Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.03.2026 - 16:57:00
- 2'074.24
- 0.52%
- 10.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:56:01 / 13.03.26 |
1'401.00 | 0.79% | 11.00 | 1'400.00 | 1'404.00 | 1'145 | |
|
BKW N 16:57:10 / 13.03.26 |
150.00 | -1.57% | -2.40 | 149.90 | 150.10 | 17'916 | |
|
Bucher N 16:55:43 / 13.03.26 |
355.50 | -2.74% | -10.00 | 355.00 | 356.00 | 4'463 | |
|
Burckhardt N 16:55:17 / 13.03.26 |
523.00 | -0.38% | -2.00 | 522.00 | 524.00 | 3'145 | |
|
Clariant N 16:54:44 / 13.03.26 |
7.440 | -3.50% | -0.27 | 7.420 | 7.425 | 290'607 | |
|
DKSH N 16:55:25 / 13.03.26 |
59.60 | -0.50% | -0.30 | 59.50 | 59.70 | 17'125 | |
|
EFG N 16:53:09 / 13.03.26 |
17.800 | -0.67% | -0.12 | 17.780 | 17.820 | 64'696 | |
|
Galenica N 16:55:13 / 13.03.26 |
95.80 | 1.38% | 1.30 | 95.70 | 95.80 | 18'245 | |
|
Holcim N 16:56:28 / 13.03.26 |
61.60 | -0.74% | -0.46 | 61.58 | 61.62 | 410'208 | |
|
Julius Bär N 16:56:04 / 13.03.26 |
59.66 | -1.75% | -1.06 | 59.64 | 59.68 | 369'845 | |
|
Kühne + Nagel N 16:56:23 / 13.03.26 |
172.30 | 1.03% | 1.75 | 172.30 | 172.35 | 59'956 | |
|
Landis+Gyr N 16:56:59 / 13.03.26 |
50.80 | 0.20% | 0.10 | 50.70 | 50.90 | 25'409 | |
|
Nestlé N 16:57:05 / 13.03.26 |
80.82 | 1.00% | 0.80 | 80.80 | 80.82 | 1'046'008 | |
|
Novartis N 16:56:51 / 13.03.26 |
121.38 | 0.45% | 0.54 | 121.36 | 121.38 | 938'701 | |
|
Partners N 16:56:54 / 13.03.26 |
815.60 | 1.07% | 8.60 | 815.80 | 816.20 | 67'742 | |
|
PSP N 16:55:30 / 13.03.26 |
161.80 | 0.62% | 1.00 | 161.70 | 161.90 | 8'942 | |
|
Roche GS 16:56:46 / 13.03.26 |
320.50 | 0.72% | 2.30 | 320.50 | 320.60 | 474'058 | |
|
Schindler N 16:56:35 / 13.03.26 |
258.50 | -1.15% | -3.00 | 258.00 | 259.00 | 17'741 | |
|
SGS Rg 16:55:27 / 13.03.26 |
90.12 | -0.57% | -0.52 | 90.08 | 90.12 | 82'354 | |
|
SPI SD 20 PR 16:57:00 / 13.03.26 |
2'074.24 | 0.52% | 10.80 | ||||
|
Stadler Rail N 16:54:06 / 13.03.26 |
18.920 | -1.71% | -0.33 | 18.860 | 18.930 | 100'717 | |
|
Swiss Life N 16:56:22 / 13.03.26 |
815.20 | 0.20% | 1.60 | 815.00 | 815.40 | 27'487 | |
|
Swiss Re N 16:56:57 / 13.03.26 |
129.15 | 0.39% | 0.50 | 129.10 | 129.15 | 332'216 | |
|
Swisscom N 16:55:10 / 13.03.26 |
717.00 | 0.91% | 6.50 | 716.50 | 717.00 | 28'545 | |
|
Zurich Insurance N 16:56:42 / 13.03.26 |
538.80 | 0.82% | 4.40 | 538.80 | 539.00 | 133'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 16:55:10 / 13.03.26 |
717.00 | 23.46% | 40.83% | -0.14% | 2.06% | 25.90% | 35.41% | 22.21% |
|
PSP N 16:55:30 / 13.03.26 |
161.80 | 12.06% | 24.75% | -2.35% | 1.51% | 14.10% | 21.93% | 56.57% |
|
Novartis N 16:56:51 / 13.03.26 |
121.38 | 10.26% | 36.23% | -1.53% | -3.00% | 11.85% | 25.98% | 70.86% |
|
Clariant N 16:54:44 / 13.03.26 |
7.440 | 7.68% | -19.96% | -0.07% | -10.95% | 4.49% | -26.76% | -42.30% |
|
Barry Callebaut N 16:56:01 / 13.03.26 |
1'401.00 | 6.43% | 15.45% | 1.23% | 0.36% | 10.23% | 23.00% | -23.96% |
|
DKSH N 16:55:25 / 13.03.26 |
59.60 | 4.36% | -11.00% | 0.51% | -1.81% | 4.38% | -16.17% | -20.61% |
|
Nestlé N 16:57:05 / 13.03.26 |
80.82 | 1.63% | 6.86% | 0.72% | 1.56% | 2.58% | -9.37% | -24.12% |
|
SGS Rg 16:55:27 / 13.03.26 |
90.12 | -0.24% | -0.26% | -3.20% | -4.43% | -0.13% | 2.88% | 9.89% |
|
Kühne + Nagel N 16:56:23 / 13.03.26 |
172.30 | -0.41% | -17.93% | -0.35% | 1.77% | -0.66% | -18.15% | -30.76% |
|
Bucher N 16:55:43 / 13.03.26 |
355.50 | -0.81% | 12.12% | -3.92% | -8.49% | -2.60% | -7.66% | -10.94% |
|
Landis+Gyr N 16:56:59 / 13.03.26 |
50.80 | -1.36% | -11.83% | 4.10% | -4.51% | -1.36% | -5.05% | -27.62% |
|
SPI SD 20 PR 16:57:00 / 13.03.26 |
2'074.24 | -2.09% | 11.20% | -1.22% | -4.11% | -1.34% | -0.43% | 24.53% |
|
Julius Bär N 16:56:04 / 13.03.26 |
59.66 | -2.69% | 3.51% | -5.18% | -6.69% | -4.51% | -3.31% | 1.91% |
|
Roche GS 16:56:46 / 13.03.26 |
320.50 | -3.05% | 24.54% | -6.07% | -10.97% | -1.54% | 4.81% | 20.69% |
|
Swiss Re N 16:56:57 / 13.03.26 |
129.15 | -3.16% | -1.94% | 1.61% | -0.23% | -1.30% | -12.35% | 34.57% |
|
Galenica N 16:55:13 / 13.03.26 |
95.80 | -3.28% | 27.10% | 2.51% | -5.34% | -1.03% | 23.61% | 34.62% |
|
Burckhardt N 16:55:17 / 13.03.26 |
523.00 | -4.02% | -18.98% | -4.91% | -7.27% | -2.61% | -15.65% | -1.50% |
|
Stadler Rail N 16:54:06 / 13.03.26 |
18.920 | -4.70% | -3.27% | 2.88% | -9.04% | -5.59% | -15.35% | -46.02% |
|
EFG N 16:53:09 / 13.03.26 |
17.800 | -5.98% | 36.17% | -3.68% | -5.02% | -5.62% | 29.93% | 103.64% |
|
Schindler N 16:56:35 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
BKW N 16:57:10 / 13.03.26 |
150.00 | -9.50% | 1.46% | 2.18% | 2.18% | -11.50% | -0.73% | 17.32% |
|
Zurich Insurance N 16:56:42 / 13.03.26 |
538.80 | -11.20% | -0.82% | 1.70% | -2.39% | -9.81% | -10.56% | 23.48% |
|
Swiss Life N 16:56:22 / 13.03.26 |
815.20 | -11.26% | 16.30% | -1.16% | -4.83% | -10.50% | 5.82% | 40.86% |
|
Partners N 16:56:54 / 13.03.26 |
815.60 | -17.85% | -34.39% | -0.51% | -13.97% | -15.62% | -38.00% | -0.98% |
|
Holcim N 16:56:28 / 13.03.26 |
61.60 | -20.19% | 39.58% | -5.23% | -11.90% | -20.10% | 21.39% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:56:01 / 13.03.26 |
1'401.00 | 0.79% |
1'405.00 15:44 |
1'375.00 10:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'145 |
|
BKW N 16:57:10 / 13.03.26 |
150.00 | -1.57% |
153.10 09:00 |
148.70 10:35 |
180.20 19.01.26 |
142.50 03.02.26 |
17'916 |
|
Bucher N 16:55:43 / 13.03.26 |
355.50 | -2.74% |
364.00 09:00 |
354.50 10:41 |
391.50 13.02.26 |
342.00 08.01.26 |
4'463 |
|
Burckhardt N 16:55:17 / 13.03.26 |
523.00 | -0.38% |
527.00 10:29 |
520.00 09:31 |
595.00 18.02.26 |
494.00 09.03.26 |
3'145 |
|
Clariant N 16:54:44 / 13.03.26 |
7.440 | -3.50% |
7.725 14:30 |
7.400 16:46 |
8.645 12.02.26 |
6.935 05.01.26 |
290'607 |
|
DKSH N 16:55:25 / 13.03.26 |
59.60 | -0.50% |
60.10 13:06 |
59.10 09:31 |
65.10 17.02.26 |
55.20 21.01.26 |
17'125 |
|
EFG N 16:53:09 / 13.03.26 |
17.800 | -0.67% |
18.260 09:00 |
17.600 09:07 |
20.70 16.01.26 |
17.120 18.02.26 |
64'696 |
|
Galenica N 16:55:13 / 13.03.26 |
95.80 | 1.38% |
96.10 15:08 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
18'245 |
|
Holcim N 16:56:28 / 13.03.26 |
61.60 | -0.74% |
62.26 15:32 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
410'208 |
|
Julius Bär N 16:56:04 / 13.03.26 |
59.66 | -1.75% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
369'845 |
|
Kühne + Nagel N 16:56:23 / 13.03.26 |
172.30 | 1.03% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
59'956 |
|
Landis+Gyr N 16:56:59 / 13.03.26 |
50.80 | 0.20% |
51.60 10:27 |
50.20 09:00 |
55.20 30.01.26 |
47.25 09.03.26 |
25'409 |
|
Nestlé N 16:57:05 / 13.03.26 |
80.82 | 1.00% |
81.12 15:53 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
1'046'008 |
|
Novartis N 16:56:51 / 13.03.26 |
121.38 | 0.45% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
938'701 |
|
Partners N 16:56:54 / 13.03.26 |
815.60 | 1.07% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
67'742 |
|
PSP N 16:55:30 / 13.03.26 |
161.80 | 0.62% |
162.60 13:50 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
8'942 |
|
Roche GS 16:56:46 / 13.03.26 |
320.50 | 0.72% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
474'058 |
|
Schindler N 16:56:35 / 13.03.26 |
258.50 | -1.15% |
260.00 16:17 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
17'741 |
|
SGS Rg 16:55:27 / 13.03.26 |
90.12 | -0.57% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
82'354 |
|
SPI SD 20 PR 16:57:00 / 13.03.26 |
2'074.24 | 0.52% |
2'086.17 15:33 |
2'049.84 09:21 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 16:54:06 / 13.03.26 |
18.920 | -1.71% |
19.360 09:00 |
18.810 16:46 |
22.18 06.01.26 |
17.540 09.03.26 |
100'717 |
|
Swiss Life N 16:56:22 / 13.03.26 |
815.20 | 0.20% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
27'487 |
|
Swiss Re N 16:56:57 / 13.03.26 |
129.15 | 0.39% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
332'216 |
|
Swisscom N 16:55:10 / 13.03.26 |
717.00 | 0.91% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
28'545 |
|
Zurich Insurance N 16:56:42 / 13.03.26 |
538.80 | 0.82% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
133'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 13.03.26 |
12'840.69 | -0.01% | |
|
Eurozone 50 17:12 / 13.03.26 |
590.65 | -0.48% | |
|
L&S Dax 17:12 / 13.03.26 |
23'427.00 | -0.35% | |
|
S&P 500 (ETF SPY) 16:57 / 13.03.26 |
663.52 | -0.38% | |
|
VSMI Vola-Index 16:57 / 13.03.26 |
21.96 | 0.31% | |
|
EUR/CHF 17:12 / 13.03.26 |
0.9036 | -0.16% | |
|
USD/CHF 17:12 / 13.03.26 |
0.7894 | 0.47% | |
|
Gold 1 Uz 17:12 / 13.03.26 |
5'040.30 | -1.01% | |
|
Rohöl Brent 17:12 / 13.03.26 |
101.49 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 13.03.26 |
12'840.69 | -0.01% |
Top 5zur Gesamtübersicht
|
Partners N 16:56 / 13.03.26 |
815.60 | 1.07% | |
|
Kühne + Nagel N 16:56 / 13.03.26 |
172.30 | 1.03% | |
|
Nestlé N 16:57 / 13.03.26 |
80.82 | 1.00% | |
|
Swisscom N 16:55 / 13.03.26 |
717.00 | 0.91% | |
|
Zurich Insurance N 16:56 / 13.03.26 |
538.80 | 0.82% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:56 / 13.03.26 |
43.44 | -2.69% | |
|
Sika N 16:56 / 13.03.26 |
134.15 | -2.19% | |
|
ABB N 16:57 / 13.03.26 |
66.42 | -1.92% | |
|
Richemont N 16:57 / 13.03.26 |
138.90 | -1.87% | |
|
Alcon N 16:57 / 13.03.26 |
60.90 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 13.03.26 |
17'900.03 | -0.12% |
Top 5zur Gesamtübersicht
|
Feintool N 15:33 / 13.03.26 |
10.300 | 6.19% | |
|
WISeKey N 16:54 / 13.03.26 |
11.500 | 4.36% | |
|
HT5 N 16:52 / 13.03.26 |
2.490 | 4.18% | |
|
EvoNext Hldgs N 16:02 / 13.03.26 |
0.9000 | 3.21% | |
|
Medacta N 16:55 / 13.03.26 |
157.40 | 2.88% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:54 / 13.03.26 |
30.95 | -8.97% | |
|
PolyPeptide N 16:55 / 13.03.26 |
24.55 | -7.88% | |
|
Molecular N 16:48 / 13.03.26 |
3.510 | -6.90% | |
|
StarragTornos N 15:57 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 15:07 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:57 / 13.03.26 |
2'033.15 | -0.24% |
Top 5zur Gesamtübersicht
|
Partners N 16:56 / 13.03.26 |
815.60 | 1.07% | |
|
Kühne + Nagel N 16:56 / 13.03.26 |
172.30 | 1.03% | |
|
Nestlé N 16:57 / 13.03.26 |
80.82 | 1.00% | |
|
Swisscom N 16:55 / 13.03.26 |
717.00 | 0.91% | |
|
Sonova N 16:53 / 13.03.26 |
195.35 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:56 / 13.03.26 |
43.44 | -2.69% | |
|
Sika N 16:56 / 13.03.26 |
134.15 | -2.19% | |
|
Galderma Group N 16:57 / 13.03.26 |
143.90 | -2.04% | |
|
ABB N 16:57 / 13.03.26 |
66.42 | -1.92% | |
|
Richemont N 16:57 / 13.03.26 |
138.90 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:57 / 13.03.26 |
2'944.57 | -0.37% |
Top 5zur Gesamtübersicht
|
Medacta N 16:55 / 13.03.26 |
157.40 | 2.88% | |
|
Galenica N 16:55 / 13.03.26 |
95.80 | 1.38% | |
|
Sonova N 16:53 / 13.03.26 |
195.35 | 0.83% | |
|
Lindt PS 16:56 / 13.03.26 |
11'250.00 | 0.81% | |
|
Barry Callebaut N 16:56 / 13.03.26 |
1'401.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:56 / 13.03.26 |
4.526 | -4.56% | |
|
Clariant N 16:57 / 13.03.26 |
7.415 | -3.83% | |
|
Amrize N 16:56 / 13.03.26 |
43.44 | -2.69% | |
|
Galderma Group N 16:57 / 13.03.26 |
143.90 | -2.04% | |
|
SIG Group N 16:57 / 13.03.26 |
11.780 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |