×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 22.06.2026 - 09:30:00
  • 2'132.51
  • -0.27%
  • -5.67
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
09:30:50 / 22.06.26
188.00 0.11% 0.20 187.80 188.40 1'589
BB Biotech N
09:25:36 / 22.06.26
45.40 -0.33% -0.15 45.40 45.60 2'822
BKW N
09:27:45 / 22.06.26
135.30 -0.07% -0.10 135.20 135.60 2'631
Bucher N
09:19:22 / 22.06.26
318.00 -0.31% -1.00 317.50 319.00 485
Burckhardt N
09:28:28 / 22.06.26
495.50 -0.60% -3.00 493.50 495.50 494
DKSH N
09:30:28 / 22.06.26
62.20 0.00% 0.00 62.10 62.40 1'594
EFG N
09:19:53 / 22.06.26
16.840 0.48% 0.08 16.760 16.840 6'094
Galenica N
09:30:37 / 22.06.26
83.85 -0.42% -0.35 83.75 83.90 3'039
Givaudan N
09:30:20 / 22.06.26
3'227.00 -0.77% -25.00 3'225.00 3'227.00 571
Helvetia Baloise N
09:30:50 / 22.06.26
208.00 0.29% 0.60 207.80 208.20 4'872
Holcim N
09:30:47 / 22.06.26
75.76 -1.51% -1.16 75.74 75.80 133'912
Julius Bär N
09:30:57 / 22.06.26
65.94 0.70% 0.46 65.90 65.96 5'655
Kardex N
09:27:09 / 22.06.26
232.50 0.00% 0.00 231.50 233.00 714
Nestlé N
09:30:49 / 22.06.26
78.18 -0.76% -0.60 78.16 78.18 111'972
Novartis N
09:30:44 / 22.06.26
118.62 0.27% 0.32 118.60 118.64 91'962
PSP N
09:30:56 / 22.06.26
144.80 -0.14% -0.20 144.70 145.00 2'072
Roche PS
09:30:35 / 22.06.26
319.70 -0.03% -0.10 319.50 319.70 25'023
Schindler N
09:23:44 / 22.06.26
259.50 -0.38% -1.00 259.00 260.00 1'233
Sika N
09:30:46 / 22.06.26
162.15 -0.92% -1.50 162.05 162.15 29'938
SPI SD 20 PR
09:30:00 / 22.06.26
2'132.51 -0.27% -5.67
Sulzer N
09:24:34 / 22.06.26
141.50 -0.07% -0.10 141.50 141.80 792
Swiss Life N
09:30:06 / 22.06.26
879.20 0.16% 1.40 879.00 879.40 1'415
Swiss Re N
09:30:40 / 22.06.26
123.40 0.00% 0.00 123.30 123.40 33'063
Zurich Insurance N
09:30:47 / 22.06.26
577.60 0.24% 1.40 577.40 577.80 15'418
2'132.51
-0.27%
188.00
0.11%
45.40
-0.33%
135.30
-0.07%
318.00
-0.31%
495.50
-0.60%
62.20
0.00%
16.84
0.48%
83.85
-0.42%
3'227.00
-0.77%
208.00
0.29%
75.76
-1.51%
65.94
0.70%
232.50
0.00%
78.18
-0.76%
118.62
0.27%
144.80
-0.14%
319.70
-0.03%
259.50
-0.38%
162.15
-0.92%
141.50
-0.07%
879.20
0.16%
123.40
0.00%
577.60
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
09:30:28 / 22.06.26
62.20 8.36% -7.58% -1.58% -0.48% 4.54% 1.80% -8.46%
Novartis N
09:30:44 / 22.06.26
118.62 7.94% 33.37% -1.33% -0.97% -1.00% 24.76% 37.39%
Julius Bär N
09:30:57 / 22.06.26
65.94 4.94% 11.63% -0.12% 3.31% 14.28% 28.59% 15.98%
Givaudan N
09:30:20 / 22.06.26
3'227.00 3.37% -18.00% 0.91% 12.84% 19.43% -19.16% 12.33%
BB Biotech N
09:25:36 / 22.06.26
45.40 1.33% 28.67% 4.13% 3.17% 5.09% 52.09% 7.43%
PSP N
09:30:56 / 22.06.26
144.80 1.05% 12.49% -1.16% -1.36% -8.18% -3.21% 43.00%
SPI SD 20 PR
09:30:00 / 22.06.26
2'132.51 0.66% 15.22% -0.32% 0.94% 3.19% 11.20% 23.37%
Sika N
09:30:46 / 22.06.26
162.15 0.65% -24.17% 2.40% 11.33% 24.68% -23.59% -34.88%
Nestlé N
09:30:49 / 22.06.26
78.18 0.05% 5.21% -1.18% 0.00% 0.13% -4.00% -27.06%
Helvetia Baloise N
09:30:50 / 22.06.26
208.00 -0.86% 38.82% 0.58% -2.54% 2.87% 12.07% 66.45%
Holcim N
09:30:47 / 22.06.26
75.76 -1.08% 73.00% -1.56% 4.17% 16.37% 39.62% 155.72%
Roche PS
09:30:35 / 22.06.26
319.70 -2.56% 25.17% -1.96% -4.39% 1.78% 22.73% 15.81%
Sulzer N
09:24:34 / 22.06.26
141.50 -3.93% 8.09% -1.46% -2.07% -12.55% -2.41% 85.83%
Zurich Insurance N
09:30:47 / 22.06.26
577.60 -4.25% 6.94% 0.91% 1.52% 3.70% 4.56% 34.53%
Swiss Life N
09:30:06 / 22.06.26
879.20 -4.25% 25.47% 0.80% 2.07% 3.34% 9.54% 63.46%
Swiss Re N
09:30:40 / 22.06.26
123.40 -7.11% -5.95% 1.65% 2.79% -5.91% -9.16% 40.35%
Schindler N
09:23:44 / 22.06.26
259.50 -7.46% 5.25% 2.57% 4.20% 4.64% -6.99% 34.76%
Burckhardt N
09:28:28 / 22.06.26
495.50 -8.87% -23.07% 4.87% 0.00% 4.87% -24.35% -9.86%
EFG N
09:19:53 / 22.06.26
16.840 -12.07% 27.36% 2.06% 1.95% 1.32% 17.93% 83.77%
Also N
09:30:50 / 22.06.26
188.00 -12.65% -16.16% 0.11% 7.44% 36.03% -26.56% -4.96%
Bucher N
09:19:22 / 22.06.26
318.00 -13.43% -2.15% 0.79% 1.75% -7.56% -17.08% -20.05%
Galenica N
09:30:37 / 22.06.26
83.85 -13.82% 13.25% -0.30% 0.96% -7.71% -3.34% 18.26%
Kardex N
09:27:09 / 22.06.26
232.50 -15.91% -14.05% 2.65% -12.76% -0.43% -7.92% 19.97%
BKW N
09:27:45 / 22.06.26
135.30 -19.60% -9.85% -1.96% -8.64% -12.71% -22.73% -9.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
09:30:50 / 22.06.26
188.00 0.11% 189.60
09:20
187.20
09:02
217.00
05.01.26
133.40
17.02.26
1'589
BB Biotech N
09:25:36 / 22.06.26
45.40 -0.33% 45.65
09:09
45.40
09:13
49.65
22.01.26
41.05
08.06.26
2'822
BKW N
09:27:45 / 22.06.26
135.30 -0.07% 135.60
09:16
135.00
09:16
180.20
19.01.26
134.50
18.06.26
2'631
Bucher N
09:19:22 / 22.06.26
318.00 -0.31% 318.00
09:07
316.50
09:00
391.50
13.02.26
303.50
30.04.26
485
Burckhardt N
09:28:28 / 22.06.26
495.50 -0.60% 497.00
09:09
494.00
09:00
595.00
18.02.26
445.00
04.06.26
494
DKSH N
09:30:28 / 22.06.26
62.20 0.00% 62.30
09:00
62.00
09:08
65.10
17.02.26
54.80
23.03.26
1'594
EFG N
09:19:53 / 22.06.26
16.840 0.48% 16.840
09:19
16.640
09:02
20.70
16.01.26
15.840
11.06.26
6'094
Galenica N
09:30:37 / 22.06.26
83.85 -0.42% 84.15
09:00
83.70
09:27
103.00
19.02.26
81.10
12.05.26
3'039
Givaudan N
09:30:20 / 22.06.26
3'227.00 -0.77% 3'251.00
09:01
3'227.00
09:30
3'269.00
19.06.26
2'566.00
23.03.26
571
Helvetia Baloise N
09:30:50 / 22.06.26
208.00 0.29% 208.00
09:01
207.40
09:00
225.00
21.04.26
183.40
09.03.26
4'872
Holcim N
09:30:47 / 22.06.26
75.76 -1.51% 77.00
09:00
75.54
09:04
82.54
03.02.26
60.10
09.03.26
133'912
Julius Bär N
09:30:57 / 22.06.26
65.94 0.70% 65.94
09:26
65.28
09:02
68.70
19.05.26
54.30
23.03.26
5'655
Kardex N
09:27:09 / 22.06.26
232.50 0.00% 232.50
09:00
231.00
09:05
304.50
16.01.26
202.00
08.06.26
714
Nestlé N
09:30:49 / 22.06.26
78.18 -0.76% 78.75
09:00
78.10
09:22
84.65
02.03.26
70.29
26.01.26
111'972
Novartis N
09:30:44 / 22.06.26
118.62 0.27% 118.76
09:08
118.26
09:00
131.00
27.02.26
107.68
05.01.26
91'962
PSP N
09:30:56 / 22.06.26
144.80 -0.14% 145.00
09:29
144.20
09:10
168.40
05.03.26
140.80
05.01.26
2'072
Roche PS
09:30:35 / 22.06.26
319.70 -0.03% 320.80
09:08
319.00
09:00
374.90
24.02.26
291.00
23.03.26
25'023
Schindler N
09:23:44 / 22.06.26
259.50 -0.38% 261.00
09:00
259.00
09:01
299.00
05.02.26
244.50
26.03.26
1'233
Sika N
09:30:46 / 22.06.26
162.15 -0.92% 163.15
09:00
161.80
09:11
167.70
19.06.26
120.35
23.03.26
29'938
SPI SD 20 PR
09:30:00 / 22.06.26
2'132.51 -0.27% 2'135.99
09:03
2'132.08
09:27
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
09:24:34 / 22.06.26
141.50 -0.07% 141.70
09:23
140.90
09:01
180.60
20.02.26
138.40
18.06.26
792
Swiss Life N
09:30:06 / 22.06.26
879.20 0.16% 879.20
09:23
877.00
09:06
949.00
21.04.26
793.00
12.03.26
1'415
Swiss Re N
09:30:40 / 22.06.26
123.40 0.00% 124.10
09:00
123.10
09:11
138.70
27.02.26
114.05
02.06.26
33'063
Zurich Insurance N
09:30:47 / 22.06.26
577.60 0.24% 578.60
09:01
576.20
09:22
606.80
06.01.26
521.00
09.03.26
15'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:31 / 22.06.26
13'750.39 -0.17%
Eurozone 50
09:46 / 22.06.26
656.14 0.00%
L&S Dax
09:46 / 22.06.26
25'000.00 0.11%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:31 / 22.06.26
13.422 2.35%
EUR/CHF
09:46 / 22.06.26
0.9259 -0.02%
USD/CHF
09:46 / 22.06.26
0.8090 0.17%
Gold 1 Uz
09:45 / 22.06.26
4'193.53 0.89%
Rohöl Brent
09:46 / 22.06.26
79.80 -2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:31 / 22.06.26
13'750.39 -0.17%

Top 5zur Gesamtübersicht

Lonza N
09:30 / 22.06.26
503.60 0.98%
ABB N
09:31 / 22.06.26
87.40 0.34%
Novartis N
09:30 / 22.06.26
118.62 0.27%
Zurich Insurance N
09:30 / 22.06.26
577.60 0.24%
Swiss Life N
09:30 / 22.06.26
879.20 0.16%

Flop 5zur Gesamtübersicht

Holcim N
09:30 / 22.06.26
75.76 -1.51%
Geberit N
09:31 / 22.06.26
520.60 -1.14%
Sika N
09:30 / 22.06.26
162.15 -0.92%
Givaudan N
09:30 / 22.06.26
3'227.00 -0.77%
Nestlé N
09:30 / 22.06.26
78.18 -0.76%
NAME INTRADAY KURS +/-%
SPI
09:30 / 22.06.26
19'451.76 -0.12%

Top 5zur Gesamtübersicht

INFICON HLDG N
09:30 / 22.06.26
185.00 6.44%
Medartis N
09:16 / 22.06.26
77.90 5.13%
Comet N
09:31 / 22.06.26
447.00 4.68%
Huber+Suhner N
09:29 / 22.06.26
251.50 2.44%
SNB N
09:15 / 22.06.26
3'300.00 2.17%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 22.06.26
0.0652 -6.86%
WISeKey N
09:15 / 22.06.26
12.580 -4.41%
Groupe Minoteries N
09:16 / 22.06.26
236.00 -3.28%
DocMorris N
09:30 / 22.06.26
7.925 -2.88%
Cicor N
09:28 / 22.06.26
120.00 -2.44%
NAME INTRADAY KURS +/-%
SLI
09:31 / 22.06.26
2'212.19 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
09:30 / 22.06.26
68.70 1.15%
VAT N
09:30 / 22.06.26
694.00 1.14%
Lonza N
09:30 / 22.06.26
503.60 0.98%
Julius Bär N
09:30 / 22.06.26
65.94 0.70%
ABB N
09:31 / 22.06.26
87.40 0.34%

Flop 5zur Gesamtübersicht

Holcim N
09:30 / 22.06.26
75.76 -1.51%
Geberit N
09:31 / 22.06.26
520.60 -1.14%
Sika N
09:30 / 22.06.26
162.15 -0.92%
Givaudan N
09:30 / 22.06.26
3'227.00 -0.77%
Nestlé N
09:30 / 22.06.26
78.18 -0.76%
NAME INTRADAY KURS +/-%
SMIM
09:31 / 22.06.26
3'097.73 0.05%

Top 5zur Gesamtübersicht

Sandoz Group N
09:30 / 22.06.26
68.70 1.15%
VAT N
09:30 / 22.06.26
694.00 1.14%
Barry Callebaut N
09:31 / 22.06.26
1'136.00 0.89%
Swissquote Grp Rg
09:30 / 22.06.26
39.12 0.88%
Julius Bär N
09:30 / 22.06.26
65.94 0.70%

Flop 5zur Gesamtübersicht

DocMorris N
09:30 / 22.06.26
7.925 -2.88%
Dottikon ES N
09:31 / 22.06.26
297.00 -2.14%
Georg Fischer N
09:30 / 22.06.26
43.50 -2.07%
Belimo N
09:30 / 22.06.26
939.00 -1.73%
Sunrise N
09:28 / 22.06.26
40.68 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026