×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 31.08.2026 - 17:31:44
  • 2'230.58
  • -0.73%
  • -16.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:44 / 31.08.26
193.20 -2.03% -4.00 192.00 194.00
BB Biotech N
17:31:44 / 31.08.26
55.90 -0.18% -0.10 55.50 55.50
BKW N
17:31:44 / 31.08.26
125.20 -0.16% -0.20 124.50 0.0000
Bucher N
17:31:44 / 31.08.26
316.00 -0.32% -1.00 313.50 320.00
Burckhardt N
17:31:44 / 31.08.26
511.00 -0.97% -5.00 518.00 518.00
DKSH N
17:31:44 / 31.08.26
65.90 0.15% 0.10 65.30 67.00
EFG N
17:31:44 / 31.08.26
16.000 -1.11% -0.18 16.300 16.300
Galenica N
17:34:56 / 31.08.26
83.10 -1.48% -1.25 82.20 84.90
Givaudan N
17:31:44 / 31.08.26
3'282.00 -1.20% -40.00 3'280.00 3'324.00
Helvetia Baloise N
17:31:44 / 31.08.26
214.40 -0.19% -0.40 216.00 214.00
Holcim N
17:35:09 / 31.08.26
71.04 -2.71% -1.98 0.0000 73.00
Julius Bär N
17:31:44 / 31.08.26
75.22 -1.10% -0.84 76.10 76.00
Kardex N
17:31:44 / 31.08.26
258.50 -1.15% -3.00 251.00 262.00
Nestlé N
17:39:04 / 31.08.26
78.82 0.25% 0.20 0.0000 0.0000
Novartis N
17:39:47 / 31.08.26
123.26 -0.39% -0.48 0.0000 0.0000
PSP N
17:31:44 / 31.08.26
145.40 -0.55% -0.80 144.00 145.60
Roche PS
17:33:53 / 31.08.26
352.80 -1.64% -5.90 0.0000 0.0000
Schindler N
17:31:44 / 31.08.26
257.00 -0.19% -0.50 253.00 260.00
Sika N
17:31:44 / 31.08.26
192.05 -0.49% -0.95 192.05 0.0000
SPI SD 20 PR
17:31:44 / 31.08.26
2'230.58 -0.73% -16.29
Sulzer N
17:31:44 / 31.08.26
160.60 0.31% 0.50 158.50 162.00
Swiss Life N
17:32:09 / 31.08.26
919.00 -0.26% -2.40 925.00 925.00
Swiss Re N
17:32:06 / 31.08.26
140.55 -0.43% -0.60 300.00 0.0000
Zurich Insurance N
17:32:24 / 31.08.26
592.60 -0.20% -1.20 0.0000 0.0000
2'230.58
-0.73%
193.20
-2.03%
55.90
-0.18%
125.20
-0.16%
316.00
-0.32%
511.00
-0.97%
65.90
0.15%
16.00
-1.11%
83.10
-1.48%
3'282.00
-1.20%
214.40
-0.19%
71.04
-2.71%
75.22
-1.10%
258.50
-1.15%
78.82
0.25%
123.26
-0.39%
145.40
-0.55%
352.80
-1.64%
257.00
-0.19%
192.05
-0.49%
160.60
0.31%
919.00
-0.26%
140.55
-0.43%
592.60
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:31:44 / 31.08.26
55.90 24.58% 58.19% 0.72% 9.82% 34.05% 72.80% 41.06%
Julius Bär N
17:31:44 / 31.08.26
75.22 21.89% 29.66% -0.56% 4.79% 14.98% 31.00% 27.62%
Sika N
17:31:44 / 31.08.26
192.05 18.70% -10.57% 2.43% 2.56% 29.76% 3.67% -20.45%
DKSH N
17:31:44 / 31.08.26
65.90 14.63% -2.23% -1.20% -2.95% 5.27% 11.51% -2.37%
Novartis N
17:39:47 / 31.08.26
123.26 12.90% 39.50% -2.76% -1.00% 5.05% 21.39% 44.32%
Roche PS
17:33:53 / 31.08.26
352.80 9.29% 40.39% -4.75% -0.90% 9.33% 35.59% 38.41%
Sulzer N
17:31:44 / 31.08.26
160.60 8.62% 22.21% 3.41% 6.15% 5.38% 8.08% 81.11%
Swiss Re N
17:32:06 / 31.08.26
140.55 6.25% 7.58% 0.29% 3.57% 19.01% -1.30% 65.59%
Givaudan N
17:31:44 / 31.08.26
3'282.00 5.59% -16.24% -0.55% 0.58% 12.09% -3.24% 16.03%
SPI SD 20 PR
17:31:44 / 31.08.26
2'230.58 5.29% 21.08% -1.12% -1.00% 7.90% 12.66% 31.90%
Helvetia Baloise N
17:31:44 / 31.08.26
214.40 2.68% 43.78% 0.66% -0.83% 8.34% 6.88% 61.75%
PSP N
17:31:44 / 31.08.26
145.40 1.88% 13.42% -0.07% 0.21% 2.76% 8.83% 37.15%
Swiss Life N
17:32:09 / 31.08.26
919.00 0.50% 31.70% 0.28% -3.57% 9.61% 7.36% 70.19%
Nestlé N
17:39:04 / 31.08.26
78.82 -0.15% 4.99% -2.04% -2.41% 2.88% 4.41% -26.22%
Zurich Insurance N
17:32:24 / 31.08.26
592.60 -1.33% 10.21% 0.51% -3.70% 8.02% 2.56% 44.79%
Kardex N
17:31:44 / 31.08.26
258.50 -5.42% -3.33% 5.51% 5.73% 11.90% -20.83% 29.78%
Burckhardt N
17:31:44 / 31.08.26
511.00 -5.67% -20.37% 2.82% 4.82% 11.45% -29.22% 3.93%
Holcim N
17:35:09 / 31.08.26
71.04 -6.10% 64.23% 0.79% -1.06% -2.18% 6.60% 146.85%
Also N
17:31:44 / 31.08.26
193.20 -8.28% -11.96% 4.89% -0.10% 0.73% -24.97% -5.65%
Schindler N
17:31:44 / 31.08.26
257.00 -8.53% 4.04% 0.59% 2.19% 1.18% -9.35% 39.34%
Galenica N
17:34:56 / 31.08.26
83.10 -13.66% 13.45% 1.34% -1.71% -1.13% -3.37% 21.81%
Bucher N
17:31:44 / 31.08.26
316.00 -13.98% -2.76% 1.61% 2.60% -0.16% -16.84% -11.99%
EFG N
17:31:44 / 31.08.26
16.000 -15.11% 22.95% -3.73% -2.44% -3.26% 0.50% 61.48%
BKW N
17:31:44 / 31.08.26
125.20 -25.53% -16.51% 0.64% -6.78% -13.30% -23.66% -20.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:44 / 31.08.26
193.20 -2.03% 197.60
09:09
192.20
17:15
217.00
05.01.26
133.40
17.02.26
13'938
BB Biotech N
17:31:44 / 31.08.26
55.90 -0.18% 56.20
12:16
55.60
09:05
57.00
25.08.26
41.05
08.06.26
70'917
BKW N
17:31:44 / 31.08.26
125.20 -0.16% 126.10
11:00
124.10
09:19
180.20
19.01.26
124.10
26.08.26
139'554
Bucher N
17:31:44 / 31.08.26
316.00 -0.32% 319.50
09:34
316.00
15:57
391.50
13.02.26
299.50
18.08.26
15'638
Burckhardt N
17:31:44 / 31.08.26
511.00 -0.97% 518.00
10:28
510.00
17:03
595.00
18.02.26
434.50
08.07.26
6'777
DKSH N
17:31:44 / 31.08.26
65.90 0.15% 66.10
09:28
65.50
12:45
69.70
11.08.26
54.80
23.03.26
78'197
EFG N
17:31:44 / 31.08.26
16.000 -1.11% 16.220
13:28
15.980
16:27
20.70
16.01.26
15.800
24.07.26
176'072
Galenica N
17:34:56 / 31.08.26
83.10 -1.48% 84.35
09:01
83.10
17:31
103.00
19.02.26
80.30
17.08.26
99'430
Givaudan N
17:31:44 / 31.08.26
3'282.00 -1.20% 3'330.00
09:11
3'282.00
17:19
3'547.00
07.07.26
2'566.00
23.03.26
15'939
Helvetia Baloise N
17:31:44 / 31.08.26
214.40 -0.19% 215.80
10:10
214.00
15:46
225.00
21.04.26
183.40
09.03.26
117'007
Holcim N
17:35:09 / 31.08.26
71.04 -2.71% 73.08
09:11
71.04
17:31
82.54
03.02.26
60.10
09.03.26
1'013'451
Julius Bär N
17:31:44 / 31.08.26
75.22 -1.10% 76.26
10:06
75.22
17:31
76.86
28.08.26
54.30
23.03.26
525'486
Kardex N
17:31:44 / 31.08.26
258.50 -1.15% 262.50
09:36
257.00
15:56
304.50
16.01.26
202.00
08.06.26
10'417
Nestlé N
17:39:04 / 31.08.26
78.82 0.25% 78.85
09:10
78.39
12:21
87.09
22.07.26
70.29
26.01.26
3'559'267
Novartis N
17:39:47 / 31.08.26
123.26 -0.39% 124.28
09:09
122.64
15:35
131.50
29.07.26
107.68
05.01.26
2'477'135
PSP N
17:31:44 / 31.08.26
145.40 -0.55% 146.30
09:01
144.40
16:37
168.40
05.03.26
140.40
18.08.26
110'017
Roche PS
17:33:53 / 31.08.26
352.80 -1.64% 358.00
09:01
351.80
17:18
375.80
26.08.26
291.00
23.03.26
994'477
Schindler N
17:31:44 / 31.08.26
257.00 -0.19% 259.00
09:45
256.50
16:25
299.00
05.02.26
238.00
22.07.26
49'871
Sika N
17:31:44 / 31.08.26
192.05 -0.49% 194.40
14:14
191.30
09:01
197.60
06.08.26
120.35
23.03.26
268'373
SPI SD 20 PR
17:31:44 / 31.08.26
2'230.58 -0.73% 2'248.94
09:21
2'226.21
16:27
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:31:44 / 31.08.26
160.60 0.31% 161.80
10:04
159.10
09:01
180.60
20.02.26
131.10
02.07.26
50'095
Swiss Life N
17:32:09 / 31.08.26
919.00 -0.26% 924.40
09:22
912.60
16:26
962.20
05.08.26
793.00
12.03.26
103'267
Swiss Re N
17:32:06 / 31.08.26
140.55 -0.43% 142.00
09:27
139.95
16:26
142.05
28.08.26
114.05
02.06.26
688'452
Zurich Insurance N
17:32:24 / 31.08.26
592.60 -0.20% 596.00
09:20
589.20
16:17
626.00
28.07.26
521.00
09.03.26
274'446

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
23:00 / 31.08.26
26'205.00 -1.38%
S&P 500 (ETF SPY)
00:30 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
00:48 / 01.09.26
0.9390 0.00%
USD/CHF
00:48 / 01.09.26
0.8084 0.02%
Gold 1 Uz
00:48 / 01.09.26
4'446.71 -0.05%
Rohöl Brent
23:00 / 31.08.26
90.73 3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Zurich Insurance N
17:32 / 31.08.26
592.60 -0.20%
Swiss Life N
17:32 / 31.08.26
919.00 -0.26%
Novartis N
17:39 / 31.08.26
123.26 -0.39%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
ABB N
17:35 / 31.08.26
79.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 31.08.26
48.70 13.79%
Infracore N
17:31 / 31.08.26
52.30 2.95%
BC Vaudoise Rg
17:36 / 31.08.26
129.70 2.85%
Arbonia N
17:31 / 31.08.26
4.650 2.20%
LEM N
17:31 / 31.08.26
549.00 2.04%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 31.08.26
13.000 -8.45%
BioVersys N
17:18 / 31.08.26
24.80 -7.46%
Idorsia N
17:31 / 31.08.26
4.940 -7.40%
Kuros Bio N
17:31 / 31.08.26
19.600 -7.37%
Curatis Holding N
17:31 / 31.08.26
19.000 -7.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Straumann N
17:31 / 31.08.26
93.90 0.75%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Helvetia Baloise N
17:31 / 31.08.26
214.40 -0.19%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 31.08.26
93.90 0.75%
Barry Callebaut N
17:31 / 31.08.26
1'115.00 0.72%
Clariant N
17:31 / 31.08.26
10.860 0.56%
Sunrise N
17:31 / 31.08.26
42.62 0.47%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 31.08.26
72.75 -5.27%
Belimo N
17:31 / 31.08.26
855.00 -2.68%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Swiss Prime Site N
17:31 / 31.08.26
124.90 -1.65%
Roche I
17:31 / 31.08.26
360.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026