×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 07.04.2026 - 16:42:00
  • 2'095.34
  • -0.53%
  • -11.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
16:43:21 / 07.04.26
142.40 0.85% 1.20 142.00 142.40 11'057
BB Biotech N
16:41:44 / 07.04.26
43.85 -1.68% -0.75 43.80 43.95 32'249
BKW N
16:41:43 / 07.04.26
162.10 0.62% 1.00 162.00 162.20 22'761
Bucher N
16:43:05 / 07.04.26
350.50 0.14% 0.50 350.00 351.00 5'034
Burckhardt N
16:42:18 / 07.04.26
491.00 1.03% 5.00 490.50 491.00 2'776
DKSH N
16:35:08 / 07.04.26
57.10 -1.89% -1.10 57.00 57.20 41'482
EFG N
16:41:26 / 07.04.26
17.060 -0.23% -0.04 17.040 17.080 100'942
Galenica N
16:42:02 / 07.04.26
92.95 0.38% 0.35 92.90 93.00 15'649
Givaudan N
16:42:05 / 07.04.26
2'728.00 0.52% 14.00 2'727.00 2'728.00 7'773
Helvetia Baloise N
16:36:53 / 07.04.26
210.60 0.67% 1.40 210.60 210.80 50'118
Holcim N
16:43:05 / 07.04.26
66.04 -1.73% -1.16 66.00 66.04 466'455
Julius Bär N
16:42:46 / 07.04.26
59.50 -0.40% -0.24 59.48 59.54 92'144
Kardex N
16:42:42 / 07.04.26
239.00 -1.44% -3.50 238.50 239.00 4'723
Nestlé N
16:43:16 / 07.04.26
78.67 0.38% 0.30 78.66 78.67 1'067'568
Novartis N
16:43:21 / 07.04.26
120.64 -2.08% -2.56 120.60 120.64 1'012'376
PSP N
16:39:12 / 07.04.26
159.40 -1.30% -2.10 159.30 159.50 20'503
Roche PS
16:42:59 / 07.04.26
313.40 -1.45% -4.60 313.20 313.40 236'742
Schindler N
16:37:28 / 07.04.26
252.00 0.60% 1.50 251.50 252.00 9'388
Sika N
16:42:53 / 07.04.26
130.20 -0.91% -1.20 130.15 130.25 159'451
SPI SD 20 PR
16:42:00 / 07.04.26
2'095.34 -0.53% -11.25
Sulzer N
16:38:46 / 07.04.26
164.60 -1.32% -2.20 164.40 164.70 14'007
Swiss Life N
16:42:46 / 07.04.26
888.40 0.59% 5.20 888.00 888.60 27'314
Swiss Re N
16:42:33 / 07.04.26
133.05 0.57% 0.75 133.00 133.05 454'903
Zurich Insurance N
16:43:23 / 07.04.26
570.20 -0.11% -0.60 570.00 570.20 198'664
2'095.34
-0.53%
142.40
0.85%
43.85
-1.68%
162.10
0.62%
350.50
0.14%
491.00
1.03%
57.10
-1.89%
17.06
-0.23%
92.95
0.38%
2'728.00
0.52%
210.60
0.67%
66.04
-1.73%
59.50
-0.40%
239.00
-1.44%
78.67
0.38%
120.64
-2.08%
159.40
-1.30%
313.40
-1.45%
252.00
0.60%
130.20
-0.91%
164.60
-1.32%
888.40
0.59%
133.05
0.57%
570.20
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
16:38:46 / 07.04.26
164.60 13.16% 27.33% 0.00% 0.98% 5.38% 28.59% 125.25%
PSP N
16:39:12 / 07.04.26
159.40 12.54% 25.29% 0.57% -2.09% 11.16% 18.60% 50.37%
Novartis N
16:43:21 / 07.04.26
120.64 12.41% 38.90% -0.18% -1.11% 6.16% 36.10% 49.24%
DKSH N
16:35:08 / 07.04.26
57.10 1.39% -13.52% -1.38% -3.38% -2.23% -1.38% -19.00%
Helvetia Baloise N
16:36:53 / 07.04.26
210.60 0.00% 40.03% 2.53% 10.15% 5.67% 21.88% 55.77%
Swiss Re N
16:42:33 / 07.04.26
133.05 -0.41% 0.84% 0.64% 2.62% 6.10% -3.10% 40.42%
Nestlé N
16:43:16 / 07.04.26
78.67 -0.47% 4.66% 0.32% -1.16% 4.61% -7.74% -31.09%
BB Biotech N
16:41:44 / 07.04.26
43.85 -0.78% 25.99% -1.35% -5.60% -8.84% 61.21% -9.72%
SPI SD 20 PR
16:42:00 / 07.04.26
2'095.34 -1.09% 13.52% 0.82% -0.03% -0.45% 12.49% 21.26%
Roche PS
16:42:59 / 07.04.26
313.40 -3.11% 24.46% -0.41% -6.50% -8.07% 25.36% 15.85%
Swiss Life N
16:42:46 / 07.04.26
888.40 -3.66% 26.24% 2.73% 5.56% 2.14% 20.77% 51.13%
Julius Bär N
16:42:46 / 07.04.26
59.50 -4.26% 1.84% 2.30% -4.40% -10.90% 19.74% -2.89%
BKW N
16:41:43 / 07.04.26
162.10 -4.33% 7.26% 3.78% 8.79% -6.46% 7.99% 8.92%
Bucher N
16:43:05 / 07.04.26
350.50 -5.02% 7.36% 0.86% -5.01% 0.43% 6.86% -12.37%
Zurich Insurance N
16:43:23 / 07.04.26
570.20 -5.15% 5.94% 1.57% 6.74% -0.66% 2.41% 26.26%
Galenica N
16:42:02 / 07.04.26
92.95 -5.22% 24.55% 2.31% -1.74% -3.58% 15.83% 17.07%
EFG N
16:41:26 / 07.04.26
17.060 -10.28% 29.94% 1.43% -7.98% -15.12% 52.87% 89.79%
Schindler N
16:37:28 / 07.04.26
252.00 -11.01% 1.21% 1.20% -4.36% -12.35% -0.79% 39.87%
Burckhardt N
16:42:18 / 07.04.26
491.00 -11.15% -25.00% 4.03% -6.30% -9.41% -5.94% -7.07%
Kardex N
16:42:42 / 07.04.26
239.00 -12.30% -10.35% 1.27% 0.21% -15.99% 18.91% 30.10%
Holcim N
16:43:05 / 07.04.26
66.04 -13.58% 51.14% 1.73% 1.51% -15.51% 54.39% 137.98%
Givaudan N
16:42:05 / 07.04.26
2'728.00 -13.73% -31.57% 1.64% -3.57% -14.64% -23.31% -12.08%
Sika N
16:42:53 / 07.04.26
130.20 -19.19% -39.11% 0.23% -7.59% -12.68% -31.13% -43.04%
Also N
16:43:21 / 07.04.26
142.40 -34.33% -36.96% 1.71% -13.59% -31.37% -36.29% -24.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
16:43:21 / 07.04.26
142.40 0.85% 144.20
11:23
141.20
09:01
217.00
05.01.26
133.40
17.02.26
11'057
BB Biotech N
16:41:44 / 07.04.26
43.85 -1.68% 44.40
10:29
43.75
15:35
49.65
22.01.26
41.65
23.03.26
32'249
BKW N
16:41:43 / 07.04.26
162.10 0.62% 162.70
15:06
160.20
09:07
180.20
19.01.26
142.50
03.02.26
22'761
Bucher N
16:43:05 / 07.04.26
350.50 0.14% 353.50
12:25
349.00
14:01
391.50
13.02.26
328.00
23.03.26
5'034
Burckhardt N
16:42:18 / 07.04.26
491.00 1.03% 499.50
11:36
486.00
09:40
595.00
18.02.26
468.00
30.03.26
2'776
DKSH N
16:35:08 / 07.04.26
57.10 -1.89% 58.40
09:01
56.10
09:18
65.10
17.02.26
54.80
23.03.26
41'482
EFG N
16:41:26 / 07.04.26
17.060 -0.23% 17.260
12:09
16.900
09:01
20.70
16.01.26
16.200
30.03.26
100'942
Galenica N
16:42:02 / 07.04.26
92.95 0.38% 94.10
09:01
92.25
09:21
103.00
19.02.26
88.35
26.03.26
15'649
Givaudan N
16:42:05 / 07.04.26
2'728.00 0.52% 2'776.00
12:20
2'708.00
09:02
3'237.00
12.01.26
2'566.00
23.03.26
7'773
Helvetia Baloise N
16:36:53 / 07.04.26
210.60 0.67% 211.60
12:18
209.20
09:12
213.20
06.01.26
183.40
09.03.26
50'118
Holcim N
16:43:05 / 07.04.26
66.04 -1.73% 67.76
11:34
65.72
16:08
82.54
03.02.26
60.10
09.03.26
466'455
Julius Bär N
16:42:46 / 07.04.26
59.50 -0.40% 60.40
11:17
59.16
16:08
68.60
03.02.26
54.30
23.03.26
92'144
Kardex N
16:42:42 / 07.04.26
239.00 -1.44% 245.50
11:34
239.00
16:05
304.50
16.01.26
230.00
30.03.26
4'723
Nestlé N
16:43:16 / 07.04.26
78.67 0.38% 79.70
12:20
78.56
09:01
84.65
02.03.26
70.29
26.01.26
1'067'568
Novartis N
16:43:21 / 07.04.26
120.64 -2.08% 123.00
10:32
120.04
15:45
131.00
27.02.26
107.68
05.01.26
1'012'376
PSP N
16:39:12 / 07.04.26
159.40 -1.30% 160.30
14:31
157.50
09:01
168.40
05.03.26
140.80
05.01.26
20'503
Roche PS
16:42:59 / 07.04.26
313.40 -1.45% 318.40
10:32
310.60
16:09
374.90
24.02.26
291.00
23.03.26
236'742
Schindler N
16:37:28 / 07.04.26
252.00 0.60% 254.00
09:01
251.50
09:17
299.00
05.02.26
244.50
26.03.26
9'388
Sika N
16:42:53 / 07.04.26
130.20 -0.91% 133.30
12:20
130.10
16:12
166.65
12.01.26
120.35
23.03.26
159'451
SPI SD 20 PR
16:42:00 / 07.04.26
2'095.34 -0.53% 2'122.71
12:21
2'089.04
16:09
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
16:38:46 / 07.04.26
164.60 -1.32% 171.20
11:45
163.90
16:07
180.60
20.02.26
148.00
05.01.26
14'007
Swiss Life N
16:42:46 / 07.04.26
888.40 0.59% 895.20
11:17
884.60
16:07
942.40
06.01.26
793.00
12.03.26
27'314
Swiss Re N
16:42:33 / 07.04.26
133.05 0.57% 134.85
12:20
132.45
16:12
138.70
27.02.26
121.05
27.01.26
454'903
Zurich Insurance N
16:43:23 / 07.04.26
570.20 -0.11% 576.80
11:26
568.40
16:19
606.80
06.01.26
521.00
09.03.26
198'664

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 07.04.26
12'873.76 -0.83%
Eurozone 50
16:58 / 07.04.26
583.18 -0.85%
L&S Dax
16:58 / 07.04.26
22'941.50 -1.17%
S&P 500 (ETF SPY)
16:43 / 07.04.26
654.02 -0.75%
VSMI Vola-Index
16:43 / 07.04.26
22.74 10.01%
EUR/CHF
16:58 / 07.04.26
0.9259 0.50%
USD/CHF
16:58 / 07.04.26
0.7998 0.25%
Gold 1 Uz
16:58 / 07.04.26
4'640.31 -0.23%
Rohöl Brent
16:58 / 07.04.26
110.60 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 07.04.26
12'873.76 -0.83%

Top 5zur Gesamtübersicht

Swiss Life N
16:42 / 07.04.26
888.40 0.59%
Swiss Re N
16:42 / 07.04.26
133.05 0.57%
Givaudan N
16:42 / 07.04.26
2'728.00 0.52%
Nestlé N
16:43 / 07.04.26
78.67 0.38%
Logitech N
16:42 / 07.04.26
73.50 0.25%

Flop 5zur Gesamtübersicht

Novartis N
16:43 / 07.04.26
120.64 -2.08%
Holcim N
16:43 / 07.04.26
66.04 -1.73%
Amrize N
16:42 / 07.04.26
42.89 -1.72%
Kühne + Nagel N
16:43 / 07.04.26
184.25 -1.60%
Roche PS
16:42 / 07.04.26
313.40 -1.45%
NAME INTRADAY KURS +/-%
SPI
16:42 / 07.04.26
17'994.41 -0.71%

Top 5zur Gesamtübersicht

BC Jura N
15:40 / 07.04.26
98.00 6.52%
Orior N
16:39 / 07.04.26
11.400 5.36%
Gurit Hldg N
16:37 / 07.04.26
38.10 4.38%
Orell Füssli N
16:42 / 07.04.26
148.50 4.21%
BVZ N
15:54 / 07.04.26
1'540.00 4.05%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
16:14 / 07.04.26
0.8320 -8.57%
Montana Aero N
16:39 / 07.04.26
22.80 -7.69%
Asmallworld N
16:38 / 07.04.26
0.5700 -7.32%
Varia US Prop N
15:55 / 07.04.26
15.300 -6.71%
GAM N
16:22 / 07.04.26
0.0936 -6.21%
NAME INTRADAY KURS +/-%
SLI
16:43 / 07.04.26
2'053.04 -0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:36 / 07.04.26
210.60 0.67%
Schindler PS
16:40 / 07.04.26
262.60 0.61%
Swiss Life N
16:42 / 07.04.26
888.40 0.59%
Swiss Re N
16:42 / 07.04.26
133.05 0.57%
Givaudan N
16:42 / 07.04.26
2'728.00 0.52%

Flop 5zur Gesamtübersicht

Straumann N
16:42 / 07.04.26
80.40 -3.67%
Novartis N
16:43 / 07.04.26
120.64 -2.08%
Holcim N
16:43 / 07.04.26
66.04 -1.73%
Amrize N
16:42 / 07.04.26
42.89 -1.72%
Kühne + Nagel N
16:43 / 07.04.26
184.25 -1.60%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 07.04.26
2'931.99 -0.59%

Top 5zur Gesamtübersicht

SIG Group N
16:40 / 07.04.26
11.770 1.20%
Clariant N
16:39 / 07.04.26
7.875 0.96%
Accelleron N
16:39 / 07.04.26
74.95 0.87%
Helvetia Baloise N
16:36 / 07.04.26
210.60 0.67%
Schindler PS
16:40 / 07.04.26
262.60 0.61%

Flop 5zur Gesamtübersicht

Straumann N
16:42 / 07.04.26
80.40 -3.67%
Roche I
16:43 / 07.04.26
323.40 -2.59%
Medacta N
16:43 / 07.04.26
150.80 -1.95%
DocMorris N
16:36 / 07.04.26
4.914 -1.92%
Amrize N
16:42 / 07.04.26
42.89 -1.72%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026