Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.04.2026 - 17:31:26
- 2'125.36
- 0.50%
- 10.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:26 / 09.04.26 |
147.40 | 0.96% | 1.40 | 0.0000 | 147.40 | ||
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | 1.35% | 0.60 | 44.60 | 44.60 | ||
|
BKW N 17:31:26 / 09.04.26 |
159.80 | -0.25% | -0.40 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:26 / 09.04.26 |
357.50 | -1.11% | -4.00 | 0.0000 | 360.00 | ||
|
Burckhardt N 17:31:26 / 09.04.26 |
507.00 | -1.17% | -6.00 | 500.00 | 516.00 | ||
|
DKSH N 17:31:26 / 09.04.26 |
58.50 | 0.69% | 0.40 | 0.0000 | 59.50 | ||
|
EFG N 17:31:26 / 09.04.26 |
17.640 | 0.23% | 0.04 | 0.0000 | 17.960 | ||
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% | -0.35 | 0.0000 | 93.00 | ||
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% | -7.00 | 0.0000 | 2'815.00 | ||
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% | 6.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% | -0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% | 0.04 | 0.0000 | 61.80 | ||
|
Kardex N 17:31:26 / 09.04.26 |
250.00 | 1.01% | 2.50 | 0.0000 | 256.50 | ||
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% | 0.19 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% | 1.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.06% | 0.10 | 0.0000 | 157.50 | ||
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% | 2.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% | 4.00 | 0.0000 | 259.00 | ||
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% | 0.15 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:26 / 09.04.26 |
2'125.36 | 0.50% | 10.53 | ||||
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | -0.59% | -1.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% | 13.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% | 1.25 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | 15.74% | 30.23% | 1.68% | 3.54% | -2.42% | 30.66% | 130.38% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 10.57% | 36.62% | -0.83% | 1.11% | 6.73% | 44.23% | 46.79% |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 9.62% | 22.03% | -2.54% | -2.11% | 7.44% | 16.59% | 46.46% |
|
DKSH N 17:31:26 / 09.04.26 |
58.50 | 1.22% | -13.67% | 0.52% | -2.34% | -1.68% | 2.63% | -19.14% |
|
SPI SD 20 PR 17:31:26 / 09.04.26 |
2'125.36 | 0.33% | 13.96% | 0.89% | 3.00% | -0.56% | 15.20% | 21.73% |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.01% | 5.17% | 0.73% | -1.35% | 3.16% | -6.36% | -30.75% |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | -0.19% | 1.07% | 1.17% | 4.04% | 4.65% | -3.84% | 40.73% |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | -0.19% | 39.76% | 3.06% | 13.06% | 7.69% | 24.12% | 55.47% |
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | -1.33% | 25.28% | 0.78% | -0.33% | -7.98% | 72.88% | -10.22% |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | -1.47% | 4.81% | 2.98% | 1.32% | -9.02% | 24.66% | -0.07% |
|
Bucher N 17:31:26 / 09.04.26 |
357.50 | -1.90% | 10.89% | 2.14% | -2.19% | 0.00% | 9.83% | -9.49% |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | -2.64% | 27.59% | 2.58% | 11.36% | 4.28% | 22.33% | 52.74% |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | -4.30% | 22.94% | -0.41% | -0.47% | -8.39% | 30.33% | 14.43% |
|
BKW N 17:31:26 / 09.04.26 |
159.80 | -4.87% | 6.66% | -0.81% | 4.86% | -9.46% | 8.78% | 8.32% |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -5.12% | 5.98% | -0.11% | 6.70% | -1.49% | 2.04% | 26.30% |
|
Burckhardt N 17:31:26 / 09.04.26 |
507.00 | -6.22% | -20.83% | 4.32% | -3.43% | -10.90% | -3.98% | -1.91% |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -6.29% | 23.13% | -1.51% | -3.49% | -7.69% | 13.29% | 15.74% |
|
EFG N 17:31:26 / 09.04.26 |
17.640 | -7.66% | 33.74% | 3.16% | -1.56% | -13.95% | 56.38% | 95.34% |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | -9.59% | 2.83% | 3.19% | -1.15% | -11.62% | 2.78% | 42.10% |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -10.01% | 57.39% | 3.54% | 12.12% | -12.01% | 62.13% | 147.83% |
|
Kardex N 17:31:26 / 09.04.26 |
250.00 | -10.49% | -8.50% | 3.09% | -2.91% | -16.11% | 21.36% | 32.78% |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -11.13% | -29.50% | 2.76% | 0.11% | -13.30% | -23.96% | -9.43% |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | -16.17% | -36.84% | 3.84% | -0.51% | -11.51% | -28.80% | -40.92% |
|
Also N 17:31:26 / 09.04.26 |
147.40 | -32.09% | -34.82% | 4.39% | -5.87% | -30.14% | -34.78% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:26 / 09.04.26 |
147.40 | 0.96% |
149.80 09:06 |
144.20 10:41 |
217.00 05.01.26 |
133.40 17.02.26 |
32'559 |
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | 1.35% |
45.15 09:01 |
44.35 13:15 |
49.65 22.01.26 |
41.65 23.03.26 |
36'171 |
|
BKW N 17:31:26 / 09.04.26 |
159.80 | -0.25% |
161.60 09:09 |
158.40 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
87'205 |
|
Bucher N 17:31:26 / 09.04.26 |
357.50 | -1.11% |
364.00 09:01 |
353.00 12:16 |
391.50 13.02.26 |
328.00 23.03.26 |
13'513 |
|
Burckhardt N 17:31:26 / 09.04.26 |
507.00 | -1.17% |
514.00 09:28 |
501.00 16:27 |
595.00 18.02.26 |
468.00 30.03.26 |
10'913 |
|
DKSH N 17:31:26 / 09.04.26 |
58.50 | 0.69% |
59.00 14:19 |
58.20 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
126'819 |
|
EFG N 17:31:26 / 09.04.26 |
17.640 | 0.23% |
17.640 15:26 |
17.460 10:21 |
20.70 16.01.26 |
16.200 30.03.26 |
319'508 |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
76'855 |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% |
2'815.00 09:01 |
2'757.00 16:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'787 |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% |
215.60 17:31 |
210.60 09:01 |
215.60 09.04.26 |
183.40 09.03.26 |
207'403 |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
850'987 |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
362'560 |
|
Kardex N 17:31:26 / 09.04.26 |
250.00 | 1.01% |
251.00 17:19 |
246.00 10:47 |
304.50 16.01.26 |
230.00 30.03.26 |
10'064 |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% |
79.29 09:01 |
78.20 12:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'617'714 |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% |
122.18 17:31 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'165'055 |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.06% |
158.90 09:10 |
156.20 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
77'998 |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% |
316.70 17:31 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
997'855 |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% |
258.50 17:31 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
30'839 |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
370'984 |
|
SPI SD 20 PR 17:31:26 / 09.04.26 |
2'125.36 | 0.50% |
2'125.36 17:31 |
2'108.08 13:24 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | -0.59% |
170.60 09:10 |
168.50 10:37 |
180.60 20.02.26 |
148.00 05.01.26 |
39'409 |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% |
906.00 17:31 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
53'461 |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% |
134.10 09:15 |
132.80 15:36 |
138.70 27.02.26 |
121.05 27.01.26 |
729'002 |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% |
575.00 09:05 |
567.80 16:54 |
606.80 06.01.26 |
521.00 09.03.26 |
367'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:50 / 10.04.26 |
0.9244 | 0.02% | |
|
USD/CHF 04:50 / 10.04.26 |
0.7906 | 0.11% | |
|
Gold 1 Uz 04:50 / 10.04.26 |
4'750.86 | -0.32% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |