×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 30.06.2026 - 17:30:29
  • 2'205.86
  • -0.15%
  • -3.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:39 / 30.06.26
192.40 -0.10% -0.20 178.20 195.00 13'694
BB Biotech N
17:30:29 / 30.06.26
48.75 1.77% 0.85 0.0000 0.0000 65'540
BKW N
17:30:29 / 30.06.26
136.30 0.15% 0.20 136.30 0.0000 51'341
Bucher N
17:30:29 / 30.06.26
318.00 -0.31% -1.00 317.50 325.00 13'940
Burckhardt N
17:34:16 / 30.06.26
473.00 0.42% 2.00 470.00 477.00 6'895
DKSH N
17:30:29 / 30.06.26
62.20 0.16% 0.10 61.10 62.80 56'808
EFG N
17:30:29 / 30.06.26
16.220 0.75% 0.12 16.100 16.900 211'349
Galenica N
17:30:29 / 30.06.26
84.30 -1.63% -1.40 83.60 85.55 68'430
Givaudan N
17:37:33 / 30.06.26
3'420.00 0.23% 8.00 3'420.00 0.0000 17'302
Helvetia Baloise N
17:30:39 / 30.06.26
208.60 0.29% 0.60 208.20 0.0000 141'420
Holcim N
17:34:20 / 30.06.26
72.88 0.91% 0.66 0.0000 72.90 1'039'795
Julius Bär N
17:30:29 / 30.06.26
69.80 0.98% 0.68 67.54 0.0000 430'834
Kardex N
17:30:29 / 30.06.26
226.50 0.00% 0.00 224.00 227.50 13'798
Nestlé N
17:37:39 / 30.06.26
83.08 -1.45% -1.22 0.0000 0.0000 3'180'130
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 0.38 127.00 0.0000 2'963'435
PSP N
17:36:44 / 30.06.26
144.10 -1.64% -2.40 143.80 146.50 90'359
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% -6.00 0.0000 0.0000 906'148
Schindler N
17:30:29 / 30.06.26
257.00 0.00% 0.00 250.50 260.00 27'160
Sika N
17:34:20 / 30.06.26
166.75 2.05% 3.35 0.0000 0.0000 505'239
SPI SD 20 PR
17:30:29 / 30.06.26
2'205.86 -0.15% -3.28
Sulzer N
17:30:29 / 30.06.26
134.20 -0.30% -0.40 135.00 136.90 47'378
Swiss Life N
17:30:29 / 30.06.26
889.60 0.20% 1.80 889.60 0.0000 39'189
Swiss Re N
17:31:55 / 30.06.26
128.50 -0.58% -0.75 0.0000 0.0000 686'104
Zurich Insurance N
17:38:15 / 30.06.26
598.60 1.01% 6.00 602.00 0.0000 236'659
2'205.86
-0.15%
192.40
-0.10%
48.75
1.77%
136.30
0.15%
318.00
-0.31%
473.00
0.42%
62.20
0.16%
16.22
0.75%
84.30
-1.63%
3'420.00
0.23%
208.60
0.29%
72.88
0.91%
69.80
0.98%
226.50
0.00%
83.08
-1.45%
126.58
0.30%
144.10
-1.64%
332.80
-1.77%
257.00
0.00%
166.75
2.05%
134.20
-0.30%
889.60
0.20%
128.50
-0.58%
598.60
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:39:17 / 30.06.26
126.58 15.15% 42.28% 2.56% 12.02% 5.66% 29.30% 49.39%
Julius Bär N
17:30:29 / 30.06.26
69.80 10.77% 17.83% 5.60% 7.68% 19.40% 30.81% 23.87%
Givaudan N
17:37:33 / 30.06.26
3'420.00 8.46% -13.97% 4.33% 20.76% 26.53% -11.81% 17.33%
DKSH N
17:30:29 / 30.06.26
62.20 8.19% -7.73% 1.30% -1.43% 9.51% 0.65% -6.05%
Nestlé N
17:37:39 / 30.06.26
83.08 7.06% 12.58% 3.57% 6.84% 6.19% 4.97% -21.16%
BB Biotech N
17:30:29 / 30.06.26
48.75 6.56% 35.31% 5.29% 15.66% 11.68% 63.59% 22.98%
SPI SD 20 PR
17:30:29 / 30.06.26
2'205.86 4.13% 19.05% 1.73% 7.21% 6.03% 14.23% 29.11%
Roche PS
17:37:41 / 30.06.26
332.80 3.23% 32.60% 2.34% 7.46% 6.91% 27.66% 24.01%
PSP N
17:36:44 / 30.06.26
144.10 2.09% 13.65% -1.10% -0.62% -8.97% -1.03% 47.98%
Sika N
17:34:20 / 30.06.26
166.75 0.49% -24.28% 3.54% 10.14% 29.41% -22.12% -33.85%
Helvetia Baloise N
17:30:39 / 30.06.26
208.60 -0.57% 39.22% -1.04% 5.51% 0.10% 11.02% 74.50%
Zurich Insurance N
17:38:15 / 30.06.26
598.60 -1.53% 9.99% 2.36% 8.09% 5.61% 8.01% 40.29%
Swiss Re N
17:31:55 / 30.06.26
128.50 -2.71% -1.49% 2.84% 12.28% -2.87% -5.83% 44.06%
Swiss Life N
17:30:29 / 30.06.26
889.60 -3.16% 26.90% 0.41% 6.46% 0.79% 10.32% 72.52%
Holcim N
17:34:20 / 30.06.26
72.88 -7.12% 62.43% -3.90% -4.98% 11.20% 24.79% 137.28%
Sulzer N
17:30:29 / 30.06.26
134.20 -8.68% 2.75% -4.55% -9.39% -17.31% -4.55% 78.16%
Schindler N
17:30:29 / 30.06.26
257.00 -8.70% 3.84% -0.19% 1.78% 3.01% -9.51% 29.47%
Also N
17:30:39 / 30.06.26
192.40 -10.42% -14.02% 3.55% -0.10% 37.63% -27.80% 2.34%
Galenica N
17:30:29 / 30.06.26
84.30 -12.28% 15.27% -0.35% 2.12% -7.97% -3.99% 19.86%
Bucher N
17:30:29 / 30.06.26
318.00 -13.43% -2.15% 1.92% 0.47% -8.49% -18.36% -17.87%
Burckhardt N
17:34:16 / 30.06.26
473.00 -13.89% -27.31% -3.96% -6.71% -2.77% -27.79% -8.19%
EFG N
17:30:29 / 30.06.26
16.220 -15.53% 22.34% -2.99% -0.86% -3.80% 10.34% 78.29%
Kardex N
17:30:29 / 30.06.26
226.50 -18.08% -16.27% -1.52% -16.27% -3.82% -17.79% 15.09%
BKW N
17:30:29 / 30.06.26
136.30 -19.18% -9.39% -1.02% -8.15% -15.02% -21.71% -12.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:39 / 30.06.26
192.40 -0.10% 196.40
11:51
192.40
16:12
217.00
05.01.26
133.40
17.02.26
13'694
BB Biotech N
17:30:29 / 30.06.26
48.75 1.77% 48.80
13:08
48.10
09:01
49.65
22.01.26
41.05
08.06.26
65'540
BKW N
17:30:29 / 30.06.26
136.30 0.15% 137.10
12:28
135.90
10:40
180.20
19.01.26
134.50
18.06.26
51'341
Bucher N
17:30:29 / 30.06.26
318.00 -0.31% 321.50
09:06
316.50
14:32
391.50
13.02.26
303.50
30.04.26
13'940
Burckhardt N
17:34:16 / 30.06.26
473.00 0.42% 477.00
09:07
469.50
14:34
595.00
18.02.26
445.00
04.06.26
6'895
DKSH N
17:30:29 / 30.06.26
62.20 0.16% 62.40
12:11
61.60
10:50
65.10
17.02.26
54.80
23.03.26
56'808
EFG N
17:30:29 / 30.06.26
16.220 0.75% 16.300
16:04
16.080
09:01
20.70
16.01.26
15.840
11.06.26
211'349
Galenica N
17:30:29 / 30.06.26
84.30 -1.63% 85.55
09:28
84.30
17:30
103.00
19.02.26
81.10
12.05.26
68'430
Givaudan N
17:37:33 / 30.06.26
3'420.00 0.23% 3'429.00
09:09
3'377.00
15:59
3'449.00
26.06.26
2'566.00
23.03.26
17'302
Helvetia Baloise N
17:30:39 / 30.06.26
208.60 0.29% 210.20
12:17
207.80
09:05
225.00
21.04.26
183.40
09.03.26
141'420
Holcim N
17:34:20 / 30.06.26
72.88 0.91% 73.42
13:46
72.36
09:02
82.54
03.02.26
60.10
09.03.26
1'039'795
Julius Bär N
17:30:29 / 30.06.26
69.80 0.98% 69.88
17:13
69.04
10:15
69.88
30.06.26
54.30
23.03.26
430'834
Kardex N
17:30:29 / 30.06.26
226.50 0.00% 230.00
12:21
225.50
16:57
304.50
16.01.26
202.00
08.06.26
13'798
Nestlé N
17:37:39 / 30.06.26
83.08 -1.45% 84.24
09:08
82.80
16:59
84.65
02.03.26
70.29
26.01.26
3'180'130
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 127.94
13:05
126.04
16:31
131.00
27.02.26
107.68
05.01.26
2'963'435
PSP N
17:36:44 / 30.06.26
144.10 -1.64% 146.40
09:01
144.10
17:30
168.40
05.03.26
140.80
05.01.26
90'359
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% 338.50
09:10
329.60
16:51
374.90
24.02.26
291.00
23.03.26
906'148
Schindler N
17:30:29 / 30.06.26
257.00 0.00% 259.50
12:15
256.50
10:09
299.00
05.02.26
244.50
26.03.26
27'160
Sika N
17:34:20 / 30.06.26
166.75 2.05% 167.20
17:12
163.55
10:43
169.15
26.06.26
120.35
23.03.26
505'239
SPI SD 20 PR
17:30:29 / 30.06.26
2'205.86 -0.15% 2'219.77
12:42
2'199.63
16:54
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:30:29 / 30.06.26
134.20 -0.30% 136.30
13:39
133.90
16:02
180.60
20.02.26
133.40
29.06.26
47'378
Swiss Life N
17:30:29 / 30.06.26
889.60 0.20% 894.60
12:33
886.20
09:02
949.00
21.04.26
793.00
12.03.26
39'189
Swiss Re N
17:31:55 / 30.06.26
128.50 -0.58% 130.00
12:18
128.40
09:07
138.70
27.02.26
114.05
02.06.26
686'104
Zurich Insurance N
17:38:15 / 30.06.26
598.60 1.01% 599.20
12:18
592.40
09:02
606.80
06.01.26
521.00
09.03.26
236'659

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
23:05 / 30.06.26
746.77 1.65%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
23:36 / 30.06.26
0.9230 0.04%
USD/CHF
23:36 / 30.06.26
0.8082 0.08%
Gold 1 Uz
23:35 / 30.06.26
4'008.49 -0.23%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026