Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.09.2026 - 14:18:00
- 2'175.64
- 0.55%
- 11.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:19:21 / 11.09.26 |
191.80 | 0.95% | 1.80 | 191.80 | 192.20 | 2'896 | |
|
BB Biotech N 14:08:56 / 11.09.26 |
52.80 | 0.00% | 0.00 | 52.80 | 53.10 | 39'269 | |
|
BKW N 14:19:42 / 11.09.26 |
125.40 | 0.00% | 0.00 | 125.40 | 125.50 | 9'963 | |
|
Bucher N 14:07:08 / 11.09.26 |
320.00 | -0.93% | -3.00 | 320.00 | 320.50 | 2'181 | |
|
Burckhardt N 14:20:08 / 11.09.26 |
492.00 | -0.10% | -0.50 | 491.50 | 492.50 | 1'498 | |
|
DKSH N 14:18:06 / 11.09.26 |
66.00 | 0.61% | 0.40 | 66.00 | 66.10 | 12'268 | |
|
EFG N 14:03:23 / 11.09.26 |
15.640 | -0.26% | -0.04 | 15.620 | 15.640 | 19'643 | |
|
Galenica N 14:19:47 / 11.09.26 |
83.90 | 1.45% | 1.20 | 83.80 | 83.90 | 35'303 | |
|
Givaudan N 14:19:04 / 11.09.26 |
3'181.00 | 0.70% | 22.00 | 3'181.00 | 3'183.00 | 1'445 | |
|
Helvetia Baloise N 14:17:15 / 11.09.26 |
212.60 | 1.63% | 3.40 | 212.40 | 212.60 | 31'188 | |
|
Holcim N 14:19:52 / 11.09.26 |
70.04 | -0.71% | -0.50 | 70.04 | 70.08 | 258'651 | |
|
Julius Bär N 14:19:29 / 11.09.26 |
74.72 | -0.13% | -0.10 | 74.68 | 74.72 | 34'821 | |
|
Kardex N 14:12:36 / 11.09.26 |
235.50 | -0.84% | -2.00 | 235.50 | 236.50 | 2'680 | |
|
Nestlé N 14:19:57 / 11.09.26 |
78.05 | 0.40% | 0.31 | 78.04 | 78.05 | 472'259 | |
|
Novartis N 14:20:13 / 11.09.26 |
112.82 | 0.61% | 0.68 | 112.80 | 112.82 | 769'877 | |
|
PSP N 14:19:32 / 11.09.26 |
146.60 | 0.34% | 0.50 | 146.50 | 146.70 | 3'640 | |
|
Roche PS 14:20:13 / 11.09.26 |
346.50 | 0.29% | 1.00 | 346.40 | 346.60 | 104'925 | |
|
Schindler N 14:14:18 / 11.09.26 |
246.00 | 0.20% | 0.50 | 246.00 | 246.50 | 7'375 | |
|
Sika N 14:19:21 / 11.09.26 |
185.80 | 0.27% | 0.50 | 185.80 | 185.90 | 50'551 | |
|
SPI SD 20 PR 14:18:00 / 11.09.26 |
2'175.64 | 0.55% | 11.86 | ||||
|
Sulzer N 14:18:02 / 11.09.26 |
148.40 | -1.59% | -2.40 | 148.10 | 148.40 | 11'565 | |
|
Swiss Life N 14:19:51 / 11.09.26 |
917.20 | 1.12% | 10.20 | 917.20 | 917.40 | 8'501 | |
|
Swiss Re N 14:19:23 / 11.09.26 |
137.20 | 1.44% | 1.95 | 137.20 | 137.25 | 147'547 | |
|
Zurich Insurance N 14:18:34 / 11.09.26 |
589.40 | 0.72% | 4.20 | 589.20 | 589.40 | 55'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 14:19:29 / 11.09.26 |
74.72 | 19.90% | 27.55% | -0.16% | -1.42% | 14.11% | 29.50% | 27.51% |
|
BB Biotech N 14:08:56 / 11.09.26 |
52.80 | 17.46% | 49.15% | -4.17% | -0.56% | 15.92% | 49.79% | 28.16% |
|
DKSH N 14:18:06 / 11.09.26 |
66.00 | 14.29% | -2.53% | -0.45% | -2.94% | 6.11% | 19.78% | -1.58% |
|
Sika N 14:19:21 / 11.09.26 |
185.80 | 13.96% | -14.13% | -3.20% | -2.65% | 13.53% | 0.46% | -23.62% |
|
Roche PS 14:20:13 / 11.09.26 |
346.50 | 5.27% | 35.23% | -2.94% | -2.42% | 8.35% | 31.00% | 34.59% |
|
SPI SD 20 PR 14:18:00 / 11.09.26 |
2'175.64 | 2.70% | 16.60% | -4.09% | -2.93% | 1.75% | 10.51% | 27.53% |
|
Novartis N 14:20:13 / 11.09.26 |
112.82 | 2.32% | 26.43% | -12.93% | -7.86% | -4.63% | 14.13% | 34.27% |
|
Sulzer N 14:18:02 / 11.09.26 |
148.40 | 2.31% | 15.11% | -6.19% | -4.01% | 4.80% | 3.92% | 69.44% |
|
PSP N 14:19:32 / 11.09.26 |
146.60 | 1.81% | 13.34% | 0.62% | 1.95% | 1.10% | 8.43% | 34.65% |
|
Swiss Re N 14:19:23 / 11.09.26 |
137.20 | 1.81% | 3.09% | -3.96% | -1.61% | 11.18% | -3.89% | 52.10% |
|
Givaudan N 14:19:04 / 11.09.26 |
3'181.00 | 0.41% | -20.35% | -2.12% | -2.75% | -2.18% | -6.74% | 8.93% |
|
Helvetia Baloise N 14:17:15 / 11.09.26 |
212.60 | 0.00% | 40.03% | -0.65% | -1.21% | 2.51% | 7.27% | 52.70% |
|
Swiss Life N 14:19:51 / 11.09.26 |
917.20 | -1.07% | 29.65% | -2.26% | -2.01% | 4.49% | 10.16% | 62.49% |
|
Nestlé N 14:19:57 / 11.09.26 |
78.05 | -1.27% | 3.82% | -0.33% | -3.65% | -0.93% | 6.95% | -26.12% |
|
Zurich Insurance N 14:18:34 / 11.09.26 |
589.40 | -2.76% | 8.61% | -2.03% | -0.57% | 2.29% | 3.19% | 42.38% |
|
Holcim N 14:19:52 / 11.09.26 |
70.04 | -9.28% | 58.65% | -5.15% | -2.23% | -8.94% | 0.75% | 144.26% |
|
Burckhardt N 14:20:08 / 11.09.26 |
492.00 | -9.96% | -24.00% | -2.96% | -6.64% | -1.30% | -22.40% | -8.29% |
|
Also N 14:19:21 / 11.09.26 |
191.80 | -11.63% | -15.18% | -1.74% | -1.13% | 2.13% | -22.82% | -9.74% |
|
Bucher N 14:07:08 / 11.09.26 |
320.00 | -12.35% | -0.92% | -3.76% | 4.58% | 0.31% | -17.21% | -10.03% |
|
Schindler N 14:14:18 / 11.09.26 |
246.00 | -12.79% | -0.81% | -3.72% | -2.38% | -5.57% | -18.00% | 35.71% |
|
Kardex N 14:12:36 / 11.09.26 |
235.50 | -14.10% | -12.20% | -6.18% | -8.90% | 1.29% | -27.43% | 16.71% |
|
Galenica N 14:19:47 / 11.09.26 |
83.90 | -15.35% | 11.23% | 1.21% | 3.45% | -0.36% | -4.22% | 19.16% |
|
EFG N 14:03:23 / 11.09.26 |
15.640 | -17.73% | 19.15% | -1.26% | -9.18% | -6.68% | -2.01% | 55.25% |
|
BKW N 14:19:42 / 11.09.26 |
125.40 | -25.53% | -16.51% | -0.08% | -4.27% | -7.39% | -25.18% | -23.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:19:21 / 11.09.26 |
191.80 | 0.95% |
193.00 11:25 |
190.20 10:05 |
217.00 05.01.26 |
133.40 17.02.26 |
2'896 |
|
BB Biotech N 14:08:56 / 11.09.26 |
52.80 | 0.00% |
53.30 09:20 |
52.60 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
39'269 |
|
BKW N 14:19:42 / 11.09.26 |
125.40 | 0.00% |
126.30 11:03 |
124.50 09:27 |
180.20 19.01.26 |
121.90 02.09.26 |
9'963 |
|
Bucher N 14:07:08 / 11.09.26 |
320.00 | -0.93% |
327.00 09:01 |
319.50 12:05 |
391.50 13.02.26 |
299.50 18.08.26 |
2'181 |
|
Burckhardt N 14:20:08 / 11.09.26 |
492.00 | -0.10% |
498.50 09:13 |
490.50 10:02 |
595.00 18.02.26 |
434.50 08.07.26 |
1'498 |
|
DKSH N 14:18:06 / 11.09.26 |
66.00 | 0.61% |
66.30 14:01 |
65.30 09:07 |
69.70 11.08.26 |
54.80 23.03.26 |
12'268 |
|
EFG N 14:03:23 / 11.09.26 |
15.640 | -0.26% |
15.740 12:55 |
15.600 09:36 |
20.70 16.01.26 |
15.500 01.09.26 |
19'643 |
|
Galenica N 14:19:47 / 11.09.26 |
83.90 | 1.45% |
84.05 13:29 |
83.10 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
35'303 |
|
Givaudan N 14:19:04 / 11.09.26 |
3'181.00 | 0.70% |
3'186.00 13:30 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'445 |
|
Helvetia Baloise N 14:17:15 / 11.09.26 |
212.60 | 1.63% |
213.00 14:01 |
209.80 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
31'188 |
|
Holcim N 14:19:52 / 11.09.26 |
70.04 | -0.71% |
71.20 09:07 |
69.76 11:15 |
82.54 03.02.26 |
60.10 09.03.26 |
258'651 |
|
Julius Bär N 14:19:29 / 11.09.26 |
74.72 | -0.13% |
75.44 09:01 |
74.44 10:12 |
76.86 28.08.26 |
54.30 23.03.26 |
34'821 |
|
Kardex N 14:12:36 / 11.09.26 |
235.50 | -0.84% |
237.50 09:07 |
234.00 09:40 |
304.50 16.01.26 |
202.00 08.06.26 |
2'680 |
|
Nestlé N 14:19:57 / 11.09.26 |
78.05 | 0.40% |
78.10 14:12 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
472'259 |
|
Novartis N 14:20:13 / 11.09.26 |
112.82 | 0.61% |
113.44 11:07 |
112.12 09:04 |
132.68 03.09.26 |
107.68 05.01.26 |
769'877 |
|
PSP N 14:19:32 / 11.09.26 |
146.60 | 0.34% |
147.10 12:59 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
3'640 |
|
Roche PS 14:20:13 / 11.09.26 |
346.50 | 0.29% |
347.50 12:05 |
344.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
104'925 |
|
Schindler N 14:14:18 / 11.09.26 |
246.00 | 0.20% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
7'375 |
|
Sika N 14:19:21 / 11.09.26 |
185.80 | 0.27% |
187.25 13:04 |
185.50 09:39 |
197.60 06.08.26 |
120.35 23.03.26 |
50'551 |
|
SPI SD 20 PR 14:18:00 / 11.09.26 |
2'175.64 | 0.55% |
2'178.38 13:06 |
2'168.17 09:42 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:18:02 / 11.09.26 |
148.40 | -1.59% |
149.60 09:44 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
11'565 |
|
Swiss Life N 14:19:51 / 11.09.26 |
917.20 | 1.12% |
917.60 12:08 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
8'501 |
|
Swiss Re N 14:19:23 / 11.09.26 |
137.20 | 1.44% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
147'547 |
|
Zurich Insurance N 14:18:34 / 11.09.26 |
589.40 | 0.72% |
590.60 12:38 |
586.40 09:17 |
626.00 28.07.26 |
521.00 09.03.26 |
55'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 11.09.26 |
13'820.36 | 0.58% | |
|
Eurozone 50 14:35 / 11.09.26 |
648.22 | 0.77% | |
|
L&S Dax 14:35 / 11.09.26 |
25'526.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 14:20 / 11.09.26 |
15.465 | -3.30% | |
|
EUR/CHF 14:35 / 11.09.26 |
0.9450 | 0.08% | |
|
USD/CHF 14:35 / 11.09.26 |
0.8158 | 0.34% | |
|
Gold 1 Uz 14:35 / 11.09.26 |
4'328.60 | 0.26% | |
|
Rohöl Brent 14:35 / 11.09.26 |
104.25 | -4.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 11.09.26 |
13'820.36 | 0.58% |
Top 5zur Gesamtübersicht
|
UBS N 14:20 / 11.09.26 |
44.62 | 1.52% | |
|
Swiss Re N 14:19 / 11.09.26 |
137.20 | 1.44% | |
|
Amrize N 14:20 / 11.09.26 |
33.17 | 1.44% | |
|
Swiss Life N 14:19 / 11.09.26 |
917.20 | 1.12% | |
|
Alcon N 14:19 / 11.09.26 |
55.04 | 0.99% |
Flop 5zur Gesamtübersicht
|
Partners N 14:19 / 11.09.26 |
648.60 | -0.83% | |
|
Holcim N 14:19 / 11.09.26 |
70.04 | -0.71% | |
|
Kühne + Nagel N 14:17 / 11.09.26 |
213.50 | -0.33% | |
|
Lonza N 14:18 / 11.09.26 |
534.60 | -0.07% | |
|
Sika N 14:19 / 11.09.26 |
185.80 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 11.09.26 |
19'515.19 | 0.54% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:20 / 11.09.26 |
60.00 | 4.53% | |
|
Perrot Duval I 12:46 / 11.09.26 |
114.00 | 3.64% | |
|
Kudelski I 13:00 / 11.09.26 |
1.310 | 3.56% | |
|
Avolta N 14:18 / 11.09.26 |
44.16 | 3.47% | |
|
Lastminute.com N 13:38 / 11.09.26 |
9.960 | 3.11% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 14:16 / 11.09.26 |
355.80 | -6.71% | |
|
Relief Therapeutics N 13:57 / 11.09.26 |
0.1700 | -5.56% | |
|
Clariant N 14:19 / 11.09.26 |
10.270 | -2.28% | |
|
SIG Group N 14:12 / 11.09.26 |
12.990 | -2.18% | |
|
Accelleron N 14:19 / 11.09.26 |
73.40 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 11.09.26 |
2'226.75 | 0.61% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:17 / 11.09.26 |
212.60 | 1.63% | |
|
UBS N 14:20 / 11.09.26 |
44.62 | 1.52% | |
|
Swiss Re N 14:20 / 11.09.26 |
137.25 | 1.48% | |
|
Amrize N 14:20 / 11.09.26 |
33.17 | 1.44% | |
|
Sandoz Group N 14:20 / 11.09.26 |
66.94 | 1.33% |
Flop 5zur Gesamtübersicht
|
Partners N 14:19 / 11.09.26 |
648.60 | -0.83% | |
|
Lindt PS 14:19 / 11.09.26 |
8'575.00 | -0.75% | |
|
Holcim N 14:19 / 11.09.26 |
70.04 | -0.71% | |
|
Kühne + Nagel N 14:17 / 11.09.26 |
213.50 | -0.33% | |
|
Julius Bär N 14:19 / 11.09.26 |
74.72 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 11.09.26 |
3'041.76 | 0.39% |
Top 5zur Gesamtübersicht
|
Avolta N 14:18 / 11.09.26 |
44.16 | 3.47% | |
|
Helvetia Baloise N 14:17 / 11.09.26 |
212.60 | 1.63% | |
|
Galenica N 14:19 / 11.09.26 |
83.90 | 1.45% | |
|
Flughafen Zürich N 14:20 / 11.09.26 |
202.80 | 1.45% | |
|
Sandoz Group N 14:20 / 11.09.26 |
66.94 | 1.33% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:19 / 11.09.26 |
10.270 | -2.28% | |
|
SIG Group N 14:12 / 11.09.26 |
12.990 | -2.18% | |
|
Accelleron N 14:19 / 11.09.26 |
73.40 | -2.07% | |
|
Barry Callebaut N 14:07 / 11.09.26 |
1'120.00 | -1.93% | |
|
Adecco N 14:09 / 11.09.26 |
23.78 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |