Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.07.2026 - 17:30:28
- 2'249.15
- 0.83%
- 18.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 24.07.26 |
190.00 | 3.15% | 5.80 | 180.00 | 180.00 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% | 0.90 | 50.00 | 51.20 | ||
|
BKW N 17:30:28 / 24.07.26 |
136.10 | 0.22% | 0.30 | 135.00 | 139.50 | ||
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | 1.22% | 4.00 | 325.00 | 333.00 | ||
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | 0.32% | 1.50 | 471.00 | 496.00 | ||
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 1.09% | 0.70 | 67.00 | 67.00 | ||
|
EFG N 17:30:28 / 24.07.26 |
15.980 | -0.62% | -0.10 | 15.900 | 17.000 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% | -0.45 | 0.0000 | 90.50 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% | 19.00 | 3'160.00 | 3'230.00 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% | 1.00 | 0.0000 | 215.00 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% | 0.22 | 0.0000 | 74.66 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% | 1.70 | 68.98 | 70.80 | ||
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -1.67% | -4.00 | 234.00 | 243.00 | ||
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% | 1.38 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% | -0.76 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% | -1.30 | 143.00 | 147.30 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% | 5.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% | 1.50 | 241.00 | 244.00 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% | 1.85 | 0.0000 | 156.80 | ||
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 0.83% | 18.58 | ||||
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% | 2.00 | 137.00 | 0.0000 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% | 2.20 | 939.00 | 950.00 | ||
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% | 2.10 | 0.0000 | 134.70 | ||
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 16.48% | 43.92% | 1.52% | 0.49% | 10.15% | 36.67% | 47.58% |
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 12.37% | -4.16% | 1.09% | 5.84% | 8.22% | 11.07% | -4.09% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 11.01% | 40.96% | 2.52% | 6.72% | 13.02% | 61.78% | 12.01% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 10.35% | 17.39% | -3.74% | 3.52% | 7.43% | 25.33% | 22.27% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 6.49% | 36.79% | 6.25% | 5.68% | 9.77% | 37.00% | 27.28% |
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 6.17% | 20.20% | -0.60% | 1.82% | 6.59% | 15.87% | 28.57% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.06% | 44.31% | 0.74% | 3.64% | 0.75% | 10.23% | 67.00% |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 2.84% | 34.76% | -0.88% | 6.42% | 2.84% | 11.83% | 72.80% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 2.69% | 14.70% | -0.22% | 5.77% | 13.64% | 11.81% | 45.69% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 1.39% | 12.88% | -2.17% | -1.84% | -6.79% | 4.57% | 40.85% |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.99% | -19.89% | -6.60% | -5.81% | 14.08% | -9.74% | 11.51% |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.70% | 5.89% | -5.70% | -3.15% | 0.30% | 10.02% | -24.24% |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | -0.34% | 0.91% | -2.75% | 5.24% | 5.12% | -8.41% | 42.12% |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | -5.09% | 65.98% | -1.57% | -1.41% | 1.82% | 13.63% | 142.47% |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | -5.29% | -28.64% | -1.61% | -7.01% | 7.17% | -25.29% | -40.36% |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | -5.50% | 6.34% | -1.19% | 3.52% | -6.13% | -8.84% | 70.92% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -10.80% | 17.22% | -2.75% | 1.23% | 4.68% | -1.14% | 20.46% |
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | -11.26% | 0.31% | 1.85% | 3.44% | 5.65% | -17.97% | -16.96% |
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | -12.98% | -26.54% | 2.36% | -0.21% | -8.81% | -33.31% | -2.96% |
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -13.20% | -11.28% | -1.67% | 4.19% | -13.98% | -23.38% | 17.65% |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -14.21% | -2.42% | -6.90% | -5.63% | -7.82% | -15.33% | 16.78% |
|
Also N 17:30:28 / 24.07.26 |
190.00 | -14.33% | -17.77% | -6.40% | -0.11% | 14.84% | -28.84% | 0.77% |
|
EFG N 17:30:28 / 24.07.26 |
15.980 | -15.63% | 22.19% | -12.49% | -2.08% | -4.29% | -1.11% | 61.77% |
|
BKW N 17:30:28 / 24.07.26 |
136.10 | -19.36% | -9.59% | -0.29% | -1.09% | -13.06% | -24.93% | -13.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 24.07.26 |
190.00 | 3.15% |
191.20 17:01 |
182.40 09:31 |
217.00 05.01.26 |
133.40 17.02.26 |
15'292 |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% |
51.20 15:30 |
49.70 09:00 |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 |
|
BKW N 17:30:28 / 24.07.26 |
136.10 | 0.22% |
137.00 09:00 |
135.70 09:49 |
180.20 19.01.26 |
130.10 08.07.26 |
35'662 |
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | 1.22% |
332.50 09:00 |
329.00 09:16 |
391.50 13.02.26 |
303.50 30.04.26 |
8'680 |
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | 0.32% |
485.00 11:38 |
472.50 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'803 |
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 1.09% |
65.70 14:20 |
64.60 09:03 |
68.20 16.07.26 |
54.80 23.03.26 |
62'466 |
|
EFG N 17:30:28 / 24.07.26 |
15.980 | -0.62% |
16.240 09:25 |
15.800 16:06 |
20.70 16.01.26 |
15.800 24.07.26 |
266'727 |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% |
88.00 09:00 |
86.05 15:08 |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% |
3'210.00 17:19 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 |
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -1.67% |
243.00 09:22 |
234.50 16:46 |
304.50 16.01.26 |
202.00 08.06.26 |
6'901 |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% |
81.45 15:30 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
3'501'441 |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% |
127.98 15:30 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% |
146.30 09:02 |
144.20 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% |
357.30 15:30 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% |
155.85 17:30 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 |
|
SPI SD 20 PR 17:30:28 / 24.07.26 |
2'249.15 | 0.83% |
2'252.18 17:18 |
2'234.70 13:21 |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% |
142.00 11:49 |
140.00 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
26'832 |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% |
134.70 17:17 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% |
623.40 17:09 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
149'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 04:21 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 04:21 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |