Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.01.2026 - 17:31:52
- 2'133.67
- -0.17%
- -3.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -2.48% | -32.00 | 1'295.00 | 1'295.00 | 7'738 | |
|
BKW N 17:38:25 / 16.01.26 |
179.30 | 1.59% | 2.80 | 177.00 | 177.00 | 118'322 | |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -1.26% | -4.50 | 355.00 | 0.0000 | 11'351 | |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | -1.41% | -8.00 | 565.00 | 572.00 | 11'471 | |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | -3.73% | -0.28 | 0.0000 | 7.400 | 712'527 | |
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | -2.52% | -1.50 | 0.0000 | 59.50 | 98'343 | |
|
EFG N 17:32:38 / 16.01.26 |
20.45 | -0.24% | -0.05 | 20.30 | 0.0000 | 505'028 | |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% | -0.50 | 96.00 | 100.00 | 77'035 | |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% | -1.08 | 0.0000 | 79.00 | 1'560'010 | |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% | 0.36 | 67.60 | 68.00 | 269'853 | |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% | -0.60 | 182.00 | 0.0000 | 150'418 | |
|
Landis+Gyr N 17:31:52 / 16.01.26 |
52.10 | -0.38% | -0.20 | 51.00 | 54.00 | 49'962 | |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% | -1.28 | 0.0000 | 76.00 | 4'143'258 | |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% | 1.12 | 0.0000 | 0.0000 | 3'919'214 | |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% | 6.00 | 0.0000 | 1'098.00 | 81'151 | |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% | 0.80 | 146.00 | 147.80 | 61'577 | |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | 1'221'814 | |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% | 1.00 | 285.00 | 294.00 | 23'817 | |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% | -0.34 | 95.06 | 96.50 | 236'579 | |
|
SPI SD 20 PR 17:31:52 / 16.01.26 |
2'133.67 | -0.17% | -3.62 | ||||
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -1.95% | -0.39 | 20.00 | 20.00 | 145'809 | |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% | 2.60 | 0.0000 | 876.40 | 57'906 | |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% | -0.75 | 0.0000 | 127.50 | 808'406 | |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% | 0.00 | 598.00 | 598.00 | 70'579 | |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% | -1.60 | 0.0000 | 0.0000 | 290'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 10.95% | -11.38% | 7.19% | 13.39% | 9.91% | -17.41% | 26.22% |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 8.37% | 15.27% | 4.46% | 8.80% | 27.45% | 12.33% | 17.44% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 8.06% | -10.95% | 4.59% | 6.34% | 17.90% | -8.60% | -15.89% |
|
EFG N 17:32:38 / 16.01.26 |
20.45 | 7.56% | 55.78% | 2.76% | 8.43% | 25.77% | 51.03% | 139.49% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.75% | 5.72% | 0.15% | 6.09% | 4.86% | 12.24% | 4.34% |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 5.33% | 35.30% | 2.38% | 7.19% | 28.65% | 31.46% | 18.51% |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | 4.82% | -22.09% | -1.23% | 1.47% | -0.96% | -24.92% | -45.84% |
|
BKW N 17:38:25 / 16.01.26 |
179.30 | 4.81% | 17.51% | 2.63% | 5.78% | -1.97% | 13.84% | 34.63% |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 4.45% | 29.06% | 1.37% | 6.52% | 11.07% | 29.42% | 42.94% |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | 4.02% | -12.19% | 0.54% | 4.47% | -2.94% | -18.58% | 6.16% |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 3.91% | 18.18% | 1.03% | 5.20% | 5.20% | 18.83% | 56.75% |
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | 3.66% | -11.59% | -1.69% | 1.58% | 1.58% | -16.55% | -18.83% |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 3.39% | 17.94% | 1.45% | 4.48% | 1.10% | 16.10% | 10.68% |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 2.09% | 13.65% | 0.82% | 3.88% | 4.32% | 11.59% | 27.95% |
|
Landis+Gyr N 17:31:52 / 16.01.26 |
52.10 | 1.75% | -9.04% | 1.36% | 1.17% | -15.70% | -15.15% | -26.18% |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 1.70% | 77.85% | -2.35% | 1.17% | 11.65% | 75.71% | 207.31% |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 1.13% | 32.89% | -0.15% | 1.55% | 7.73% | 25.30% | 30.95% |
|
SPI SD 20 PR 17:31:52 / 16.01.26 |
2'133.67 | 0.72% | 15.17% | 0.66% | 1.48% | 5.07% | 13.27% | 23.50% |
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -0.89% | 0.60% | -0.30% | -2.05% | -3.68% | -3.30% | -45.03% |
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -1.38% | 6.98% | -2.64% | -1.18% | 7.63% | 11.84% | -30.75% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -2.82% | 2.19% | -0.23% | -4.51% | -6.08% | 1.40% | -32.85% |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -2.99% | 9.66% | 1.29% | -3.29% | -6.98% | 5.53% | -11.51% |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -3.73% | -2.52% | -0.31% | -2.83% | -15.85% | -6.40% | 38.06% |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -3.82% | 7.42% | -0.10% | -3.38% | 1.66% | 7.01% | 30.10% |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | -5.24% | 24.19% | -2.40% | -4.33% | 0.02% | 20.13% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -2.48% |
1'285.00 10:49 |
1'254.00 17:11 |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
7'738 |
|
BKW N 17:38:25 / 16.01.26 |
179.30 | 1.59% |
179.30 17:31 |
175.40 09:02 |
179.30 16.01.26 |
169.50 05.01.26 |
118'322 |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -1.26% |
358.00 09:02 |
351.50 17:06 |
374.00 05.01.26 |
342.00 08.01.26 |
11'351 |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | -1.41% |
570.00 14:08 |
559.00 09:25 |
570.00 15.01.26 |
528.00 05.01.26 |
11'471 |
|
Clariant N 17:31:52 / 16.01.26 |
7.225 | -3.73% |
7.465 09:01 |
7.200 15:57 |
7.550 15.01.26 |
6.935 05.01.26 |
712'527 |
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | -2.52% |
59.70 09:01 |
57.80 16:25 |
59.80 15.01.26 |
57.20 06.01.26 |
98'343 |
|
EFG N 17:32:38 / 16.01.26 |
20.45 | -0.24% |
20.70 11:43 |
20.40 09:02 |
20.70 16.01.26 |
19.160 05.01.26 |
505'028 |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% |
99.20 09:16 |
97.55 16:05 |
100.40 08.01.26 |
94.45 13.01.26 |
77'035 |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% |
79.28 09:01 |
77.80 17:18 |
80.30 09.01.26 |
76.84 05.01.26 |
1'560'010 |
|
Julius Bär N 17:31:52 / 16.01.26 |
67.98 | 0.53% |
68.06 12:22 |
67.40 09:03 |
68.06 16.01.26 |
62.76 05.01.26 |
269'853 |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% |
185.60 10:47 |
183.50 16:02 |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 |
|
Landis+Gyr N 17:31:52 / 16.01.26 |
52.10 | -0.38% |
52.80 09:03 |
51.40 10:41 |
53.60 14.01.26 |
50.30 08.01.26 |
49'962 |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% |
76.22 09:02 |
75.24 17:31 |
78.30 05.01.26 |
73.67 08.01.26 |
4'143'258 |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% |
116.28 12:20 |
114.52 15:53 |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% |
147.70 15:46 |
145.80 09:01 |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% |
294.00 17:01 |
292.00 09:01 |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% |
96.34 11:41 |
95.00 16:09 |
96.34 16.01.26 |
89.90 05.01.26 |
236'579 |
|
SPI SD 20 PR 17:31:52 / 16.01.26 |
2'133.67 | -0.17% |
2'139.24 12:18 |
2'126.11 16:00 |
2'144.10 15.01.26 |
2'088.21 05.01.26 |
|
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -1.95% |
20.12 09:01 |
19.490 14:43 |
22.18 06.01.26 |
19.270 12.01.26 |
145'809 |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
57'906 |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% |
127.15 17:31 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
808'406 |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% |
597.50 15:25 |
593.00 09:05 |
597.50 16.01.26 |
570.50 05.01.26 |
70'579 |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% |
580.00 11:33 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
290'626 |