Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.03.2026 - 17:31:17
- 2'028.68
- 1.02%
- 20.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:17 / 24.03.26 |
139.40 | 0.00% | 0.00 | 0.0000 | 148.00 | ||
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 43.00 | ||
|
BKW N 17:31:17 / 24.03.26 |
150.50 | 0.00% | 0.00 | 147.00 | 154.80 | ||
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 0.00% | 0.00 | 340.00 | 350.00 | ||
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | 0.00% | 0.00 | 493.00 | 505.00 | ||
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
EFG N 17:31:17 / 24.03.26 |
17.600 | 0.00% | 0.00 | 18.000 | 18.000 | ||
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | 0.00% | 0.00 | 92.00 | 0.0000 | ||
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.00% | 0.00 | 0.0000 | 202.00 | ||
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | 0.00% | 0.00 | 241.00 | 270.00 | ||
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% | 0.00 | 118.00 | 0.0000 | ||
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.00% | 0.00 | 154.50 | 158.50 | ||
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% | 0.00 | 0.0000 | 262.00 | ||
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 0.00% | 0.00 | 0.0000 | 131.40 | ||
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 0.00% | 0.00 | 159.00 | 164.00 | ||
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.00% | 0.00 | 0.0000 | 128.40 | ||
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 9.77% | 23.51% | 1.00% | -8.48% | 9.77% | -2.65% | 118.06% |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 8.22% | 20.48% | -3.60% | -5.19% | 8.22% | 13.94% | 53.76% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 7.19% | 32.45% | -3.53% | -9.35% | 7.19% | 20.02% | 62.32% |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 1.74% | -13.22% | -0.51% | -5.50% | 1.74% | -20.22% | -17.57% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -2.87% | 2.14% | -5.39% | -7.79% | -2.87% | -13.91% | -30.24% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.31% | -2.10% | -4.21% | -1.42% | -3.31% | -15.55% | 41.65% |
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | -4.24% | 9.32% | -3.60% | -8.70% | -4.24% | -3.82% | 23.31% |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | -4.40% | 33.87% | -0.60% | 1.01% | -4.40% | 9.35% | 67.22% |
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | -5.45% | 20.06% | -8.99% | -10.15% | -5.45% | 31.78% | -17.95% |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | -6.11% | 6.13% | -1.42% | -10.59% | -6.11% | -9.42% | -14.23% |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | -6.83% | 19.69% | -5.59% | -18.24% | -6.83% | 0.03% | 18.34% |
|
EFG N 17:31:17 / 24.03.26 |
17.600 | -7.66% | 33.74% | -1.57% | -4.14% | -7.66% | 27.72% | 101.37% |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -8.14% | 20.71% | -5.28% | -5.92% | -8.14% | 12.82% | 21.28% |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | -8.14% | -2.28% | -3.37% | -10.61% | -8.14% | -11.49% | -7.25% |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -8.50% | -6.47% | 0.20% | -4.17% | -8.50% | 2.22% | 43.26% |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -8.96% | -23.15% | -5.86% | -13.69% | -8.96% | -19.81% | -7.26% |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | -9.97% | 17.98% | -2.16% | -4.91% | -9.97% | 1.95% | 55.74% |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | -9.97% | 0.56% | -2.59% | -6.00% | -9.97% | -12.39% | 28.82% |
|
BKW N 17:31:17 / 24.03.26 |
150.50 | -10.63% | 0.20% | -1.76% | 3.58% | -10.63% | 1.01% | 7.73% |
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | -10.66% | 1.62% | -3.27% | -10.82% | -10.66% | -9.53% | 32.65% |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | -15.74% | 47.36% | 2.31% | -11.82% | -15.74% | 27.52% | 129.63% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -16.50% | -33.76% | -6.41% | -15.67% | -16.50% | -30.90% | -10.77% |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | -19.68% | -39.48% | -3.47% | -17.45% | -19.68% | -42.77% | -47.36% |
|
Also N 17:31:17 / 24.03.26 |
139.40 | -35.16% | -37.77% | -9.01% | -14.16% | -35.16% | -45.01% | -22.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:17 / 24.03.26 |
139.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
19'329 | ||
|
BB Biotech N 17:31:17 / 24.03.26 |
42.50 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
80'452 | ||
|
BKW N 17:31:17 / 24.03.26 |
150.50 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
42'403 | ||
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
10'324 | ||
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | 0.00% |
595.00 18.02.26 |
476.50 23.03.26 |
6'210 | ||
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
102'675 | ||
|
EFG N 17:31:17 / 24.03.26 |
17.600 | 0.00% |
20.70 16.01.26 |
16.800 23.03.26 |
239'980 | ||
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | 0.00% |
103.00 19.02.26 |
89.25 23.03.26 |
93'341 | ||
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 | ||
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
100'274 | ||
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 | ||
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
453'739 | ||
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | 0.00% |
304.50 16.01.26 |
230.50 09.03.26 |
11'310 | ||
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'364'552 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 | ||
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
61'672 | ||
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
739'385 | ||
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% |
299.00 05.02.26 |
245.00 23.03.26 |
34'813 | ||
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 | ||
|
SPI SD 20 PR 17:31:17 / 24.03.26 |
2'028.68 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
80'360 | ||
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
51'974 | ||
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
500'458 | ||
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
194'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 06:41 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 06:41 / 25.03.26 |
0.7896 | 0.18% | |
|
Gold 1 Uz 06:41 / 25.03.26 |
4'559.49 | 1.95% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |