Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 01.09.2026 - 17:30:54
- 2'247.20
- 0.75%
- 16.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:04 / 01.09.26 |
192.60 | -0.31% | -0.60 | 190.00 | 199.00 | ||
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% | -0.40 | 0.0000 | 56.00 | ||
|
BKW N 17:33:32 / 01.09.26 |
124.60 | -0.48% | -0.60 | 0.0000 | 127.00 | ||
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | 0.63% | 2.00 | 0.0000 | 320.00 | ||
|
Burckhardt N 17:30:54 / 01.09.26 |
504.00 | -1.37% | -7.00 | 500.00 | 504.00 | ||
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 0.61% | 0.40 | 67.00 | 67.00 | ||
|
EFG N 17:30:54 / 01.09.26 |
15.880 | -0.75% | -0.12 | 15.500 | 16.000 | ||
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% | 0.00 | 0.0000 | 84.50 | ||
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% | -27.00 | 3'220.00 | 3'260.00 | ||
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% | -1.40 | 212.00 | 213.60 | ||
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% | 0.92 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% | -0.44 | 75.00 | 75.00 | ||
|
Kardex N 17:30:54 / 01.09.26 |
253.00 | -2.13% | -5.50 | 251.00 | 258.00 | ||
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% | -0.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% | 7.70 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% | 0.20 | 144.40 | 145.80 | ||
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% | -5.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% | -2.00 | 250.00 | 259.00 | ||
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% | -2.50 | 0.0000 | 186.45 | ||
|
SPI SD 20 PR 17:30:54 / 01.09.26 |
2'247.20 | 0.75% | 16.62 | ||||
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | -0.87% | -1.40 | 157.10 | 159.90 | ||
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% | -6.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% | 1.05 | 142.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | 0.57% | 3.40 | 596.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 24.36% | 57.91% | -2.12% | 9.04% | 34.06% | 66.42% | 36.18% |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | 20.54% | 28.23% | 0.30% | 2.38% | 15.54% | 31.52% | 22.39% |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | 18.11% | -11.01% | -0.42% | -0.50% | 25.61% | 4.78% | -23.30% |
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 14.81% | -2.08% | 1.69% | -2.50% | 6.25% | 14.51% | -2.51% |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 12.46% | 38.96% | 2.04% | 5.10% | 10.63% | 29.41% | 45.62% |
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | 8.96% | 22.60% | 0.57% | 4.19% | 6.85% | 9.19% | 78.44% |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 7.50% | 38.08% | -7.04% | -2.85% | 9.00% | 32.63% | 35.54% |
|
SPI SD 20 PR 17:30:54 / 01.09.26 |
2'247.20 | 6.08% | 20.20% | -1.01% | -0.53% | 8.03% | 14.28% | 30.15% |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 5.80% | 7.13% | 0.75% | 4.62% | 19.39% | 0.14% | 63.62% |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | 4.32% | -17.25% | -1.99% | -2.37% | 3.43% | -4.21% | 11.33% |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | 2.49% | 43.51% | -1.02% | -1.39% | 6.82% | 6.77% | 59.29% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.32% | 12.80% | -0.41% | 1.04% | 2.39% | 10.05% | 35.38% |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | 0.24% | 31.36% | -0.89% | -4.70% | 8.07% | 7.95% | 65.71% |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | 0.10% | 5.26% | -1.64% | -2.67% | 1.00% | 4.78% | -25.92% |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | -1.53% | 9.99% | 0.17% | -2.13% | 7.46% | 3.91% | 42.80% |
|
Kardex N 17:30:54 / 01.09.26 |
253.00 | -6.51% | -4.44% | 1.20% | 0.80% | 11.21% | -18.91% | 27.03% |
|
Burckhardt N 17:30:54 / 01.09.26 |
504.00 | -6.58% | -21.14% | -0.20% | 2.44% | 9.45% | -28.41% | -1.92% |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | -8.64% | 59.77% | 1.12% | -1.67% | -0.06% | 9.46% | 138.35% |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -8.70% | 3.84% | -0.97% | 1.19% | 0.99% | -9.89% | 38.25% |
|
Also N 17:31:04 / 01.09.26 |
192.60 | -10.14% | -13.75% | 3.44% | -2.53% | 0.42% | -22.49% | -10.14% |
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | -14.25% | -3.07% | 0.95% | 0.47% | 1.76% | -14.52% | -12.95% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 18.38% |
|
EFG N 17:30:54 / 01.09.26 |
15.880 | -16.05% | 21.58% | -1.98% | -5.70% | -2.22% | 0.89% | 61.62% |
|
BKW N 17:33:32 / 01.09.26 |
124.60 | -25.65% | -16.64% | 0.32% | -6.03% | -14.01% | -22.80% | -17.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:04 / 01.09.26 |
192.60 | -0.31% |
194.60 09:26 |
191.40 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
7'173 |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% |
56.00 09:00 |
54.50 11:50 |
57.00 25.08.26 |
41.05 08.06.26 |
121'457 |
|
BKW N 17:33:32 / 01.09.26 |
124.60 | -0.48% |
126.80 10:18 |
124.50 16:50 |
180.20 19.01.26 |
124.10 26.08.26 |
57'367 |
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | 0.63% |
319.00 10:05 |
316.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
16'953 |
|
Burckhardt N 17:30:54 / 01.09.26 |
504.00 | -1.37% |
511.00 10:06 |
501.00 16:52 |
595.00 18.02.26 |
434.50 08.07.26 |
4'845 |
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 0.61% |
66.90 09:54 |
65.80 17:07 |
69.70 11.08.26 |
54.80 23.03.26 |
56'418 |
|
EFG N 17:30:54 / 01.09.26 |
15.880 | -0.75% |
15.980 09:01 |
15.500 11:26 |
20.70 16.01.26 |
15.500 01.09.26 |
310'347 |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% |
83.80 10:06 |
82.80 15:57 |
103.00 19.02.26 |
80.30 17.08.26 |
83'587 |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% |
3'286.00 09:31 |
3'230.00 14:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'799 |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | -0.65% |
215.00 09:01 |
211.20 16:58 |
225.00 21.04.26 |
183.40 09.03.26 |
128'265 |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% |
71.96 17:30 |
70.48 11:39 |
82.54 03.02.26 |
60.10 09.03.26 |
870'276 |
|
Julius Bär N 17:31:04 / 01.09.26 |
74.78 | -0.58% |
75.34 09:00 |
72.76 11:45 |
76.86 28.08.26 |
54.30 23.03.26 |
355'677 |
|
Kardex N 17:30:54 / 01.09.26 |
253.00 | -2.13% |
258.00 10:00 |
251.50 16:26 |
304.50 16.01.26 |
202.00 08.06.26 |
12'345 |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'300'169 |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% |
132.48 15:31 |
127.42 11:27 |
132.48 01.09.26 |
107.68 05.01.26 |
3'765'036 |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% |
145.80 13:50 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% |
350.60 15:31 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
915'129 |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
29'117 |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
314'027 |
|
SPI SD 20 PR 17:30:54 / 01.09.26 |
2'247.20 | 0.75% |
2'249.43 15:33 |
2'225.56 11:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | -0.87% |
160.60 10:00 |
157.70 16:28 |
180.60 20.02.26 |
131.10 02.07.26 |
35'047 |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
79'082 |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% |
142.40 15:39 |
140.50 11:41 |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | 0.57% |
596.60 15:39 |
590.00 10:48 |
626.00 28.07.26 |
521.00 09.03.26 |
165'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 00:40 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 01:50 / 02.09.26 |
0.9411 | 0.02% | |
|
USD/CHF 01:50 / 02.09.26 |
0.8117 | 0.01% | |
|
Gold 1 Uz 01:50 / 02.09.26 |
4'332.56 | 0.07% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |