×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 09.04.2026 - 17:31:26
  • 2'125.36
  • 0.50%
  • 10.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:26 / 09.04.26
147.40 0.96% 1.40 0.0000 148.80 32'559
BB Biotech N
17:31:26 / 09.04.26
44.95 1.35% 0.60 44.60 45.30 36'171
BKW N
17:31:26 / 09.04.26
159.80 -0.25% -0.40 0.0000 0.0000 87'205
Bucher N
17:31:26 / 09.04.26
357.50 -1.11% -4.00 0.0000 360.00 13'513
Burckhardt N
17:31:26 / 09.04.26
507.00 -1.17% -6.00 500.00 516.00 10'913
DKSH N
17:31:26 / 09.04.26
58.50 0.69% 0.40 0.0000 59.50 126'819
EFG N
17:31:26 / 09.04.26
17.640 0.23% 0.04 0.0000 17.960 319'508
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% -0.35 0.0000 93.00 76'855
Givaudan N
17:35:08 / 09.04.26
2'789.00 -0.25% -7.00 0.0000 2'815.00 22'787
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 3.26% 6.80 0.0000 0.0000 207'403
Holcim N
17:36:01 / 09.04.26
69.58 -0.57% -0.40 0.0000 0.0000 850'987
Julius Bär N
17:31:26 / 09.04.26
61.52 0.07% 0.04 0.0000 61.80 362'560
Kardex N
17:31:26 / 09.04.26
250.00 1.01% 2.50 0.0000 256.50 10'064
Nestlé N
17:31:26 / 09.04.26
78.94 0.24% 0.19 0.0000 0.0000 2'617'714
Novartis N
17:33:37 / 09.04.26
122.18 0.83% 1.00 0.0000 0.0000 2'165'055
PSP N
17:31:26 / 09.04.26
157.40 0.06% 0.10 0.0000 157.50 77'998
Roche PS
17:38:05 / 09.04.26
316.70 0.83% 2.60 0.0000 0.0000 997'855
Schindler N
17:31:26 / 09.04.26
258.50 1.57% 4.00 0.0000 259.00 30'839
Sika N
17:31:26 / 09.04.26
136.45 0.11% 0.15 0.0000 0.0000 370'984
SPI SD 20 PR
17:31:26 / 09.04.26
2'125.36 0.50% 10.53
Sulzer N
17:31:26 / 09.04.26
169.60 -0.59% -1.00 0.0000 172.00 39'409
Swiss Life N
17:32:42 / 09.04.26
906.00 1.50% 13.40 0.0000 0.0000 53'461
Swiss Re N
17:31:26 / 09.04.26
133.85 0.94% 1.25 0.0000 0.0000 729'002
Zurich Insurance N
17:34:31 / 09.04.26
570.20 -0.14% -0.80 0.0000 0.0000 367'489
2'125.36
0.50%
147.40
0.96%
44.95
1.35%
159.80
-0.25%
357.50
-1.11%
507.00
-1.17%
58.50
0.69%
17.64
0.23%
91.20
-0.38%
2'789.00
-0.25%
215.60
3.26%
69.58
-0.57%
61.52
0.07%
250.00
1.01%
78.94
0.24%
122.18
0.83%
157.40
0.06%
316.70
0.83%
258.50
1.57%
136.45
0.11%
169.60
-0.59%
906.00
1.50%
133.85
0.94%
570.20
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:31:26 / 09.04.26
169.60 15.74% 30.23% 1.68% 3.54% -2.42% 30.66% 130.38%
Novartis N
17:33:37 / 09.04.26
122.18 10.57% 36.62% -0.83% 1.11% 6.73% 44.23% 46.79%
PSP N
17:31:26 / 09.04.26
157.40 9.62% 22.03% -2.54% -2.11% 7.44% 16.59% 46.46%
DKSH N
17:31:26 / 09.04.26
58.50 1.22% -13.67% 0.52% -2.34% -1.68% 2.63% -19.14%
SPI SD 20 PR
17:31:26 / 09.04.26
2'125.36 0.33% 13.96% 0.89% 3.00% -0.56% 15.20% 21.73%
Nestlé N
17:31:26 / 09.04.26
78.94 0.01% 5.17% 0.73% -1.35% 3.16% -6.36% -30.75%
Swiss Re N
17:31:26 / 09.04.26
133.85 -0.19% 1.07% 1.17% 4.04% 4.65% -3.84% 40.73%
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 -0.19% 39.76% 3.06% 13.06% 7.69% 24.12% 55.47%
BB Biotech N
17:31:26 / 09.04.26
44.95 -1.33% 25.28% 0.78% -0.33% -7.98% 72.88% -10.22%
Julius Bär N
17:31:26 / 09.04.26
61.52 -1.47% 4.81% 2.98% 1.32% -9.02% 24.66% -0.07%
Bucher N
17:31:26 / 09.04.26
357.50 -1.90% 10.89% 2.14% -2.19% 0.00% 9.83% -9.49%
Swiss Life N
17:32:42 / 09.04.26
906.00 -2.64% 27.59% 2.58% 11.36% 4.28% 22.33% 52.74%
Roche PS
17:38:05 / 09.04.26
316.70 -4.30% 22.94% -0.41% -0.47% -8.39% 30.33% 14.43%
BKW N
17:31:26 / 09.04.26
159.80 -4.87% 6.66% -0.81% 4.86% -9.46% 8.78% 8.32%
Zurich Insurance N
17:34:31 / 09.04.26
570.20 -5.12% 5.98% -0.11% 6.70% -1.49% 2.04% 26.30%
Burckhardt N
17:31:26 / 09.04.26
507.00 -6.22% -20.83% 4.32% -3.43% -10.90% -3.98% -1.91%
Galenica N
17:31:26 / 09.04.26
91.20 -6.29% 23.13% -1.51% -3.49% -7.69% 13.29% 15.74%
EFG N
17:31:26 / 09.04.26
17.640 -7.66% 33.74% 3.16% -1.56% -13.95% 56.38% 95.34%
Schindler N
17:31:26 / 09.04.26
258.50 -9.59% 2.83% 3.19% -1.15% -11.62% 2.78% 42.10%
Holcim N
17:36:01 / 09.04.26
69.58 -10.01% 57.39% 3.54% 12.12% -12.01% 62.13% 147.83%
Kardex N
17:31:26 / 09.04.26
250.00 -10.49% -8.50% 3.09% -2.91% -16.11% 21.36% 32.78%
Givaudan N
17:35:08 / 09.04.26
2'789.00 -11.13% -29.50% 2.76% 0.11% -13.30% -23.96% -9.43%
Sika N
17:31:26 / 09.04.26
136.45 -16.17% -36.84% 3.84% -0.51% -11.51% -28.80% -40.92%
Also N
17:31:26 / 09.04.26
147.40 -32.09% -34.82% 4.39% -5.87% -30.14% -34.78% -22.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:26 / 09.04.26
147.40 0.96% 149.80
09:06
144.20
10:41
217.00
05.01.26
133.40
17.02.26
32'559
BB Biotech N
17:31:26 / 09.04.26
44.95 1.35% 45.15
09:01
44.35
13:15
49.65
22.01.26
41.65
23.03.26
36'171
BKW N
17:31:26 / 09.04.26
159.80 -0.25% 161.60
09:09
158.40
09:01
180.20
19.01.26
142.50
03.02.26
87'205
Bucher N
17:31:26 / 09.04.26
357.50 -1.11% 364.00
09:01
353.00
12:16
391.50
13.02.26
328.00
23.03.26
13'513
Burckhardt N
17:31:26 / 09.04.26
507.00 -1.17% 514.00
09:28
501.00
16:27
595.00
18.02.26
468.00
30.03.26
10'913
DKSH N
17:31:26 / 09.04.26
58.50 0.69% 59.00
14:19
58.20
09:06
65.10
17.02.26
54.80
23.03.26
126'819
EFG N
17:31:26 / 09.04.26
17.640 0.23% 17.640
15:26
17.460
10:21
20.70
16.01.26
16.200
30.03.26
319'508
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% 92.00
09:01
90.00
09:47
103.00
19.02.26
88.35
26.03.26
76'855
Givaudan N
17:35:08 / 09.04.26
2'789.00 -0.25% 2'815.00
09:01
2'757.00
16:45
3'237.00
12.01.26
2'566.00
23.03.26
22'787
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 3.26% 215.60
17:31
210.60
09:01
215.60
09.04.26
183.40
09.03.26
207'403
Holcim N
17:36:01 / 09.04.26
69.58 -0.57% 70.04
09:24
69.32
12:29
82.54
03.02.26
60.10
09.03.26
850'987
Julius Bär N
17:31:26 / 09.04.26
61.52 0.07% 61.54
09:01
60.74
10:53
68.60
03.02.26
54.30
23.03.26
362'560
Kardex N
17:31:26 / 09.04.26
250.00 1.01% 251.00
17:19
246.00
10:47
304.50
16.01.26
230.00
30.03.26
10'064
Nestlé N
17:31:26 / 09.04.26
78.94 0.24% 79.29
09:01
78.20
12:16
84.65
02.03.26
70.29
26.01.26
2'617'714
Novartis N
17:33:37 / 09.04.26
122.18 0.83% 122.18
17:31
120.40
12:12
131.00
27.02.26
107.68
05.01.26
2'165'055
PSP N
17:31:26 / 09.04.26
157.40 0.06% 158.90
09:10
156.20
11:43
168.40
05.03.26
140.80
05.01.26
77'998
Roche PS
17:38:05 / 09.04.26
316.70 0.83% 316.70
17:31
310.80
15:03
374.90
24.02.26
291.00
23.03.26
997'855
Schindler N
17:31:26 / 09.04.26
258.50 1.57% 258.50
17:31
255.50
09:01
299.00
05.02.26
244.50
26.03.26
30'839
Sika N
17:31:26 / 09.04.26
136.45 0.11% 137.40
09:01
135.60
09:17
166.65
12.01.26
120.35
23.03.26
370'984
SPI SD 20 PR
17:31:26 / 09.04.26
2'125.36 0.50% 2'125.36
17:31
2'108.08
13:24
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:26 / 09.04.26
169.60 -0.59% 170.60
09:10
168.50
10:37
180.60
20.02.26
148.00
05.01.26
39'409
Swiss Life N
17:32:42 / 09.04.26
906.00 1.50% 906.00
17:31
895.00
13:22
942.40
06.01.26
793.00
12.03.26
53'461
Swiss Re N
17:31:26 / 09.04.26
133.85 0.94% 134.10
09:15
132.80
15:36
138.70
27.02.26
121.05
27.01.26
729'002
Zurich Insurance N
17:34:31 / 09.04.26
570.20 -0.14% 575.00
09:05
567.80
16:54
606.80
06.01.26
521.00
09.03.26
367'489

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
19:39 / 09.04.26
23'933.00 -0.24%
S&P 500 (ETF SPY)
19:24 / 09.04.26
680.54 0.67%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
19:39 / 09.04.26
0.9237 0.08%
USD/CHF
19:39 / 09.04.26
0.7881 -0.41%
Gold 1 Uz
19:39 / 09.04.26
4'800.11 1.47%
Rohöl Brent
19:39 / 09.04.26
94.69 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026