Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.07.2026 - 10:39:00
- 2'246.94
- 0.42%
- 9.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:16:35 / 17.07.26 |
202.00 | 0.25% | 0.50 | 201.50 | 202.50 | 3'309 | |
|
BB Biotech N 10:37:52 / 17.07.26 |
48.95 | -1.31% | -0.65 | 48.80 | 49.00 | 10'570 | |
|
BKW N 10:36:02 / 17.07.26 |
136.30 | 1.26% | 1.70 | 136.20 | 136.40 | 3'986 | |
|
Bucher N 10:37:36 / 17.07.26 |
321.50 | -0.46% | -1.50 | 321.00 | 322.00 | 3'316 | |
|
Burckhardt N 10:35:04 / 17.07.26 |
460.00 | -1.39% | -6.50 | 460.00 | 461.50 | 874 | |
|
DKSH N 10:37:53 / 17.07.26 |
64.10 | -5.18% | -3.50 | 64.00 | 64.20 | 50'614 | |
|
EFG N 10:38:45 / 17.07.26 |
18.360 | -0.86% | -0.16 | 18.320 | 18.360 | 33'953 | |
|
Galenica N 10:33:48 / 17.07.26 |
88.80 | 0.40% | 0.35 | 88.75 | 88.95 | 11'433 | |
|
Givaudan N 10:39:19 / 17.07.26 |
3'415.00 | 0.35% | 12.00 | 3'413.00 | 3'415.00 | 2'593 | |
|
Helvetia Baloise N 10:28:57 / 17.07.26 |
214.40 | 0.85% | 1.80 | 214.20 | 214.40 | 8'205 | |
|
Holcim N 10:39:23 / 17.07.26 |
73.82 | -1.07% | -0.80 | 73.80 | 73.84 | 215'490 | |
|
Julius Bär N 10:38:59 / 17.07.26 |
73.48 | -1.71% | -1.28 | 73.42 | 73.46 | 38'344 | |
|
Kardex N 10:38:06 / 17.07.26 |
233.00 | -2.10% | -5.00 | 233.00 | 234.00 | 3'743 | |
|
Nestlé N 10:39:22 / 17.07.26 |
85.31 | 0.96% | 0.81 | 85.31 | 85.33 | 1'161'986 | |
|
Novartis N 10:39:12 / 17.07.26 |
123.98 | 0.58% | 0.72 | 123.94 | 123.98 | 658'271 | |
|
PSP N 10:39:25 / 17.07.26 |
146.30 | 1.39% | 2.00 | 146.10 | 146.40 | 6'584 | |
|
Roche PS 10:39:19 / 17.07.26 |
332.10 | 0.15% | 0.50 | 332.00 | 332.20 | 211'953 | |
|
Schindler N 10:34:08 / 17.07.26 |
262.50 | 0.96% | 2.50 | 262.00 | 262.50 | 3'413 | |
|
Sika N 10:37:21 / 17.07.26 |
158.85 | -0.59% | -0.95 | 158.70 | 158.85 | 85'573 | |
|
SPI SD 20 PR 10:39:00 / 17.07.26 |
2'246.94 | 0.42% | 9.36 | ||||
|
Sulzer N 10:35:18 / 17.07.26 |
141.50 | -0.21% | -0.30 | 141.20 | 141.40 | 1'776 | |
|
Swiss Life N 10:37:07 / 17.07.26 |
950.00 | 0.64% | 6.00 | 949.40 | 950.00 | 16'527 | |
|
Swiss Re N 10:39:04 / 17.07.26 |
137.55 | 1.25% | 1.70 | 137.55 | 137.65 | 256'712 | |
|
Zurich Insurance N 10:39:27 / 17.07.26 |
618.00 | 0.75% | 4.60 | 618.00 | 618.40 | 65'210 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 10:38:59 / 17.07.26 |
73.48 | 19.81% | 27.45% | 0.99% | 12.22% | 18.75% | 31.97% | 30.52% |
|
DKSH N 10:37:53 / 17.07.26 |
64.10 | 17.77% | 0.45% | -2.58% | 3.05% | 9.76% | 9.39% | 3.28% |
|
Novartis N 10:39:12 / 17.07.26 |
123.98 | 12.46% | 38.96% | -0.24% | 4.80% | 9.04% | 34.34% | 53.07% |
|
BB Biotech N 10:37:52 / 17.07.26 |
48.95 | 10.34% | 40.11% | -3.26% | 7.46% | 8.90% | 48.11% | 17.12% |
|
Givaudan N 10:39:19 / 17.07.26 |
3'415.00 | 8.17% | -14.20% | -0.52% | 5.01% | 21.36% | -9.94% | 13.51% |
|
Nestlé N 10:39:22 / 17.07.26 |
85.31 | 7.32% | 12.85% | 2.59% | 8.29% | 5.10% | 9.77% | -19.68% |
|
SPI SD 20 PR 10:39:00 / 17.07.26 |
2'246.94 | 6.07% | 20.58% | 0.65% | 5.09% | 6.45% | 15.57% | 31.51% |
|
Swiss Life N 10:37:07 / 17.07.26 |
950.00 | 2.97% | 34.93% | 1.78% | 8.23% | 2.11% | 14.62% | 78.65% |
|
Swiss Re N 10:39:04 / 17.07.26 |
137.55 | 2.26% | 3.54% | 3.73% | 11.47% | 7.13% | -4.58% | 50.71% |
|
Zurich Insurance N 10:39:27 / 17.07.26 |
618.00 | 1.93% | 13.85% | 0.62% | 7.25% | 12.81% | 10.55% | 49.68% |
|
Helvetia Baloise N 10:28:57 / 17.07.26 |
214.40 | 1.63% | 42.30% | 0.19% | 3.38% | -1.02% | 9.44% | 70.76% |
|
Roche PS 10:39:19 / 17.07.26 |
332.10 | 1.04% | 29.78% | -1.34% | 3.85% | 3.14% | 28.47% | 22.27% |
|
PSP N 10:39:25 / 17.07.26 |
146.30 | 0.56% | 11.95% | 2.16% | 0.90% | -7.29% | 3.76% | 40.92% |
|
Sika N 10:37:21 / 17.07.26 |
158.85 | -1.72% | -25.95% | -2.40% | -2.93% | 9.82% | -21.44% | -36.41% |
|
EFG N 10:38:45 / 17.07.26 |
18.360 | -2.83% | 40.73% | 9.55% | 9.55% | 9.94% | 14.61% | 93.32% |
|
Sulzer N 10:35:18 / 17.07.26 |
141.50 | -3.80% | 8.24% | 1.07% | -0.07% | -2.08% | -5.16% | 78.81% |
|
Holcim N 10:39:23 / 17.07.26 |
73.82 | -4.04% | 67.82% | -0.43% | -4.03% | 1.40% | 15.42% | 147.99% |
|
Also N 10:16:35 / 17.07.26 |
202.00 | -6.28% | -10.04% | -1.22% | 7.56% | 28.50% | -25.60% | 6.28% |
|
Schindler N 10:34:08 / 17.07.26 |
262.50 | -7.64% | 5.05% | 2.74% | 0.77% | -1.32% | -8.54% | 32.18% |
|
Galenica N 10:33:48 / 17.07.26 |
88.80 | -9.47% | 18.96% | 2.36% | 5.46% | 3.86% | -0.78% | 24.31% |
|
Bucher N 10:37:36 / 17.07.26 |
321.50 | -12.35% | -0.92% | 2.06% | 0.78% | -1.53% | -20.52% | -17.98% |
|
Kardex N 10:38:06 / 17.07.26 |
233.00 | -13.92% | -12.01% | -1.48% | 0.22% | -15.73% | -23.98% | 18.41% |
|
Burckhardt N 10:35:04 / 17.07.26 |
460.00 | -14.72% | -28.01% | 0.77% | -7.72% | -12.38% | -34.38% | -9.24% |
|
BKW N 10:36:02 / 17.07.26 |
136.30 | -20.07% | -10.39% | 2.87% | 0.66% | -14.65% | -24.32% | -11.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 10:16:35 / 17.07.26 |
202.00 | 0.25% |
205.00 09:38 |
197.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
3'309 |
|
BB Biotech N 10:37:52 / 17.07.26 |
48.95 | -1.31% |
49.30 09:25 |
48.85 09:02 |
52.00 08.07.26 |
41.05 08.06.26 |
10'570 |
|
BKW N 10:36:02 / 17.07.26 |
136.30 | 1.26% |
137.00 09:51 |
135.00 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
3'986 |
|
Bucher N 10:37:36 / 17.07.26 |
321.50 | -0.46% |
324.50 09:15 |
321.50 10:16 |
391.50 13.02.26 |
303.50 30.04.26 |
3'316 |
|
Burckhardt N 10:35:04 / 17.07.26 |
460.00 | -1.39% |
464.50 10:06 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
874 |
|
DKSH N 10:37:53 / 17.07.26 |
64.10 | -5.18% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
50'614 |
|
EFG N 10:38:45 / 17.07.26 |
18.360 | -0.86% |
18.500 09:01 |
18.300 09:23 |
20.70 16.01.26 |
15.840 11.06.26 |
33'953 |
|
Galenica N 10:33:48 / 17.07.26 |
88.80 | 0.40% |
89.40 09:45 |
88.60 09:11 |
103.00 19.02.26 |
81.10 12.05.26 |
11'433 |
|
Givaudan N 10:39:19 / 17.07.26 |
3'415.00 | 0.35% |
3'431.00 09:01 |
3'401.00 09:12 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'593 |
|
Helvetia Baloise N 10:28:57 / 17.07.26 |
214.40 | 0.85% |
214.80 10:05 |
213.00 09:03 |
225.00 21.04.26 |
183.40 09.03.26 |
8'205 |
|
Holcim N 10:39:23 / 17.07.26 |
73.82 | -1.07% |
74.52 09:01 |
73.36 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
215'490 |
|
Julius Bär N 10:38:59 / 17.07.26 |
73.48 | -1.71% |
74.70 09:01 |
73.30 10:26 |
75.42 15.07.26 |
54.30 23.03.26 |
38'344 |
|
Kardex N 10:38:06 / 17.07.26 |
233.00 | -2.10% |
237.50 09:58 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
3'743 |
|
Nestlé N 10:39:22 / 17.07.26 |
85.31 | 0.96% |
85.83 09:03 |
85.14 09:01 |
85.83 17.07.26 |
70.29 26.01.26 |
1'161'986 |
|
Novartis N 10:39:12 / 17.07.26 |
123.98 | 0.58% |
124.52 09:20 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
658'271 |
|
PSP N 10:39:25 / 17.07.26 |
146.30 | 1.39% |
146.50 10:00 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
6'584 |
|
Roche PS 10:39:19 / 17.07.26 |
332.10 | 0.15% |
333.80 09:18 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
211'953 |
|
Schindler N 10:34:08 / 17.07.26 |
262.50 | 0.96% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'413 |
|
Sika N 10:37:21 / 17.07.26 |
158.85 | -0.59% |
160.15 09:01 |
158.80 10:31 |
175.25 06.07.26 |
120.35 23.03.26 |
85'573 |
|
SPI SD 20 PR 10:39:00 / 17.07.26 |
2'246.94 | 0.42% |
2'252.45 10:06 |
2'245.68 09:09 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 10:35:18 / 17.07.26 |
141.50 | -0.21% |
142.30 09:46 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
1'776 |
|
Swiss Life N 10:37:07 / 17.07.26 |
950.00 | 0.64% |
952.60 10:06 |
945.80 09:01 |
952.60 17.07.26 |
793.00 12.03.26 |
16'527 |
|
Swiss Re N 10:39:04 / 17.07.26 |
137.55 | 1.25% |
138.00 09:46 |
136.75 09:08 |
138.70 27.02.26 |
114.05 02.06.26 |
256'712 |
|
Zurich Insurance N 10:39:27 / 17.07.26 |
618.00 | 0.75% |
619.40 09:40 |
613.80 09:01 |
620.80 13.07.26 |
521.00 09.03.26 |
65'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 17.07.26 |
14'262.30 | -0.03% | |
|
Eurozone 50 10:54 / 17.07.26 |
639.34 | -1.06% | |
|
L&S Dax 10:54 / 17.07.26 |
24'715.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 10:39 / 17.07.26 |
14.195 | 5.95% | |
|
EUR/CHF 10:54 / 17.07.26 |
0.9229 | -0.25% | |
|
USD/CHF 10:54 / 17.07.26 |
0.8066 | -0.27% | |
|
Gold 1 Uz 10:54 / 17.07.26 |
3'995.48 | 0.57% | |
|
Rohöl Brent 10:54 / 17.07.26 |
84.90 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 17.07.26 |
14'262.30 | -0.03% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:39 / 17.07.26 |
638.00 | 2.08% | |
|
Partners N 10:39 / 17.07.26 |
687.40 | 1.51% | |
|
Logitech N 10:39 / 17.07.26 |
82.24 | 1.46% | |
|
Swiss Re N 10:39 / 17.07.26 |
137.55 | 1.25% | |
|
Kühne + Nagel N 10:38 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:39 / 17.07.26 |
192.95 | -2.25% | |
|
UBS N 10:39 / 17.07.26 |
42.68 | -1.57% | |
|
ABB N 10:39 / 17.07.26 |
77.28 | -1.25% | |
|
Holcim N 10:39 / 17.07.26 |
73.82 | -1.07% | |
|
Amrize N 10:38 / 17.07.26 |
41.22 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 17.07.26 |
20'036.19 | -0.16% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:39 / 17.07.26 |
51.00 | 11.26% | |
|
Adecco N 10:39 / 17.07.26 |
20.32 | 5.07% | |
|
GAM N 09:48 / 17.07.26 |
0.0640 | 4.92% | |
|
Swisscom N 10:39 / 17.07.26 |
638.00 | 2.08% | |
|
SIG Group N 10:39 / 17.07.26 |
13.770 | 2.08% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:39 / 17.07.26 |
16.260 | -10.76% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
INFICON HLDG N 10:33 / 17.07.26 |
155.20 | -7.40% | |
|
Rieter N 10:39 / 17.07.26 |
3.025 | -6.92% | |
|
Comet N 10:38 / 17.07.26 |
344.60 | -6.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:39 / 17.07.26 |
2'286.00 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:39 / 17.07.26 |
638.00 | 2.08% | |
|
Partners N 10:39 / 17.07.26 |
687.40 | 1.51% | |
|
Logitech N 10:39 / 17.07.26 |
82.26 | 1.48% | |
|
Swiss Re N 10:39 / 17.07.26 |
137.55 | 1.25% | |
|
Kühne + Nagel N 10:38 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 10:39 / 17.07.26 |
649.00 | -6.11% | |
|
Richemont N 10:39 / 17.07.26 |
192.95 | -2.25% | |
|
Straumann N 10:39 / 17.07.26 |
98.32 | -1.81% | |
|
Julius Bär N 10:39 / 17.07.26 |
73.46 | -1.74% | |
|
UBS N 10:39 / 17.07.26 |
42.68 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:39 / 17.07.26 |
3'100.90 | -0.49% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:39 / 17.07.26 |
51.00 | 11.26% | |
|
Adecco N 10:39 / 17.07.26 |
20.32 | 5.07% | |
|
SIG Group N 10:39 / 17.07.26 |
13.770 | 2.08% | |
|
Swiss Prime Site N 10:38 / 17.07.26 |
132.20 | 1.69% | |
|
Sunrise N 10:37 / 17.07.26 |
42.80 | 1.47% |
Flop 5zur Gesamtübersicht
|
VAT N 10:39 / 17.07.26 |
649.00 | -6.11% | |
|
Accelleron N 10:39 / 17.07.26 |
73.75 | -2.96% | |
|
Swissquote Grp Rg 10:36 / 17.07.26 |
40.78 | -2.90% | |
|
Belimo N 10:39 / 17.07.26 |
785.50 | -2.06% | |
|
The Swatch Group I 10:37 / 17.07.26 |
204.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |