Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 18.06.2026 - 17:30:04
- 2'132.98
- -0.74%
- -16.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:04 / 18.06.26 |
187.00 | 0.00% | 0.00 | 193.80 | 193.80 | ||
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | 0.00% | 0.00 | 0.0000 | 44.00 | ||
|
BKW N 17:34:17 / 18.06.26 |
137.40 | 0.00% | 0.00 | 134.70 | 0.0000 | ||
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | 0.00% | 0.00 | 314.00 | 312.00 | ||
|
Burckhardt N 17:30:04 / 18.06.26 |
494.00 | 0.00% | 0.00 | 498.00 | 498.00 | ||
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | 0.00% | 0.00 | 63.00 | 0.0000 | ||
|
EFG N 17:30:04 / 18.06.26 |
16.740 | 0.00% | 0.00 | 16.500 | 17.200 | ||
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | 0.00% | 0.00 | 83.00 | 86.00 | ||
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.00% | 0.00 | 0.0000 | 3'209.00 | ||
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | 0.00% | 0.00 | 77.44 | 0.0000 | ||
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 0.00% | 0.00 | 65.30 | 67.06 | ||
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | 0.00% | 0.00 | 0.0000 | 238.00 | ||
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 18.06.26 |
144.00 | 0.00% | 0.00 | 0.0000 | 146.30 | ||
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:04 / 18.06.26 |
2'132.98 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:04 / 18.06.26 |
141.70 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | 8.54% | -7.43% | 0.00% | -0.16% | 4.18% | 4.01% | -9.51% |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | 7.70% | 33.08% | -2.88% | -1.01% | -1.24% | 23.98% | 37.22% |
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 6.38% | 13.16% | 4.73% | -2.53% | 14.29% | 29.04% | 15.89% |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 1.78% | -23.31% | 12.97% | 15.98% | 27.36% | -22.08% | -35.98% |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 1.49% | -19.49% | 1.59% | 13.39% | 20.67% | -20.87% | 8.90% |
|
SPI SD 20 PR 17:30:04 / 18.06.26 |
2'132.98 | 0.69% | 14.94% | 1.19% | 1.03% | 4.20% | 11.26% | 22.33% |
|
PSP N 17:30:09 / 18.06.26 |
144.00 | 0.35% | 11.71% | 0.77% | -2.57% | -7.28% | -2.37% | 40.21% |
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | 0.28% | 5.45% | -0.59% | 0.20% | 3.62% | -4.29% | -26.93% |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.41% | 74.17% | 7.14% | 6.99% | 16.84% | 65.74% | 155.89% |
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | -1.24% | 38.29% | 2.08% | -3.19% | 2.79% | 11.92% | 65.28% |
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | -1.67% | 24.86% | 3.27% | 0.34% | 2.08% | 48.07% | 3.39% |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.80% | 24.85% | -1.94% | -3.45% | 1.98% | 22.69% | 13.99% |
|
Sulzer N 17:30:04 / 18.06.26 |
141.70 | -3.87% | 8.17% | -0.56% | -1.53% | -15.25% | -4.13% | 79.03% |
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | -4.72% | 6.42% | 2.32% | 0.14% | 4.64% | 3.84% | 33.75% |
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -4.97% | 24.53% | 2.09% | 1.59% | 4.01% | 8.87% | 61.99% |
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | -7.28% | 5.45% | 4.61% | 4.40% | 6.10% | -6.95% | 32.69% |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | -8.09% | -6.94% | 1.24% | 0.29% | -4.39% | -9.52% | 38.25% |
|
Burckhardt N 17:30:04 / 18.06.26 |
494.00 | -9.69% | -23.77% | 10.76% | 0.20% | 0.20% | -24.23% | -13.33% |
|
EFG N 17:30:04 / 18.06.26 |
16.740 | -12.17% | 27.20% | 5.42% | -0.83% | -1.53% | 18.39% | 81.96% |
|
Also N 17:30:04 / 18.06.26 |
187.00 | -13.02% | -16.52% | 1.08% | 8.09% | 34.34% | -27.38% | -7.20% |
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | -14.11% | -2.91% | 2.26% | 1.44% | -9.31% | -18.22% | -22.65% |
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | -14.29% | -12.38% | 8.97% | -9.02% | -6.14% | -8.14% | 21.41% |
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | -14.94% | 11.77% | -1.89% | 0.24% | -6.84% | -3.54% | 15.82% |
|
BKW N 17:34:17 / 18.06.26 |
137.40 | -18.41% | -8.52% | -1.51% | -7.47% | -9.07% | -20.21% | -9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:04 / 18.06.26 |
187.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'818 | ||
|
BB Biotech N 17:30:04 / 18.06.26 |
44.20 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
69'369 | ||
|
BKW N 17:34:17 / 18.06.26 |
137.40 | 0.00% |
180.20 19.01.26 |
134.50 18.06.26 |
59'422 | ||
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
9'819 | ||
|
Burckhardt N 17:30:04 / 18.06.26 |
494.00 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
7'676 | ||
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
61'979 | ||
|
EFG N 17:30:04 / 18.06.26 |
16.740 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
340'535 | ||
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
61'249 | ||
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.00% |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
16'595 | ||
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
109'552 | ||
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'714 | ||
|
Julius Bär N 17:33:22 / 18.06.26 |
66.38 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
343'734 | ||
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
28'546 | ||
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'547'659 | ||
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'498'529 | ||
|
PSP N 17:30:09 / 18.06.26 |
144.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
92'410 | ||
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
820'666 | ||
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
33'252 | ||
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
586'869 | ||
|
SPI SD 20 PR 17:30:04 / 18.06.26 |
2'132.98 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:30:04 / 18.06.26 |
141.70 | 0.00% |
180.60 20.02.26 |
138.40 18.06.26 |
54'661 | ||
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'026 | ||
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
675'810 | ||
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
222'378 |