×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 08.06.2026 - 17:31:44
  • 2'067.35
  • -0.70%
  • -14.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:44 / 08.06.26
191.80 1.37% 2.60 183.00 195.00
BB Biotech N
17:35:59 / 08.06.26
41.70 -1.18% -0.50 41.00 41.00
BKW N
17:31:44 / 08.06.26
144.40 -1.30% -1.90 145.00 0.0000
Bucher N
17:31:44 / 08.06.26
316.50 0.48% 1.50 310.00 320.00
Burckhardt N
17:31:44 / 08.06.26
458.50 -0.86% -4.00 0.0000 472.00
DKSH N
17:31:44 / 08.06.26
62.60 -0.48% -0.30 0.0000 63.70
EFG N
17:31:44 / 08.06.26
16.540 -0.12% -0.02 16.300 16.700
Galenica N
17:31:44 / 08.06.26
84.05 -0.06% -0.05 83.50 85.00
Givaudan N
17:36:45 / 08.06.26
2'928.00 2.06% 59.00 0.0000 0.0000
Helvetia Baloise N
17:31:44 / 08.06.26
197.90 -0.10% -0.20 196.20 0.0000
Holcim N
17:36:32 / 08.06.26
72.62 -2.44% -1.82 0.0000 0.0000
Julius Bär N
17:37:39 / 08.06.26
65.42 -0.46% -0.30 0.0000 65.80
Kardex N
17:31:44 / 08.06.26
231.00 -12.00% -31.50 237.00 0.0000
Nestlé N
17:39:42 / 08.06.26
76.61 -0.45% -0.35 0.0000 0.0000
Novartis N
17:34:18 / 08.06.26
117.34 -0.54% -0.64 0.0000 0.0000
PSP N
17:31:44 / 08.06.26
141.50 0.07% 0.10 141.40 144.00
Roche PS
17:36:45 / 08.06.26
322.70 -1.35% -4.40 0.0000 0.0000
Schindler N
17:31:44 / 08.06.26
254.00 -0.59% -1.50 252.00 255.50
Sika N
17:38:07 / 08.06.26
148.00 -0.90% -1.35 147.80 147.80
SPI SD 20 PR
17:31:44 / 08.06.26
2'067.35 -0.70% -14.54
Sulzer N
17:31:44 / 08.06.26
152.40 -0.72% -1.10 148.70 155.00
Swiss Life N
17:38:27 / 08.06.26
838.40 -0.31% -2.60 0.0000 0.0000
Swiss Re N
17:36:32 / 08.06.26
118.10 -0.04% -0.05 0.0000 117.50
Zurich Insurance N
17:36:45 / 08.06.26
548.60 -0.29% -1.60 0.0000 0.0000
2'067.35
-0.70%
191.80
1.37%
41.70
-1.18%
144.40
-1.30%
316.50
0.48%
458.50
-0.86%
62.60
-0.48%
16.54
-0.12%
84.05
-0.06%
2'928.00
2.06%
197.90
-0.10%
72.62
-2.44%
65.42
-0.46%
231.00
-12.00%
76.61
-0.45%
117.34
-0.54%
141.50
0.07%
322.70
-1.35%
254.00
-0.59%
148.00
-0.90%
152.40
-0.72%
838.40
-0.31%
118.10
-0.04%
548.60
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:44 / 08.06.26
62.60 9.58% -6.54% 0.97% 5.21% 6.46% -3.68% -6.54%
Novartis N
17:34:18 / 08.06.26
117.34 7.65% 33.01% 3.02% 3.20% -3.38% 21.53% 37.73%
Julius Bär N
17:37:39 / 08.06.26
65.42 5.32% 12.04% 1.87% -2.56% 10.51% 24.56% 15.74%
Sulzer N
17:31:44 / 08.06.26
152.40 4.14% 17.18% 3.18% 4.10% -4.51% -3.70% 109.70%
Roche PS
17:36:45 / 08.06.26
322.70 -0.34% 28.02% 1.67% 1.03% 0.12% 21.96% 12.23%
PSP N
17:31:44 / 08.06.26
141.50 -1.46% 9.70% -3.02% -5.29% -12.22% -2.28% 39.86%
Nestlé N
17:39:42 / 08.06.26
76.61 -2.26% 2.78% -1.62% 0.67% -4.96% -11.23% -29.25%
SPI SD 20 PR
17:31:44 / 08.06.26
2'067.35 -2.41% 12.19% 0.04% -0.22% -0.82% 4.27% 19.44%
Holcim N
17:36:32 / 08.06.26
72.62 -4.27% 67.42% -4.62% -3.46% 15.05% 54.54% 154.45%
Kardex N
17:31:44 / 08.06.26
231.00 -5.06% -2.96% -13.16% -16.30% -7.78% 1.35% 30.27%
Helvetia Baloise N
17:31:44 / 08.06.26
197.90 -5.31% 32.60% 0.00% -6.74% 1.18% 2.48% 59.12%
BB Biotech N
17:35:59 / 08.06.26
41.70 -6.12% 19.21% -3.25% -8.15% -9.54% 36.79% -0.12%
Sika N
17:38:07 / 08.06.26
148.00 -8.15% -30.79% -0.67% 3.75% 10.65% -31.90% -41.55%
Swiss Life N
17:38:27 / 08.06.26
838.40 -8.27% 20.21% 0.38% -1.73% 1.16% 1.62% 57.85%
Zurich Insurance N
17:36:45 / 08.06.26
548.60 -8.57% 2.12% -0.58% 0.40% 0.18% -5.33% 27.45%
Givaudan N
17:36:45 / 08.06.26
2'928.00 -8.80% -27.66% 2.85% 6.36% 4.09% -31.26% -4.27%
Schindler N
17:31:44 / 08.06.26
254.00 -9.24% 3.23% 0.79% -0.20% -2.31% -11.59% 36.41%
Swiss Re N
17:36:32 / 08.06.26
118.10 -11.07% -9.95% 1.72% -4.83% -9.15% -18.38% 28.03%
Also N
17:31:44 / 08.06.26
191.80 -12.00% -15.54% 1.27% 15.40% 23.90% -28.20% 0.53%
EFG N
17:31:44 / 08.06.26
16.540 -13.12% 25.84% 2.48% -2.25% -7.70% 11.59% 84.62%
BKW N
17:31:44 / 08.06.26
144.40 -13.12% -2.60% -2.56% -4.87% -3.60% -15.43% -10.47%
Galenica N
17:31:44 / 08.06.26
84.05 -13.92% 13.11% 0.90% 2.88% -11.11% -2.21% 17.38%
Bucher N
17:31:44 / 08.06.26
316.50 -14.52% -3.37% 1.61% 0.96% -10.47% -22.79% -19.19%
Burckhardt N
17:31:44 / 08.06.26
458.50 -15.45% -28.63% -8.21% -12.50% -12.67% -26.12% -15.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:44 / 08.06.26
191.80 1.37% 192.60
17:19
181.60
09:16
217.00
05.01.26
133.40
17.02.26
19'833
BB Biotech N
17:35:59 / 08.06.26
41.70 -1.18% 42.10
13:39
41.05
10:00
49.65
22.01.26
41.05
08.06.26
67'698
BKW N
17:31:44 / 08.06.26
144.40 -1.30% 147.50
09:01
143.20
11:09
180.20
19.01.26
142.50
03.02.26
52'105
Bucher N
17:31:44 / 08.06.26
316.50 0.48% 316.50
16:51
310.00
09:02
391.50
13.02.26
303.50
30.04.26
10'244
Burckhardt N
17:31:44 / 08.06.26
458.50 -0.86% 458.50
09:00
446.50
09:24
595.00
18.02.26
445.00
04.06.26
10'846
DKSH N
17:31:44 / 08.06.26
62.60 -0.48% 62.70
15:50
61.70
10:01
65.10
17.02.26
54.80
23.03.26
38'651
EFG N
17:31:44 / 08.06.26
16.540 -0.12% 16.600
13:17
16.340
11:10
20.70
16.01.26
15.880
29.05.26
196'322
Galenica N
17:31:44 / 08.06.26
84.05 -0.06% 84.30
09:03
83.55
11:10
103.00
19.02.26
81.10
12.05.26
52'024
Givaudan N
17:36:45 / 08.06.26
2'928.00 2.06% 2'928.00
17:31
2'851.00
09:23
3'237.00
12.01.26
2'566.00
23.03.26
19'373
Helvetia Baloise N
17:31:44 / 08.06.26
197.90 -0.10% 198.80
09:01
196.60
16:27
225.00
21.04.26
183.40
09.03.26
101'879
Holcim N
17:36:32 / 08.06.26
72.62 -2.44% 74.18
13:33
72.62
17:31
82.54
03.02.26
60.10
09.03.26
639'824
Julius Bär N
17:37:39 / 08.06.26
65.42 -0.46% 65.58
13:15
64.62
10:52
68.70
19.05.26
54.30
23.03.26
287'981
Kardex N
17:31:44 / 08.06.26
231.00 -12.00% 238.00
13:23
202.00
09:36
304.50
16.01.26
202.00
08.06.26
62'283
Nestlé N
17:39:42 / 08.06.26
76.61 -0.45% 77.42
09:00
76.18
09:41
84.65
02.03.26
70.29
26.01.26
2'290'611
Novartis N
17:34:18 / 08.06.26
117.34 -0.54% 118.40
12:42
116.96
15:18
131.00
27.02.26
107.68
05.01.26
1'791'302
PSP N
17:31:44 / 08.06.26
141.50 0.07% 142.20
09:00
141.10
16:27
168.40
05.03.26
140.80
05.01.26
69'152
Roche PS
17:36:45 / 08.06.26
322.70 -1.35% 326.60
12:41
322.40
16:52
374.90
24.02.26
291.00
23.03.26
518'832
Schindler N
17:31:44 / 08.06.26
254.00 -0.59% 255.50
13:26
253.00
10:46
299.00
05.02.26
244.50
26.03.26
18'831
Sika N
17:38:07 / 08.06.26
148.00 -0.90% 148.70
13:15
145.85
10:10
166.65
12.01.26
120.35
23.03.26
356'671
SPI SD 20 PR
17:31:44 / 08.06.26
2'067.35 -0.70% 2'079.99
13:27
2'063.02
16:42
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:44 / 08.06.26
152.40 -0.72% 152.60
16:58
148.70
10:56
180.60
20.02.26
141.50
22.05.26
34'360
Swiss Life N
17:38:27 / 08.06.26
838.40 -0.31% 843.80
09:00
834.20
10:48
949.00
21.04.26
793.00
12.03.26
33'351
Swiss Re N
17:36:32 / 08.06.26
118.10 -0.04% 118.90
09:01
117.40
16:33
138.70
27.02.26
114.05
02.06.26
628'183
Zurich Insurance N
17:36:45 / 08.06.26
548.60 -0.29% 553.00
09:01
547.40
16:33
606.80
06.01.26
521.00
09.03.26
155'930

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
22:58 / 08.06.26
24'569.00 0.38%
S&P 500 (ETF SPY)
00:40 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
02:07 / 09.06.26
0.9202 0.02%
USD/CHF
02:07 / 09.06.26
0.7982 0.09%
Gold 1 Uz
02:07 / 09.06.26
4'320.41 -0.22%
Rohöl Brent
22:59 / 08.06.26
94.18 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 EFG International AG 0.01 13.86

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026