Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.10.2026 - 17:31:41
- 2'165.94
- 0.66%
- 14.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:41 / 06.10.26 |
199.20 | 0.81% | 1.60 | 190.00 | 201.00 | ||
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 0.20% | 0.10 | 48.90 | 50.20 | ||
|
BKW N 17:31:56 / 06.10.26 |
116.90 | -0.43% | -0.50 | 116.50 | 120.50 | ||
|
Bucher N 17:31:41 / 06.10.26 |
332.00 | 1.37% | 4.50 | 337.00 | 335.00 | ||
|
Burckhardt N 17:31:41 / 06.10.26 |
480.50 | 0.10% | 0.50 | 475.00 | 487.00 | ||
|
DKSH N 17:31:41 / 06.10.26 |
69.60 | 1.02% | 0.70 | 66.00 | 70.30 | ||
|
EFG N 17:31:55 / 06.10.26 |
16.200 | 0.37% | 0.06 | 16.000 | 16.400 | ||
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.85% | 0.70 | 82.70 | 83.80 | ||
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% | 21.00 | 3'440.00 | 0.0000 | ||
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% | 0.00 | 208.00 | 209.00 | ||
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% | 0.90 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% | -0.74 | 74.80 | 74.30 | ||
|
Kardex N 17:31:41 / 06.10.26 |
239.00 | -0.62% | -1.50 | 238.00 | 245.00 | ||
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% | 0.72 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% | 0.70 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% | 0.00 | 141.20 | 143.00 | ||
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% | 0.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% | 0.00 | 250.00 | 258.00 | ||
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% | 0.50 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:41 / 06.10.26 |
2'165.94 | 0.66% | 14.11 | ||||
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 0.44% | 0.70 | 154.80 | 159.00 | ||
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% | 0.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% | 1.65 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | 0.52% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:41 / 06.10.26 |
69.60 | 20.03% | 2.38% | 0.58% | 4.50% | 3.11% | 26.55% | 10.77% |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | 18.08% | 25.61% | -4.98% | -3.60% | -2.38% | 30.86% | 29.17% |
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 10.23% | 39.97% | -3.03% | -7.88% | -0.90% | 27.47% | 24.50% |
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 7.94% | 21.45% | 3.16% | -1.66% | 12.54% | 16.47% | 90.54% |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 7.63% | -18.91% | -5.31% | -9.51% | 10.62% | -2.23% | -24.08% |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 7.47% | -14.75% | -1.10% | 5.10% | 0.56% | 3.09% | 16.43% |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 6.44% | 7.77% | 1.74% | 5.53% | 5.18% | -5.39% | 53.36% |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 6.31% | 36.56% | 0.14% | -0.20% | 6.97% | 21.25% | 41.43% |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 6.28% | 31.32% | -3.09% | 4.81% | -4.28% | 11.43% | 33.53% |
|
SPI SD 20 PR 17:31:41 / 06.10.26 |
2'165.94 | 2.24% | 15.96% | -1.04% | -1.65% | -2.74% | 7.09% | 27.67% |
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | -0.86% | 38.82% | -0.38% | -1.80% | -2.81% | 4.80% | 65.26% |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | -1.32% | 9.85% | -2.07% | -4.84% | -2.21% | 4.89% | 31.35% |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | -2.01% | 28.42% | -1.10% | -2.71% | -4.56% | 4.12% | 59.40% |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | -4.62% | 6.53% | 0.63% | -2.34% | -5.96% | 0.38% | 39.32% |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | -5.41% | -0.53% | -1.39% | -6.46% | -10.35% | 0.95% | -27.62% |
|
Also N 17:31:41 / 06.10.26 |
199.20 | -8.09% | -11.79% | 2.15% | 3.21% | -2.11% | -16.30% | -10.79% |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | -9.06% | 3.43% | -0.58% | 2.40% | -0.19% | -10.18% | 43.34% |
|
Bucher N 17:31:41 / 06.10.26 |
332.00 | -11.13% | 0.46% | 0.76% | 0.15% | 4.90% | -12.40% | -2.06% |
|
Burckhardt N 17:31:41 / 06.10.26 |
480.50 | -12.25% | -25.93% | 0.10% | -5.97% | 2.89% | -20.32% | -2.24% |
|
Kardex N 17:31:41 / 06.10.26 |
239.00 | -13.02% | -11.09% | 0.21% | -4.59% | 1.06% | -20.33% | 27.38% |
|
EFG N 17:31:55 / 06.10.26 |
16.200 | -15.32% | 22.64% | 0.62% | 2.66% | -10.40% | -4.14% | 59.49% |
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | -15.76% | 10.69% | 1.53% | -0.30% | -4.65% | -5.03% | 23.02% |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | -16.49% | 46.05% | -3.55% | -10.47% | -11.58% | 1.35% | 127.76% |
|
BKW N 17:31:56 / 06.10.26 |
116.90 | -30.29% | -21.84% | -2.01% | -7.73% | -13.85% | -32.85% | -23.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:41 / 06.10.26 |
199.20 | 0.81% |
200.00 10:09 |
196.80 14:33 |
217.00 05.01.26 |
133.40 17.02.26 |
6'589 |
|
BB Biotech N 17:31:41 / 06.10.26 |
49.65 | 0.20% |
50.40 15:31 |
48.80 16:19 |
57.00 25.08.26 |
41.05 08.06.26 |
68'785 |
|
BKW N 17:31:56 / 06.10.26 |
116.90 | -0.43% |
118.80 11:08 |
116.60 15:48 |
180.20 19.01.26 |
115.10 02.10.26 |
55'915 |
|
Bucher N 17:31:41 / 06.10.26 |
332.00 | 1.37% |
332.50 15:32 |
329.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'579 |
|
Burckhardt N 17:31:41 / 06.10.26 |
480.50 | 0.10% |
484.00 09:37 |
478.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
3'804 |
|
DKSH N 17:31:41 / 06.10.26 |
69.60 | 1.02% |
70.60 13:06 |
69.00 09:00 |
70.60 06.10.26 |
54.80 23.03.26 |
70'533 |
|
EFG N 17:31:55 / 06.10.26 |
16.200 | 0.37% |
16.300 13:10 |
16.080 11:06 |
20.70 16.01.26 |
15.040 16.09.26 |
266'225 |
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | 0.85% |
83.80 11:31 |
82.90 17:04 |
103.00 19.02.26 |
80.30 17.08.26 |
87'877 |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% |
3'448.00 11:48 |
3'392.00 16:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'348 |
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | 0.00% |
209.00 10:47 |
207.20 13:54 |
226.60 17.09.26 |
183.40 09.03.26 |
89'359 |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% |
66.10 17:06 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
949'430 |
|
Julius Bär N 17:31:41 / 06.10.26 |
72.94 | -1.00% |
74.22 09:06 |
72.80 17:01 |
78.22 30.09.26 |
54.30 23.03.26 |
358'042 |
|
Kardex N 17:31:41 / 06.10.26 |
239.00 | -0.62% |
243.50 13:03 |
239.00 17:31 |
304.50 16.01.26 |
202.00 08.06.26 |
7'729 |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% |
75.46 11:43 |
74.45 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'041'366 |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% |
118.58 09:15 |
116.26 16:49 |
132.68 03.09.26 |
107.68 05.01.26 |
1'926'402 |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% |
143.00 11:25 |
141.40 16:04 |
168.40 05.03.26 |
140.40 18.08.26 |
40'707 |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% |
356.00 09:14 |
347.00 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
475'816 |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% |
259.00 11:30 |
253.00 09:17 |
299.00 05.02.26 |
238.00 22.07.26 |
23'600 |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% |
180.15 11:40 |
173.60 16:01 |
197.60 06.08.26 |
120.35 23.03.26 |
383'540 |
|
SPI SD 20 PR 17:31:41 / 06.10.26 |
2'165.94 | 0.66% |
2'179.66 10:45 |
2'157.39 16:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 0.44% |
161.20 11:30 |
157.00 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
31'204 |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% |
907.40 09:59 |
897.20 17:10 |
962.20 05.08.26 |
793.00 12.03.26 |
44'599 |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% |
143.15 16:38 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
462'825 |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | 0.52% |
580.20 09:15 |
574.80 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
193'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 05:17 / 07.10.26 |
0.9364 | 0.00% | |
|
USD/CHF 05:17 / 07.10.26 |
0.8332 | 0.19% | |
|
Gold 1 Uz 05:16 / 07.10.26 |
4'138.55 | -0.62% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |