×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 26.03.2026 - 11:39:00
  • 2'043.91
  • -0.55%
  • -11.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
11:35:54 / 26.03.26
140.00 -1.82% -2.60 139.60 140.20 4'689
BB Biotech N
11:35:41 / 26.03.26
43.45 -0.34% -0.15 43.30 43.45 10'093
BKW N
11:32:32 / 26.03.26
152.00 0.20% 0.30 151.90 152.10 3'731
Bucher N
11:39:03 / 26.03.26
349.00 -0.71% -2.50 349.00 350.00 696
Burckhardt N
11:39:42 / 26.03.26
491.50 -0.41% -2.00 491.50 493.00 952
DKSH N
11:39:39 / 26.03.26
59.60 0.85% 0.50 59.50 59.70 13'031
EFG N
11:38:55 / 26.03.26
17.040 -4.27% -0.76 17.040 17.100 31'344
Galenica N
11:36:51 / 26.03.26
89.20 -0.78% -0.70 89.20 89.35 18'852
Givaudan N
11:39:53 / 26.03.26
2'658.00 0.04% 1.00 2'657.00 2'659.00 3'866
Helvetia Baloise N
11:34:10 / 26.03.26
202.40 0.00% 0.00 202.40 202.60 13'858
Holcim N
11:39:52 / 26.03.26
65.86 -1.02% -0.68 65.84 65.88 211'491
Julius Bär N
11:39:47 / 26.03.26
57.48 -1.91% -1.12 57.44 57.48 60'341
Kardex N
11:31:11 / 26.03.26
254.50 0.39% 1.00 254.00 255.00 1'037
Nestlé N
11:39:53 / 26.03.26
76.65 -0.17% -0.13 76.65 76.67 548'230
Novartis N
11:39:51 / 26.03.26
119.02 -0.50% -0.60 119.00 119.04 288'734
PSP N
11:39:01 / 26.03.26
155.10 -0.58% -0.90 155.00 155.30 8'663
Roche PS
11:39:53 / 26.03.26
310.70 -0.42% -1.30 310.60 310.80 98'033
Schindler N
11:39:43 / 26.03.26
245.00 -3.16% -8.00 244.50 245.50 5'611
Sika N
11:39:51 / 26.03.26
129.90 -2.62% -3.50 129.85 129.95 133'292
SPI SD 20 PR
11:39:00 / 26.03.26
2'043.91 -0.55% -11.32
Sulzer N
11:39:46 / 26.03.26
164.80 -0.24% -0.40 164.60 165.20 10'024
Swiss Life N
11:39:41 / 26.03.26
836.60 -0.45% -3.80 836.60 837.00 11'762
Swiss Re N
11:39:44 / 26.03.26
127.05 -1.28% -1.65 127.05 127.10 134'761
Zurich Insurance N
11:39:42 / 26.03.26
546.20 -0.55% -3.00 546.00 546.40 33'863
2'043.91
-0.55%
140.00
-1.82%
43.45
-0.34%
152.00
0.20%
349.00
-0.71%
491.50
-0.41%
59.60
0.85%
17.04
-4.27%
89.20
-0.78%
2'658.00
0.04%
202.40
0.00%
65.86
-1.02%
57.48
-1.91%
254.50
0.39%
76.65
-0.17%
119.02
-0.50%
155.10
-0.58%
310.70
-0.42%
245.00
-3.16%
129.90
-2.62%
164.80
-0.24%
836.60
-0.45%
127.05
-1.28%
546.20
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
11:39:46 / 26.03.26
164.80 12.08% 26.11% 3.00% -6.47% 12.08% 1.98% 122.64%
Novartis N
11:39:51 / 26.03.26
119.02 9.14% 34.86% 1.83% -7.09% 9.14% 21.09% 65.28%
PSP N
11:39:01 / 26.03.26
155.10 8.71% 21.02% -2.82% -6.28% 8.71% 13.05% 54.46%
DKSH N
11:39:39 / 26.03.26
59.60 2.96% -12.18% 4.20% -4.49% 2.96% -17.45% -16.58%
Nestlé N
11:39:53 / 26.03.26
76.65 -2.49% 2.54% 0.03% -7.34% -2.49% -14.40% -29.97%
BB Biotech N
11:35:41 / 26.03.26
43.45 -3.00% 23.16% -2.91% -6.26% -3.00% 36.64% -15.83%
Swiss Re N
11:39:44 / 26.03.26
127.05 -3.12% -1.91% -1.85% -3.05% -3.12% -16.55% 41.93%
Helvetia Baloise N
11:34:10 / 26.03.26
202.40 -3.25% 35.48% 3.37% 1.10% -3.25% 8.58% 69.23%
SPI SD 20 PR
11:39:00 / 26.03.26
2'043.91 -3.52% 10.75% 0.75% -7.46% -2.98% -2.51% 24.92%
Bucher N
11:39:03 / 26.03.26
349.00 -4.61% 7.82% 2.50% -7.92% -4.61% -8.64% -12.87%
Roche PS
11:39:53 / 26.03.26
310.70 -4.94% 22.11% 1.64% -14.55% -4.94% 5.54% 20.74%
Julius Bär N
11:39:47 / 26.03.26
57.48 -6.09% -0.10% 1.59% -12.62% -6.09% -8.76% -5.18%
EFG N
11:38:55 / 26.03.26
17.040 -6.61% 35.26% -3.07% -9.84% -6.61% 25.29% 103.66%
Galenica N
11:36:51 / 26.03.26
89.20 -7.98% 20.91% -3.93% -5.91% -7.98% 12.06% 21.49%
Kardex N
11:31:11 / 26.03.26
254.50 -8.32% -6.28% 0.00% -1.55% -8.32% 5.38% 43.54%
Swiss Life N
11:39:41 / 26.03.26
836.60 -8.33% 20.13% 0.63% -4.72% -8.33% 3.28% 58.57%
Zurich Insurance N
11:39:42 / 26.03.26
546.20 -8.74% 1.93% 0.22% -5.63% -8.74% -12.38% 30.58%
Burckhardt N
11:39:42 / 26.03.26
491.50 -9.78% -23.84% -0.91% -14.37% -9.78% -19.95% -8.10%
BKW N
11:32:32 / 26.03.26
152.00 -9.92% 1.00% -0.78% 2.70% -9.92% -0.72% 8.59%
Schindler N
11:39:43 / 26.03.26
245.00 -10.12% 2.22% -2.97% -12.81% -10.12% -8.58% 33.44%
Holcim N
11:39:52 / 26.03.26
65.86 -14.43% 49.65% 5.21% -8.40% -14.43% 32.61% 133.21%
Givaudan N
11:39:53 / 26.03.26
2'658.00 -15.54% -33.01% -1.59% -13.02% -15.54% -30.05% -9.75%
Sika N
11:39:51 / 26.03.26
129.90 -17.96% -38.18% 2.81% -17.50% -17.96% -41.12% -46.23%
Also N
11:35:54 / 26.03.26
140.00 -33.67% -36.34% -8.14% -13.69% -33.67% -43.66% -20.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
11:35:54 / 26.03.26
140.00 -1.82% 142.00
09:08
138.80
09:44
217.00
05.01.26
133.40
17.02.26
4'689
BB Biotech N
11:35:41 / 26.03.26
43.45 -0.34% 43.60
09:04
43.20
10:15
49.65
22.01.26
41.65
23.03.26
10'093
BKW N
11:32:32 / 26.03.26
152.00 0.20% 152.10
10:15
151.00
09:01
180.20
19.01.26
142.50
03.02.26
3'731
Bucher N
11:39:03 / 26.03.26
349.00 -0.71% 351.50
09:04
345.00
09:01
391.50
13.02.26
328.00
23.03.26
696
Burckhardt N
11:39:42 / 26.03.26
491.50 -0.41% 494.00
09:56
487.00
09:01
595.00
18.02.26
476.50
23.03.26
952
DKSH N
11:39:39 / 26.03.26
59.60 0.85% 59.70
11:08
58.80
09:01
65.10
17.02.26
54.80
23.03.26
13'031
EFG N
11:38:55 / 26.03.26
17.040 -4.27% 17.280
09:03
16.920
10:39
20.70
16.01.26
16.800
23.03.26
31'344
Galenica N
11:36:51 / 26.03.26
89.20 -0.78% 90.30
09:15
88.35
10:35
103.00
19.02.26
88.35
26.03.26
18'852
Givaudan N
11:39:53 / 26.03.26
2'658.00 0.04% 2'678.00
09:10
2'650.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
3'866
Helvetia Baloise N
11:34:10 / 26.03.26
202.40 0.00% 203.00
09:51
201.20
09:01
213.20
06.01.26
183.40
09.03.26
13'858
Holcim N
11:39:52 / 26.03.26
65.86 -1.02% 66.70
09:01
65.56
10:36
82.54
03.02.26
60.10
09.03.26
211'491
Julius Bär N
11:39:47 / 26.03.26
57.48 -1.91% 58.24
09:01
57.40
10:31
68.60
03.02.26
54.30
23.03.26
60'341
Kardex N
11:31:11 / 26.03.26
254.50 0.39% 254.50
11:31
251.00
10:30
304.50
16.01.26
230.50
09.03.26
1'037
Nestlé N
11:39:53 / 26.03.26
76.65 -0.17% 77.16
09:11
76.19
10:41
84.65
02.03.26
70.29
26.01.26
548'230
Novartis N
11:39:51 / 26.03.26
119.02 -0.50% 119.34
09:43
118.42
10:41
131.00
27.02.26
107.68
05.01.26
288'734
PSP N
11:39:01 / 26.03.26
155.10 -0.58% 156.60
09:04
154.30
10:57
168.40
05.03.26
140.80
05.01.26
8'663
Roche PS
11:39:53 / 26.03.26
310.70 -0.42% 311.80
09:35
309.30
09:08
374.90
24.02.26
291.00
23.03.26
98'033
Schindler N
11:39:43 / 26.03.26
245.00 -3.16% 246.50
09:36
244.50
09:54
299.00
05.02.26
244.50
26.03.26
5'611
Sika N
11:39:51 / 26.03.26
129.90 -2.62% 132.20
09:01
129.15
10:49
166.65
12.01.26
120.35
23.03.26
133'292
SPI SD 20 PR
11:39:00 / 26.03.26
2'043.91 -0.55% 2'050.34
09:18
2'035.47
10:42
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
11:39:46 / 26.03.26
164.80 -0.24% 165.40
09:11
163.80
10:45
180.60
20.02.26
148.00
05.01.26
10'024
Swiss Life N
11:39:41 / 26.03.26
836.60 -0.45% 840.40
09:08
833.40
10:33
942.40
06.01.26
793.00
12.03.26
11'762
Swiss Re N
11:39:44 / 26.03.26
127.05 -1.28% 128.55
09:06
126.80
10:40
138.70
27.02.26
121.05
27.01.26
134'761
Zurich Insurance N
11:39:42 / 26.03.26
546.20 -0.55% 549.20
09:32
544.40
10:33
606.80
06.01.26
521.00
09.03.26
33'863

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 26.03.26
12'638.71 -0.63%
Eurozone 50
11:54 / 26.03.26
576.62 -1.19%
L&S Dax
11:54 / 26.03.26
22'643.50 -1.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
11:39 / 26.03.26
23.16 2.17%
EUR/CHF
11:54 / 26.03.26
0.9153 0.02%
USD/CHF
11:54 / 26.03.26
0.7919 0.03%
Gold 1 Uz
11:54 / 26.03.26
4'440.88 -1.80%
Rohöl Brent
11:54 / 26.03.26
100.53 2.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:39 / 26.03.26
12'638.71 -0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:37 / 26.03.26
175.75 1.06%
Lonza N
11:39 / 26.03.26
487.10 0.31%
Givaudan N
11:39 / 26.03.26
2'658.00 0.04%
Alcon N
11:39 / 26.03.26
59.44 -0.13%
Nestlé N
11:39 / 26.03.26
76.65 -0.17%

Flop 5zur Gesamtübersicht

Sika N
11:39 / 26.03.26
129.90 -2.62%
ABB N
11:39 / 26.03.26
65.96 -1.61%
UBS N
11:39 / 26.03.26
29.70 -1.59%
Swiss Re N
11:39 / 26.03.26
127.05 -1.28%
Geberit N
11:39 / 26.03.26
539.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
11:39 / 26.03.26
17'663.73 -0.44%

Top 5zur Gesamtübersicht

Highlight I
10:24 / 26.03.26
3.740 24.67%
Lastminute.com N
09:52 / 26.03.26
12.200 6.09%
BioVersys N
11:39 / 26.03.26
28.60 2.88%
Comet N
11:39 / 26.03.26
258.60 2.54%
Ascom N
11:36 / 26.03.26
5.080 2.32%

Flop 5zur Gesamtübersicht

OC Oerlikon N
11:39 / 26.03.26
3.038 -19.67%
Addex N
10:03 / 26.03.26
0.0358 -8.21%
WISeKey N
10:52 / 26.03.26
9.960 -4.96%
StarragTornos N
09:16 / 26.03.26
32.40 -4.71%
Carlo Gavazzi N
10:36 / 26.03.26
153.00 -4.67%
NAME INTRADAY KURS +/-%
SLI
11:39 / 26.03.26
2'011.65 -0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:37 / 26.03.26
175.75 1.06%
Lindt PS
11:33 / 26.03.26
10'840.00 0.46%
Galderma Group N
11:39 / 26.03.26
148.90 0.40%
Lonza N
11:39 / 26.03.26
487.10 0.31%
Givaudan N
11:39 / 26.03.26
2'658.00 0.04%

Flop 5zur Gesamtübersicht

Schindler PS
11:39 / 26.03.26
255.60 -2.74%
Sika N
11:39 / 26.03.26
129.90 -2.62%
Julius Bär N
11:39 / 26.03.26
57.48 -1.91%
ABB N
11:39 / 26.03.26
65.96 -1.61%
UBS N
11:39 / 26.03.26
29.70 -1.59%
NAME INTRADAY KURS +/-%
SMIM
11:39 / 26.03.26
2'882.71 -0.54%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:35 / 26.03.26
1'393.00 1.09%
Lindt N
11:37 / 26.03.26
110'600.00 0.91%
Clariant N
11:39 / 26.03.26
7.745 0.91%
SIG Group N
11:38 / 26.03.26
12.000 0.84%
Lindt PS
11:33 / 26.03.26
10'840.00 0.46%

Flop 5zur Gesamtübersicht

Schindler N
11:39 / 26.03.26
245.00 -3.16%
Schindler PS
11:39 / 26.03.26
255.60 -2.74%
Belimo N
11:39 / 26.03.26
640.50 -2.73%
Julius Bär N
11:39 / 26.03.26
57.48 -1.91%
DocMorris N
11:07 / 26.03.26
4.250 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026