:02:36 / 06.02.26
75.40 -4.48% 67.06% -5.20% -5.61% 5.51% 55.38% 165.83%
Zurich Insurance N
11:02:20 / 06.02.26
571.80 -4.62% 6.53% 4.15% -1.04% -0.07% 1.49% 30.25%
Swiss Life N
11:01:31 / 06.02.26
863.40 -5.61% 23.70% 2.01% -3.29% -0.78% 14.30% 58.85%
BKW N
11:01:15 / 06.02.26
145.80 -13.72% -3.26% -0.07% -16.54% -11.85% -4.77% 10.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
11:02:52 / 06.02.26
1'405.00 -0.50% 1'418.00
09:01
1'375.00
09:32
1'418.00
06.02.26
1'216.00
20.01.26
1'894
BKW N
11:01:15 / 06.02.26
145.80 0.34% 146.10
09:18
145.20
09:03
180.20
19.01.26
142.50
03.02.26
5'340
Bucher N
11:00:06 / 06.02.26
373.50 -0.27% 375.00
09:01
370.00
09:49
375.50
05.02.26
342.00
08.01.26
1'663
Burckhardt N
10:54:52 / 06.02.26
541.00 -0.55% 542.00
09:01
533.00
09:30
570.00
15.01.26
525.00
02.02.26
1'277
Clariant N
11:02:41 / 06.02.26
8.210 -0.36% 8.275
09:03
8.060
10:20
8.385
05.02.26
6.935
05.01.26
148'985
DKSH N
11:02:28 / 06.02.26
59.20 -0.84% 60.00
09:01
58.80
09:40
60.20
04.02.26
55.20
21.01.26
8'596
EFG N
11:00:45 / 06.02.26
19.160 0.00% 19.200
10:19
18.960
09:09
20.70
16.01.26
18.860
04.02.26
27'417
Galenica N
10:57:04 / 06.02.26
100.20 0.40% 100.20
10:39
99.35
09:41
100.40
08.01.26
94.45
13.01.26
8'870
Holcim N
11:02:36 / 06.02.26
75.40 1.51% 75.86
10:39
74.34
09:09
82.54
03.02.26
73.12
05.02.26
196'971
Julius Bär N
11:01:39 / 06.02.26
66.16 -0.51% 66.30
09:01
65.52
09:35
68.60
03.02.26
61.42
02.02.26
51'992
Kühne + Nagel N
11:02:37 / 06.02.26
187.65 -0.21% 188.70
09:01
186.00
10:16
191.80
14.01.26
170.50
05.01.26
23'148
Landis+Gyr N
10:56:21 / 06.02.26
54.10 0.19% 54.10
09:01
53.70
09:40
55.20
30.01.26
48.55
28.01.26
7'215
Nestlé N
11:02:48 / 06.02.26
78.11 -0.41% 79.13
09:11
77.72
10:03
79.13
06.02.26
70.29
26.01.26
532'649
Novartis N
11:02:56 / 06.02.26
118.14 -0.96% 119.36
09:09
118.02
10:58
120.08
04.02.26
107.68
05.01.26
621'499
Partners N
11:02:04 / 06.02.26
958.00 -0.89% 961.60
10:36
944.40
09:06
1'097.50
16.01.26
944.40
06.02.26
25'447
PSP N
10:48:07 / 06.02.26
156.90 0.90% 157.10
10:33
155.40
09:03
157.40
04.02.26
140.80
05.01.26
7'366
Roche GS
11:02:47 / 06.02.26
355.10 -1.00% 355.80
10:15
353.00
09:02
362.30
04.02.26
323.20
05.01.26
99'076
Schindler N
10:56:41 / 06.02.26
294.50 -1.01% 297.50
09:01
292.50
10:04
299.00
05.02.26
281.00
05.01.26
5'218
SGS Rg
11:02:35 / 06.02.26
94.54 -1.23% 95.04
09:01
93.86
09:05
96.34
16.01.26
89.90
05.01.26
39'579
SPI SD 20 PR
11:00:00 / 06.02.26
2'149.21 -0.54% 2'159.27
09:12
2'146.70
09:48
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
11:00:02 / 06.02.26
20.76 1.57% 21.02
09:02
20.46
09:01
22.18
06.01.26
18.790
20.01.26
59'994
Swiss Life N
11:01:31 / 06.02.26
863.40 -0.23% 868.40
09:01
862.60
09:40
942.40
06.01.26
823.20
23.01.26
6'952
Swiss Re N
11:02:21 / 06.02.26
127.15 -0.35% 128.20
09:01
126.70
10:10
131.35
06.01.26
121.05
27.01.26
90'334
Swisscom N
11:02:33 / 06.02.26
656.00 -0.91% 664.00
09:07
656.00
10:11
664.50
04.02.26
570.50
05.01.26
18'578
Zurich Insurance N
11:02:20 / 06.02.26
571.80 -0.38% 575.80
09:05
571.60
09:46
606.80
06.01.26
540.80
28.01.26
27'659

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:02 / 06.02.26
13'372.49 -0.69%
Eurozone 50
11:17 / 06.02.26
613.97 0.33%
L&S Dax
11:17 / 06.02.26
24'529.50 0.53%
S&P 500 (ETF SPY)
22:15 / 05.02.26
677.62 -1.25%
VSMI Vola-Index
11:02 / 06.02.26
17.429 1.84%
EUR/CHF
11:17 / 06.02.26
0.9178 0.12%
USD/CHF
11:17 / 06.02.26
0.7780 0.00%
Gold 1 Uz
11:17 / 06.02.26
4'876.24 2.09%
Rohöl Brent
11:17 / 06.02.26
68.09 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 06.02.26
13'372.29 -0.70%

Top 5zur Gesamtübersicht

Amrize N
11:02 / 06.02.26
43.66 2.42%
Holcim N
11:02 / 06.02.26
75.40 1.51%
Givaudan N
11:01 / 06.02.26
3'081.00 -0.06%
Kühne + Nagel N
11:02 / 06.02.26
187.65 -0.21%
Swiss Life N
11:01 / 06.02.26
863.40 -0.23%

Flop 5zur Gesamtübersicht

Alcon N
11:02 / 06.02.26
60.02 -2.15%
UBS N
11:02 / 06.02.26
33.36 -1.88%
Lonza N
11:02 / 06.02.26
511.80 -1.24%
Roche GS
11:02 / 06.02.26
355.10 -1.00%
Richemont N
11:02 / 06.02.26
153.35 -0.97%
NAME INTRADAY KURS +/-%
SPI
11:00 / 06.02.26
18'455.67 -0.69%

Top 5zur Gesamtübersicht

LEM N
10:59 / 06.02.26
329.50 16.02%
Vontobel N
11:01 / 06.02.26
68.20 4.60%
Klingelnberg N
10:52 / 06.02.26
11.350 4.13%
Zug Estates N
10:58 / 06.02.26
2'420.00 2.98%
Züblin N
09:17 / 06.02.26
49.60 2.48%

Flop 5zur Gesamtübersicht

Highlight I
09:59 / 06.02.26
6.350 -9.29%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Xlife Sciences N
10:16 / 06.02.26
20.50 -4.21%
PolyPeptide N
11:01 / 06.02.26
25.00 -3.66%
WISeKey N
10:57 / 06.02.26
10.600 -3.64%
NAME INTRADAY KURS +/-%
SLI
11:03 / 06.02.26
2'134.10 -0.65%

Top 5zur Gesamtübersicht

Amrize N
11:02 / 06.02.26
43.66 2.42%
Straumann N
11:02 / 06.02.26
99.80 1.86%
Holcim N
11:02 / 06.02.26
75.40 1.51%
Sandoz Group N
11:02 / 06.02.26
61.28 0.33%
Lindt PS
11:02 / 06.02.26
11'630.00 0.17%

Flop 5zur Gesamtübersicht

Galderma Group N
11:01 / 06.02.26
144.40 -2.70%
Sonova N
11:02 / 06.02.26
204.10 -2.25%
Alcon N
11:02 / 06.02.26
60.02 -2.15%
UBS N
11:02 / 06.02.26
33.36 -1.88%
Lonza N
11:02 / 06.02.26
511.80 -1.24%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 06.02.26
3'064.55 -0.53%

Top 5zur Gesamtübersicht

Amrize N
11:02 / 06.02.26
43.66 2.42%
Straumann N
11:02 / 06.02.26
99.80 1.86%
PSP N
10:48 / 06.02.26
156.90 0.90%
Swiss Prime Site N
10:49 / 06.02.26
134.30 0.45%
Galenica N
10:57 / 06.02.26
100.20 0.40%

Flop 5zur Gesamtübersicht

Galderma Group N
11:01 / 06.02.26
144.40 -2.70%
Ems-Chemie N
11:01 / 06.02.26
607.50 -2.64%
Sonova N
11:02 / 06.02.26
204.10 -2.25%
Temenos N
11:01 / 06.02.26
65.15 -2.25%
DocMorris N
11:00 / 06.02.26
5.715 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026