Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 29.04.2026 - 17:30:47
- 2'077.95
- -1.31%
- -27.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 29.04.26 |
163.60 | 0.00% | 0.00 | 161.00 | 167.60 | ||
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | 0.00% | 0.00 | 44.10 | 0.0000 | ||
|
BKW N 17:30:47 / 29.04.26 |
156.80 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | 0.00% | 0.00 | 0.0000 | 319.50 | ||
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
EFG N 17:30:47 / 29.04.26 |
16.760 | 0.00% | 0.00 | 16.600 | 0.0000 | ||
|
Galenica N 17:33:09 / 29.04.26 |
82.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:47 / 29.04.26 |
213.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | 0.00% | 0.00 | 72.00 | 72.00 | ||
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | 0.00% | 0.00 | 61.50 | 64.00 | ||
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | 0.00% | 0.00 | 277.00 | 0.0000 | ||
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:47 / 29.04.26 |
155.00 | 0.00% | 0.00 | 154.20 | 155.50 | ||
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | 0.00% | 0.00 | 0.0000 | 146.85 | ||
|
SPI SD 20 PR 17:30:47 / 29.04.26 |
2'077.95 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:47 / 29.04.26 |
155.00 | 8.01% | 20.25% | -1.27% | -3.67% | -0.90% | 5.51% | 47.48% |
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | 3.41% | 27.78% | -1.94% | -7.78% | -4.52% | 20.84% | 31.22% |
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | 2.09% | -12.93% | -0.68% | 1.03% | -2.33% | -3.62% | -17.41% |
|
Helvetia Baloise N 17:30:47 / 29.04.26 |
213.00 | 1.82% | 42.57% | -3.53% | 2.40% | 6.29% | 17.48% | 60.03% |
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | 0.71% | 5.90% | 4.98% | 1.16% | 1.55% | -9.62% | -30.75% |
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | 0.48% | 6.89% | -0.82% | 4.19% | -6.86% | 17.77% | -1.60% |
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | 0.18% | 2.40% | 0.54% | 12.15% | 3.75% | 34.14% | 36.79% |
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | -0.54% | 11.91% | -2.98% | -13.46% | -15.16% | 5.32% | 96.78% |
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | -0.94% | 29.82% | -3.20% | 3.20% | 4.22% | 10.49% | 54.77% |
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | -1.00% | 25.71% | -2.94% | 0.23% | -5.72% | 50.59% | -2.09% |
|
SPI SD 20 PR 17:30:47 / 29.04.26 |
2'077.95 | -1.91% | 11.98% | -0.68% | -1.27% | -4.04% | 4.88% | 17.74% |
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | -3.32% | 24.19% | 1.34% | -0.31% | -12.01% | 17.82% | 13.18% |
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | -5.85% | -20.52% | -1.72% | 5.32% | -5.68% | -7.71% | -6.36% |
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -6.40% | -5.22% | -4.89% | -5.65% | -2.81% | -15.84% | 38.60% |
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | -6.61% | 63.33% | 1.65% | 7.11% | -3.94% | 55.77% | 142.57% |
|
BKW N 17:30:47 / 29.04.26 |
156.80 | -6.89% | 4.39% | -1.82% | -0.44% | 7.99% | -5.26% | 2.48% |
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | -8.35% | 4.24% | 0.00% | 2.58% | -12.84% | -11.64% | 35.86% |
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | -10.63% | -0.19% | -2.00% | -5.28% | -6.57% | -7.66% | 24.55% |
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | -11.32% | -29.65% | -0.99% | 3.14% | -9.56% | -29.93% | -10.63% |
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -12.05% | -33.73% | -3.70% | 8.17% | -8.10% | -30.52% | -41.73% |
|
EFG N 17:30:47 / 29.04.26 |
16.760 | -12.07% | 27.36% | -3.12% | -2.22% | -13.70% | 34.94% | 95.57% |
|
Galenica N 17:33:09 / 29.04.26 |
82.75 | -15.30% | 11.30% | -6.29% | -9.22% | -16.92% | -4.22% | 3.50% |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -16.96% | -6.13% | -8.38% | -13.68% | -18.18% | -13.80% | -23.65% |
|
Also N 17:30:47 / 29.04.26 |
163.60 | -23.91% | -26.96% | 1.24% | 15.37% | -17.54% | -34.95% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:47 / 29.04.26 |
163.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
41'484 | ||
|
BB Biotech N 17:35:33 / 29.04.26 |
44.50 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
83'974 | ||
|
BKW N 17:30:47 / 29.04.26 |
156.80 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
43'020 | ||
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | 0.00% |
391.50 13.02.26 |
306.00 29.04.26 |
16'928 | ||
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
3'856 | ||
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
53'736 | ||
|
EFG N 17:30:47 / 29.04.26 |
16.760 | 0.00% |
20.70 16.01.26 |
16.200 30.03.26 |
157'077 | ||
|
Galenica N 17:33:09 / 29.04.26 |
82.75 | 0.00% |
103.00 19.02.26 |
82.75 29.04.26 |
79'664 | ||
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'748 | ||
|
Helvetia Baloise N 17:30:47 / 29.04.26 |
213.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
155'983 | ||
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
638'283 | ||
|
Julius Bär N 17:32:20 / 29.04.26 |
62.70 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
568'997 | ||
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
9'658 | ||
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'363'580 | ||
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'415'615 | ||
|
PSP N 17:30:47 / 29.04.26 |
155.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
44'609 | ||
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
695'550 | ||
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'396 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
341'644 | ||
|
SPI SD 20 PR 17:30:47 / 29.04.26 |
2'077.95 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
23'379 | ||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
68'852 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'057'442 | ||
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
205'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 07:18 / 30.04.26 |
23'709.50 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 07:18 / 30.04.26 |
0.9233 | -0.01% | |
|
USD/CHF 07:18 / 30.04.26 |
0.7918 | 0.09% | |
|
Gold 1 Uz 07:18 / 30.04.26 |
4'553.23 | 0.20% | |
|
Rohöl Brent 07:18 / 30.04.26 |
113.48 | 1.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |