Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.06.2026 - 17:30:33
- 2'148.98
- 0.44%
- 9.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:33 / 17.06.26 |
187.00 | -1.16% | -2.20 | 179.00 | 193.80 | ||
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | 3.05% | 1.30 | 41.60 | 43.95 | ||
|
BKW N 17:30:33 / 17.06.26 |
137.90 | 0.58% | 0.80 | 0.0000 | 138.50 | ||
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | 0.48% | 1.50 | 316.00 | 320.00 | ||
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | 0.62% | 3.00 | 480.00 | 494.00 | ||
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 0.16% | 0.10 | 62.40 | 63.00 | ||
|
EFG N 17:30:33 / 17.06.26 |
16.900 | 1.32% | 0.22 | 16.700 | 0.0000 | ||
|
Galenica N 17:30:35 / 17.06.26 |
84.40 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | -0.31% | -10.00 | 0.0000 | 3'194.00 | ||
|
Helvetia Baloise N 17:30:33 / 17.06.26 |
207.40 | 0.19% | 0.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | 2.24% | 1.70 | 0.0000 | 77.50 | ||
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | -0.18% | -0.12 | 64.50 | 64.50 | ||
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | 0.00% | 0.00 | 0.0000 | 244.00 | ||
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% | -0.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% | 1.30 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% | 0.60 | 145.80 | 146.20 | ||
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% | 3.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% | 0.50 | 250.50 | 260.00 | ||
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% | 1.35 | 160.50 | 0.0000 | ||
|
SPI SD 20 PR 17:30:33 / 17.06.26 |
2'148.98 | 0.44% | 9.41 | ||||
|
Sulzer N 17:30:33 / 17.06.26 |
140.90 | -1.81% | -2.60 | 140.20 | 0.0000 | ||
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% | -0.20 | 873.00 | 875.00 | ||
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% | -0.80 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 9.22% | 34.95% | 1.65% | 2.08% | 1.15% | 27.41% | 39.15% |
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 8.89% | -7.13% | -0.16% | 0.16% | 5.92% | 3.81% | -9.22% |
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | 5.80% | 12.55% | 3.39% | -2.80% | 12.46% | 27.42% | 15.26% |
|
SPI SD 20 PR 17:30:33 / 17.06.26 |
2'148.98 | 1.44% | 15.30% | 2.24% | 1.70% | 4.56% | 11.56% | 22.71% |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 1.39% | 12.88% | 1.67% | -2.54% | -6.35% | -1.08% | 41.67% |
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | 1.27% | -19.67% | 0.63% | 13.79% | 19.53% | -22.61% | 8.66% |
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | 1.07% | 6.28% | -0.80% | 0.57% | 3.01% | -5.02% | -26.36% |
|
Helvetia Baloise N 17:30:33 / 17.06.26 |
207.40 | -1.05% | 38.55% | 3.08% | -4.60% | 2.47% | 12.66% | 65.60% |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | -1.28% | 26.81% | 1.20% | -0.09% | 5.06% | 26.51% | 15.78% |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | -1.94% | -26.11% | 7.49% | 14.82% | 20.54% | -25.49% | -38.32% |
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | -2.49% | 70.52% | 8.09% | 7.46% | 16.50% | 63.00% | 150.54% |
|
Sulzer N 17:30:33 / 17.06.26 |
140.90 | -2.65% | 9.54% | -3.95% | -4.28% | -14.71% | -7.18% | 81.30% |
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -4.15% | 7.05% | 2.64% | 0.45% | 4.88% | 3.86% | 34.55% |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -4.54% | 25.10% | 2.65% | 2.80% | 4.12% | 9.18% | 62.74% |
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | -5.23% | 20.34% | 4.40% | -0.45% | 0.69% | 48.06% | -0.35% |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -7.75% | -6.59% | 1.08% | -3.18% | -5.40% | -10.08% | 38.76% |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | -8.53% | 4.04% | 2.58% | 2.18% | 1.98% | -8.51% | 30.91% |
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | -11.33% | -25.15% | 6.78% | -6.15% | -1.11% | -26.17% | -14.91% |
|
Also N 17:30:33 / 17.06.26 |
187.00 | -12.00% | -15.54% | -3.81% | 6.01% | 31.14% | -28.21% | -6.10% |
|
EFG N 17:30:33 / 17.06.26 |
16.900 | -12.49% | 26.75% | 4.84% | -3.21% | -5.06% | 19.86% | 81.30% |
|
Galenica N 17:30:35 / 17.06.26 |
84.40 | -13.46% | 13.72% | -0.59% | 0.60% | -6.12% | -1.75% | 17.84% |
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | -14.38% | -3.22% | 1.44% | 0.96% | -9.82% | -18.82% | -22.90% |
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | -15.91% | -14.05% | 3.10% | -11.60% | -8.28% | -11.43% | 19.11% |
|
BKW N 17:30:33 / 17.06.26 |
137.90 | -18.59% | -8.72% | -1.50% | -6.70% | -9.10% | -19.21% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:33 / 17.06.26 |
187.00 | -1.16% |
191.40 09:20 |
186.20 16:47 |
217.00 05.01.26 |
133.40 17.02.26 |
10'218 |
|
BB Biotech N 17:30:33 / 17.06.26 |
43.90 | 3.05% |
43.90 17:30 |
42.40 10:21 |
49.65 22.01.26 |
41.05 08.06.26 |
88'976 |
|
BKW N 17:30:33 / 17.06.26 |
137.90 | 0.58% |
138.20 16:14 |
135.00 09:16 |
180.20 19.01.26 |
135.00 17.06.26 |
92'400 |
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | 0.48% |
318.00 09:24 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
7'902 |
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | 0.62% |
493.50 09:58 |
483.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
7'951 |
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 0.16% |
62.70 09:22 |
62.00 10:31 |
65.10 17.02.26 |
54.80 23.03.26 |
36'583 |
|
EFG N 17:30:33 / 17.06.26 |
16.900 | 1.32% |
16.980 16:35 |
16.580 10:40 |
20.70 16.01.26 |
15.840 11.06.26 |
194'398 |
|
Galenica N 17:30:35 / 17.06.26 |
84.40 | -0.18% |
84.50 09:08 |
83.65 09:54 |
103.00 19.02.26 |
81.10 12.05.26 |
41'639 |
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | -0.31% |
3'202.00 09:55 |
3'157.00 16:21 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
16'483 |
|
Helvetia Baloise N 17:30:33 / 17.06.26 |
207.40 | 0.19% |
207.40 17:30 |
204.40 10:20 |
225.00 21.04.26 |
183.40 09.03.26 |
106'004 |
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | 2.24% |
77.52 17:30 |
75.78 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'035'892 |
|
Julius Bär N 17:30:33 / 17.06.26 |
65.90 | -0.18% |
66.20 16:30 |
65.34 10:36 |
68.70 19.05.26 |
54.30 23.03.26 |
455'429 |
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | 0.00% |
238.50 10:23 |
232.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
18'498 |
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% |
79.77 13:54 |
78.66 16:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'219'441 |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% |
121.00 17:30 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'902'515 |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% |
146.10 17:30 |
144.30 14:24 |
168.40 05.03.26 |
140.80 05.01.26 |
74'167 |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% |
329.40 14:18 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
641'344 |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
16'853 |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% |
162.50 15:40 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
420'251 |
|
SPI SD 20 PR 17:30:33 / 17.06.26 |
2'148.98 | 0.44% |
2'148.98 17:30 |
2'130.06 10:33 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:33 / 17.06.26 |
140.90 | -1.81% |
144.70 09:13 |
140.70 16:47 |
180.60 20.02.26 |
140.70 17.06.26 |
47'099 |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% |
875.00 17:30 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
47'704 |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
756'022 |
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -0.14% |
576.80 09:01 |
570.20 13:40 |
606.80 06.01.26 |
521.00 09.03.26 |
238'466 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 03:55 / 18.06.26 |
0.9199 | 0.04% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 03:55 / 18.06.26 |
4'320.01 | 1.44% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |