Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.04.2026 - 15:21:00
- 2'135.41
- 0.92%
- 19.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:15:17 / 17.04.26 |
165.20 | 1.85% | 3.00 | 165.00 | 165.40 | 15'239 | |
|
BB Biotech N 15:20:17 / 17.04.26 |
46.70 | 1.30% | 0.60 | 46.65 | 46.75 | 21'204 | |
|
BKW N 15:22:30 / 17.04.26 |
157.00 | -0.95% | -1.50 | 156.80 | 157.10 | 7'938 | |
|
Bucher N 15:21:34 / 17.04.26 |
352.00 | 0.43% | 1.50 | 351.50 | 352.50 | 5'133 | |
|
Burckhardt N 15:22:14 / 17.04.26 |
540.00 | 3.25% | 17.00 | 539.00 | 540.00 | 2'517 | |
|
DKSH N 15:17:11 / 17.04.26 |
60.60 | 1.34% | 0.80 | 60.60 | 60.70 | 17'576 | |
|
EFG N 15:20:17 / 17.04.26 |
17.780 | 0.68% | 0.12 | 17.760 | 17.800 | 55'817 | |
|
Galenica N 15:21:49 / 17.04.26 |
89.00 | -1.11% | -1.00 | 88.90 | 89.05 | 12'213 | |
|
Givaudan N 15:22:41 / 17.04.26 |
2'934.00 | 1.98% | 57.00 | 2'933.00 | 2'936.00 | 7'654 | |
|
Helvetia Baloise N 15:22:25 / 17.04.26 |
219.40 | 0.64% | 1.40 | 219.00 | 219.40 | 55'652 | |
|
Holcim N 15:22:53 / 17.04.26 |
73.16 | 2.01% | 1.44 | 73.14 | 73.18 | 531'140 | |
|
Julius Bär N 15:22:44 / 17.04.26 |
63.10 | 1.97% | 1.22 | 63.06 | 63.12 | 51'920 | |
|
Kardex N 15:22:54 / 17.04.26 |
268.00 | 3.08% | 8.00 | 267.50 | 268.50 | 3'993 | |
|
Nestlé N 15:22:41 / 17.04.26 |
78.62 | -0.15% | -0.12 | 78.60 | 78.62 | 1'678'025 | |
|
Novartis N 15:22:47 / 17.04.26 |
118.44 | 0.87% | 1.02 | 118.38 | 118.44 | 1'111'558 | |
|
PSP N 15:21:44 / 17.04.26 |
157.20 | -1.01% | -1.60 | 157.10 | 157.50 | 11'228 | |
|
Roche PS 15:22:44 / 17.04.26 |
318.10 | 1.47% | 4.60 | 317.90 | 318.10 | 370'031 | |
|
Schindler N 15:10:35 / 17.04.26 |
264.00 | 0.76% | 2.00 | 263.50 | 264.00 | 3'754 | |
|
Sika N 15:22:26 / 17.04.26 |
156.10 | 3.65% | 5.50 | 156.05 | 156.15 | 268'709 | |
|
SPI SD 20 PR 15:21:00 / 17.04.26 |
2'135.41 | 0.92% | 19.50 | ||||
|
Sulzer N 15:22:22 / 17.04.26 |
166.30 | -1.31% | -2.20 | 166.00 | 166.40 | 14'362 | |
|
Swiss Life N 15:22:09 / 17.04.26 |
938.40 | 0.77% | 7.20 | 938.00 | 938.60 | 26'754 | |
|
Swiss Re N 15:22:45 / 17.04.26 |
131.30 | 0.61% | 0.80 | 131.20 | 131.30 | 331'473 | |
|
Zurich Insurance N 15:22:55 / 17.04.26 |
558.60 | 0.54% | 3.00 | 558.40 | 558.60 | 130'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 15:22:22 / 17.04.26 |
166.30 | 14.31% | 28.63% | -2.35% | 5.39% | -3.65% | 26.50% | 113.02% |
|
PSP N 15:21:44 / 17.04.26 |
157.20 | 10.66% | 23.20% | -0.57% | 1.16% | 6.14% | 11.83% | 54.03% |
|
Novartis N 15:22:47 / 17.04.26 |
118.44 | 7.14% | 32.38% | -2.73% | 2.46% | 2.42% | 29.56% | 41.67% |
|
Helvetia Baloise N 15:22:25 / 17.04.26 |
219.40 | 4.21% | 45.92% | 2.14% | 11.65% | 14.27% | 20.38% | 57.40% |
|
DKSH N 15:17:11 / 17.04.26 |
60.60 | 4.18% | -11.14% | 2.89% | 5.57% | 5.76% | 4.00% | -16.77% |
|
BB Biotech N 15:20:17 / 17.04.26 |
46.70 | 2.56% | 30.23% | 3.89% | 2.86% | -5.66% | 73.63% | -7.71% |
|
Swiss Life N 15:22:09 / 17.04.26 |
938.40 | 1.57% | 33.10% | 3.55% | 13.91% | 13.31% | 18.90% | 55.93% |
|
SPI SD 20 PR 15:21:00 / 17.04.26 |
2'135.41 | 0.80% | 14.02% | 0.66% | 6.34% | 2.19% | 10.48% | 21.67% |
|
Nestlé N 15:22:41 / 17.04.26 |
78.62 | 0.00% | 5.15% | -0.61% | 3.64% | 8.49% | -10.50% | -30.31% |
|
Julius Bär N 15:22:44 / 17.04.26 |
63.10 | -0.83% | 5.49% | 1.32% | 13.45% | -6.16% | 25.36% | -4.00% |
|
Swiss Re N 15:22:45 / 17.04.26 |
131.30 | -1.77% | -0.53% | -2.01% | 2.58% | 6.83% | -7.97% | 47.03% |
|
Burckhardt N 15:22:14 / 17.04.26 |
540.00 | -4.39% | -19.29% | 3.85% | 8.87% | -0.37% | 0.58% | -5.08% |
|
Roche PS 15:22:44 / 17.04.26 |
318.10 | -4.48% | 22.70% | 0.79% | 5.72% | -8.62% | 22.65% | 13.18% |
|
Bucher N 15:21:34 / 17.04.26 |
352.00 | -4.88% | 7.52% | -2.90% | 4.30% | -1.40% | 2.49% | -15.87% |
|
BKW N 15:22:30 / 17.04.26 |
157.00 | -5.88% | 5.53% | -1.01% | 3.90% | 0.32% | 1.73% | 7.68% |
|
Kardex N 15:22:54 / 17.04.26 |
268.00 | -5.97% | -3.88% | 4.28% | 5.30% | -6.29% | 33.20% | 27.45% |
|
Schindler N 15:10:35 / 17.04.26 |
264.00 | -6.93% | 5.86% | 1.34% | 5.60% | -8.17% | -1.50% | 40.41% |
|
EFG N 15:20:17 / 17.04.26 |
17.780 | -7.35% | 34.19% | 0.45% | 1.95% | -11.10% | 49.16% | 94.49% |
|
Sika N 15:22:26 / 17.04.26 |
156.10 | -7.38% | -30.21% | 12.71% | 23.01% | 5.90% | -22.99% | -37.69% |
|
Zurich Insurance N 15:22:55 / 17.04.26 |
558.60 | -7.68% | 3.12% | 2.16% | 3.29% | 2.38% | -0.75% | 31.75% |
|
Holcim N 15:22:53 / 17.04.26 |
73.16 | -7.77% | 61.30% | 0.88% | 14.92% | -6.21% | 60.82% | 143.37% |
|
Galenica N 15:21:49 / 17.04.26 |
89.00 | -7.88% | 21.05% | -2.57% | -2.89% | -8.20% | 7.40% | 15.46% |
|
Givaudan N 15:22:41 / 17.04.26 |
2'934.00 | -8.55% | -27.46% | 4.49% | 9.56% | -7.06% | -23.85% | -6.83% |
|
Also N 15:15:17 / 17.04.26 |
165.20 | -24.56% | -27.59% | 11.17% | 16.67% | -20.19% | -31.99% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:15:17 / 17.04.26 |
165.20 | 1.85% |
165.40 15:04 |
162.20 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
15'239 |
|
BB Biotech N 15:20:17 / 17.04.26 |
46.70 | 1.30% |
46.70 15:20 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
21'204 |
|
BKW N 15:22:30 / 17.04.26 |
157.00 | -0.95% |
159.00 10:49 |
157.00 15:21 |
180.20 19.01.26 |
142.50 03.02.26 |
7'938 |
|
Bucher N 15:21:34 / 17.04.26 |
352.00 | 0.43% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
5'133 |
|
Burckhardt N 15:22:14 / 17.04.26 |
540.00 | 3.25% |
540.00 15:20 |
526.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
2'517 |
|
DKSH N 15:17:11 / 17.04.26 |
60.60 | 1.34% |
60.70 14:54 |
59.90 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
17'576 |
|
EFG N 15:20:17 / 17.04.26 |
17.780 | 0.68% |
17.840 11:06 |
17.680 14:17 |
20.70 16.01.26 |
16.200 30.03.26 |
55'817 |
|
Galenica N 15:21:49 / 17.04.26 |
89.00 | -1.11% |
90.15 09:17 |
89.00 15:20 |
103.00 19.02.26 |
88.35 26.03.26 |
12'213 |
|
Givaudan N 15:22:41 / 17.04.26 |
2'934.00 | 1.98% |
2'935.00 15:20 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'654 |
|
Helvetia Baloise N 15:22:25 / 17.04.26 |
219.40 | 0.64% |
220.40 15:06 |
218.80 10:03 |
223.80 15.04.26 |
183.40 09.03.26 |
55'652 |
|
Holcim N 15:22:53 / 17.04.26 |
73.16 | 2.01% |
73.38 15:11 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
531'140 |
|
Julius Bär N 15:22:44 / 17.04.26 |
63.10 | 1.97% |
63.14 15:22 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
51'920 |
|
Kardex N 15:22:54 / 17.04.26 |
268.00 | 3.08% |
268.50 15:10 |
259.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
3'993 |
|
Nestlé N 15:22:41 / 17.04.26 |
78.62 | -0.15% |
79.18 11:07 |
78.46 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'678'025 |
|
Novartis N 15:22:47 / 17.04.26 |
118.44 | 0.87% |
118.56 15:10 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'111'558 |
|
PSP N 15:21:44 / 17.04.26 |
157.20 | -1.01% |
159.50 09:16 |
157.00 15:17 |
168.40 05.03.26 |
140.80 05.01.26 |
11'228 |
|
Roche PS 15:22:44 / 17.04.26 |
318.10 | 1.47% |
318.90 15:10 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
370'031 |
|
Schindler N 15:10:35 / 17.04.26 |
264.00 | 0.76% |
264.00 14:58 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
3'754 |
|
Sika N 15:22:26 / 17.04.26 |
156.10 | 3.65% |
156.20 15:11 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
268'709 |
|
SPI SD 20 PR 15:21:00 / 17.04.26 |
2'135.41 | 0.92% |
2'139.64 15:12 |
2'119.30 09:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:22:22 / 17.04.26 |
166.30 | -1.31% |
166.80 15:13 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
14'362 |
|
Swiss Life N 15:22:09 / 17.04.26 |
938.40 | 0.77% |
941.00 15:09 |
931.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
26'754 |
|
Swiss Re N 15:22:45 / 17.04.26 |
131.30 | 0.61% |
131.85 14:32 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
331'473 |
|
Zurich Insurance N 15:22:55 / 17.04.26 |
558.60 | 0.54% |
560.40 14:32 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
130'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 17.04.26 |
13'361.39 | 1.43% | |
|
Eurozone 50 15:37 / 17.04.26 |
624.79 | 1.95% | |
|
L&S Dax 15:37 / 17.04.26 |
24'699.00 | 2.46% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 15:22 / 17.04.26 |
15.944 | -2.20% | |
|
EUR/CHF 15:37 / 17.04.26 |
0.9219 | -0.11% | |
|
USD/CHF 15:37 / 17.04.26 |
0.7790 | -0.57% | |
|
Gold 1 Uz 15:37 / 17.04.26 |
4'863.51 | 1.56% | |
|
Rohöl Brent 15:37 / 17.04.26 |
88.72 | -9.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 17.04.26 |
13'359.27 | 1.41% |
Top 5zur Gesamtübersicht
|
Richemont N 15:22 / 17.04.26 |
160.00 | 4.37% | |
|
Partners N 15:22 / 17.04.26 |
952.20 | 3.70% | |
|
Sika N 15:22 / 17.04.26 |
156.05 | 3.62% | |
|
ABB N 15:22 / 17.04.26 |
74.56 | 2.93% | |
|
UBS N 15:22 / 17.04.26 |
34.40 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:22 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 15:22 / 17.04.26 |
78.62 | -0.15% | |
|
Zurich Insurance N 15:22 / 17.04.26 |
558.60 | 0.54% | |
|
Swiss Re N 15:22 / 17.04.26 |
131.30 | 0.61% | |
|
Swiss Life N 15:22 / 17.04.26 |
938.40 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 17.04.26 |
18'766.17 | 1.36% |
Top 5zur Gesamtübersicht
|
HT5 N 15:21 / 17.04.26 |
3.890 | 23.49% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
ams-OSRAM I 15:20 / 17.04.26 |
12.280 | 6.04% | |
|
Komax N 15:18 / 17.04.26 |
58.20 | 6.01% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:21 / 17.04.26 |
40.30 | -7.14% | |
|
Calida N 15:21 / 17.04.26 |
15.040 | -6.82% | |
|
BEKB / BCBE N 15:21 / 17.04.26 |
393.00 | -4.38% | |
|
BC Vaudoise Rg 15:22 / 17.04.26 |
122.40 | -4.38% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 17.04.26 |
2'154.37 | 1.52% |
Top 5zur Gesamtübersicht
|
VAT N 15:22 / 17.04.26 |
583.00 | 4.48% | |
|
Richemont N 15:22 / 17.04.26 |
160.00 | 4.37% | |
|
Partners N 15:22 / 17.04.26 |
952.20 | 3.70% | |
|
Sika N 15:22 / 17.04.26 |
156.05 | 3.62% | |
|
Straumann N 15:22 / 17.04.26 |
91.30 | 3.56% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:22 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 15:22 / 17.04.26 |
78.62 | -0.15% | |
|
Lindt PS 15:17 / 17.04.26 |
10'160.00 | -0.10% | |
|
Zurich Insurance N 15:22 / 17.04.26 |
558.60 | 0.54% | |
|
Swiss Re N 15:22 / 17.04.26 |
131.30 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 17.04.26 |
3'040.61 | 1.25% |
Top 5zur Gesamtübersicht
|
VAT N 15:22 / 17.04.26 |
583.00 | 4.48% | |
|
Belimo N 15:20 / 17.04.26 |
764.00 | 4.02% | |
|
Straumann N 15:22 / 17.04.26 |
91.30 | 3.56% | |
|
The Swatch Group I 15:22 / 17.04.26 |
189.15 | 3.53% | |
|
DocMorris N 15:21 / 17.04.26 |
6.570 | 3.46% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:21 / 17.04.26 |
89.00 | -1.11% | |
|
PSP N 15:21 / 17.04.26 |
157.20 | -1.01% | |
|
Swiss Prime Site N 15:21 / 17.04.26 |
136.10 | -0.87% | |
|
SIG Group N 15:18 / 17.04.26 |
11.770 | -0.17% | |
|
Lindt PS 15:17 / 17.04.26 |
10'160.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |