Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 31.08.2026 - 17:31:44
- 2'230.58
- -0.73%
- -16.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 31.08.26 |
193.20 | -2.03% | -4.00 | 192.00 | 194.00 | ||
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% | -0.10 | 55.50 | 55.50 | ||
|
BKW N 17:31:44 / 31.08.26 |
125.20 | -0.16% | -0.20 | 124.50 | 0.0000 | ||
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -0.32% | -1.00 | 313.50 | 320.00 | ||
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | -0.97% | -5.00 | 518.00 | 518.00 | ||
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.15% | 0.10 | 65.30 | 67.00 | ||
|
EFG N 17:31:44 / 31.08.26 |
16.000 | -1.11% | -0.18 | 16.300 | 16.300 | ||
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% | -1.25 | 82.20 | 84.90 | ||
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% | -40.00 | 3'280.00 | 3'324.00 | ||
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | -0.19% | -0.40 | 216.00 | 214.00 | ||
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% | -1.98 | 0.0000 | 73.00 | ||
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% | -0.84 | 76.10 | 76.00 | ||
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | -1.15% | -3.00 | 251.00 | 262.00 | ||
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% | 0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% | -0.48 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% | -0.80 | 144.00 | 145.60 | ||
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% | -5.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% | -0.50 | 253.00 | 260.00 | ||
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% | -0.95 | 192.05 | 0.0000 | ||
|
SPI SD 20 PR 17:31:44 / 31.08.26 |
2'230.58 | -0.73% | -16.29 | ||||
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 0.31% | 0.50 | 158.50 | 162.00 | ||
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% | -2.40 | 925.00 | 925.00 | ||
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% | -0.60 | 300.00 | 0.0000 | ||
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -0.20% | -1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 24.58% | 58.19% | 0.72% | 9.82% | 34.05% | 72.80% | 41.06% |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | 21.89% | 29.66% | -0.56% | 4.79% | 14.98% | 31.00% | 27.62% |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | 18.70% | -10.57% | 2.43% | 2.56% | 29.76% | 3.67% | -20.45% |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 14.63% | -2.23% | -1.20% | -2.95% | 5.27% | 11.51% | -2.37% |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 12.90% | 39.50% | -2.76% | -1.00% | 5.05% | 21.39% | 44.32% |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 9.29% | 40.39% | -4.75% | -0.90% | 9.33% | 35.59% | 38.41% |
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 8.62% | 22.21% | 3.41% | 6.15% | 5.38% | 8.08% | 81.11% |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | 6.25% | 7.58% | 0.29% | 3.57% | 19.01% | -1.30% | 65.59% |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | 5.59% | -16.24% | -0.55% | 0.58% | 12.09% | -3.24% | 16.03% |
|
SPI SD 20 PR 17:31:44 / 31.08.26 |
2'230.58 | 5.29% | 21.08% | -1.12% | -1.00% | 7.90% | 12.66% | 31.90% |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | 2.68% | 43.78% | 0.66% | -0.83% | 8.34% | 6.88% | 61.75% |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 1.88% | 13.42% | -0.07% | 0.21% | 2.76% | 8.83% | 37.15% |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.50% | 31.70% | 0.28% | -3.57% | 9.61% | 7.36% | 70.19% |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | -0.15% | 4.99% | -2.04% | -2.41% | 2.88% | 4.41% | -26.22% |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -1.33% | 10.21% | 0.51% | -3.70% | 8.02% | 2.56% | 44.79% |
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | -5.42% | -3.33% | 5.51% | 5.73% | 11.90% | -20.83% | 29.78% |
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | -5.67% | -20.37% | 2.82% | 4.82% | 11.45% | -29.22% | 3.93% |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -6.10% | 64.23% | 0.79% | -1.06% | -2.18% | 6.60% | 146.85% |
|
Also N 17:31:44 / 31.08.26 |
193.20 | -8.28% | -11.96% | 4.89% | -0.10% | 0.73% | -24.97% | -5.65% |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -8.53% | 4.04% | 0.59% | 2.19% | 1.18% | -9.35% | 39.34% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -13.66% | 13.45% | 1.34% | -1.71% | -1.13% | -3.37% | 21.81% |
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -13.98% | -2.76% | 1.61% | 2.60% | -0.16% | -16.84% | -11.99% |
|
EFG N 17:31:44 / 31.08.26 |
16.000 | -15.11% | 22.95% | -3.73% | -2.44% | -3.26% | 0.50% | 61.48% |
|
BKW N 17:31:44 / 31.08.26 |
125.20 | -25.53% | -16.51% | 0.64% | -6.78% | -13.30% | -23.66% | -20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:44 / 31.08.26 |
193.20 | -2.03% |
197.60 09:09 |
192.20 17:15 |
217.00 05.01.26 |
133.40 17.02.26 |
13'938 |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% |
56.20 12:16 |
55.60 09:05 |
57.00 25.08.26 |
41.05 08.06.26 |
70'917 |
|
BKW N 17:31:44 / 31.08.26 |
125.20 | -0.16% |
126.10 11:00 |
124.10 09:19 |
180.20 19.01.26 |
124.10 26.08.26 |
139'554 |
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -0.32% |
319.50 09:34 |
316.00 15:57 |
391.50 13.02.26 |
299.50 18.08.26 |
15'638 |
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | -0.97% |
518.00 10:28 |
510.00 17:03 |
595.00 18.02.26 |
434.50 08.07.26 |
6'777 |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.15% |
66.10 09:28 |
65.50 12:45 |
69.70 11.08.26 |
54.80 23.03.26 |
78'197 |
|
EFG N 17:31:44 / 31.08.26 |
16.000 | -1.11% |
16.220 13:28 |
15.980 16:27 |
20.70 16.01.26 |
15.800 24.07.26 |
176'072 |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% |
84.35 09:01 |
83.10 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
99'430 |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% |
3'330.00 09:11 |
3'282.00 17:19 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'939 |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | -0.19% |
215.80 10:10 |
214.00 15:46 |
225.00 21.04.26 |
183.40 09.03.26 |
117'007 |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% |
73.08 09:11 |
71.04 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'451 |
|
Julius Bär N 17:31:44 / 31.08.26 |
75.22 | -1.10% |
76.26 10:06 |
75.22 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
525'486 |
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | -1.15% |
262.50 09:36 |
257.00 15:56 |
304.50 16.01.26 |
202.00 08.06.26 |
10'417 |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% |
78.85 09:10 |
78.39 12:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'559'267 |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% |
124.28 09:09 |
122.64 15:35 |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% |
146.30 09:01 |
144.40 16:37 |
168.40 05.03.26 |
140.40 18.08.26 |
110'017 |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% |
358.00 09:01 |
351.80 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% |
259.00 09:45 |
256.50 16:25 |
299.00 05.02.26 |
238.00 22.07.26 |
49'871 |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% |
194.40 14:14 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
268'373 |
|
SPI SD 20 PR 17:31:44 / 31.08.26 |
2'230.58 | -0.73% |
2'248.94 09:21 |
2'226.21 16:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 0.31% |
161.80 10:04 |
159.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
50'095 |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% |
924.40 09:22 |
912.60 16:26 |
962.20 05.08.26 |
793.00 12.03.26 |
103'267 |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% |
142.00 09:27 |
139.95 16:26 |
142.05 28.08.26 |
114.05 02.06.26 |
688'452 |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -0.20% |
596.00 09:20 |
589.20 16:17 |
626.00 28.07.26 |
521.00 09.03.26 |
274'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 00:30 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 00:48 / 01.09.26 |
0.9390 | 0.00% | |
|
USD/CHF 00:48 / 01.09.26 |
0.8084 | 0.02% | |
|
Gold 1 Uz 00:48 / 01.09.26 |
4'446.71 | -0.05% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |