×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.08.2026 - 17:12:00
  • 2'241.75
  • -0.63%
  • -14.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:13:04 / 12.08.26
195.00 -0.20% -0.40 195.00 195.40 5'945
BB Biotech N
17:12:09 / 12.08.26
53.70 0.37% 0.20 53.60 53.70 38'899
BKW N
17:12:07 / 12.08.26
130.00 -1.07% -1.40 129.90 130.10 29'951
Bucher N
17:13:00 / 12.08.26
305.50 -1.61% -5.00 305.50 306.50 7'806
Burckhardt N
17:12:16 / 12.08.26
520.00 -0.57% -3.00 520.00 522.00 5'061
DKSH N
17:13:33 / 12.08.26
68.40 -0.87% -0.60 68.40 68.50 34'749
EFG N
17:13:30 / 12.08.26
16.920 0.24% 0.04 16.860 16.920 39'241
Galenica N
17:14:22 / 12.08.26
80.45 -1.41% -1.15 80.40 80.50 33'983
Givaudan N
17:13:52 / 12.08.26
3'279.00 -1.12% -37.00 3'278.00 3'279.00 4'773
Helvetia Baloise N
17:11:13 / 12.08.26
215.00 0.09% 0.20 214.80 215.00 43'246
Holcim N
17:13:49 / 12.08.26
71.88 0.39% 0.28 71.86 71.88 328'126
Julius Bär N
17:14:29 / 12.08.26
75.28 -0.48% -0.36 75.26 75.28 104'729
Kardex N
17:12:24 / 12.08.26
248.50 -0.80% -2.00 248.00 249.00 5'557
Nestlé N
17:14:36 / 12.08.26
79.43 -0.92% -0.74 79.43 79.44 2'011'886
Novartis N
17:14:34 / 12.08.26
123.80 -1.64% -2.06 123.78 123.82 894'879
PSP N
17:11:47 / 12.08.26
144.20 0.07% 0.10 144.10 144.20 8'579
Roche PS
17:14:15 / 12.08.26
364.30 -1.25% -4.60 364.20 364.30 214'102
Schindler N
17:14:13 / 12.08.26
253.00 -0.39% -1.00 252.50 253.00 19'352
Sika N
17:14:34 / 12.08.26
193.20 -0.18% -0.35 193.25 193.30 149'949
SPI SD 20 PR
17:12:00 / 12.08.26
2'241.75 -0.63% -14.21
Sulzer N
17:14:19 / 12.08.26
153.80 1.85% 2.80 153.60 153.90 13'677
Swiss Life N
17:14:00 / 12.08.26
934.40 -0.64% -6.00 934.20 934.40 23'857
Swiss Re N
17:14:30 / 12.08.26
136.85 0.00% 0.00 136.85 136.90 305'021
Zurich Insurance N
17:14:33 / 12.08.26
587.80 -0.07% -0.40 587.60 587.80 73'294
2'241.75
-0.63%
195.00
-0.20%
53.70
0.37%
130.00
-1.07%
305.50
-1.61%
520.00
-0.57%
68.40
-0.87%
16.92
0.24%
80.45
-1.41%
3'279.00
-1.12%
215.00
0.09%
71.88
0.39%
75.28
-0.48%
248.50
-0.80%
79.43
-0.92%
123.80
-1.64%
144.20
0.07%
364.30
-1.25%
253.00
-0.39%
193.20
-0.18%
153.80
1.85%
934.40
-0.64%
136.85
0.00%
587.80
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:14:29 / 12.08.26
75.28 21.22% 28.95% 1.70% 0.32% 11.03% 30.38% 25.65%
DKSH N
17:13:33 / 12.08.26
68.40 20.21% 2.53% 0.00% 2.09% 9.44% 18.75% 1.92%
Sika N
17:14:34 / 12.08.26
193.20 19.03% -10.31% -1.18% 19.37% 37.95% 1.95% -26.35%
BB Biotech N
17:12:09 / 12.08.26
53.70 19.02% 51.13% 5.71% 7.83% 21.77% 69.13% 27.53%
Novartis N
17:14:34 / 12.08.26
123.80 14.84% 41.89% -0.53% 1.48% 4.44% 26.95% 46.28%
Roche PS
17:14:15 / 12.08.26
364.30 12.40% 44.38% -0.11% 10.33% 11.03% 45.90% 39.13%
SPI SD 20 PR
17:12:00 / 12.08.26
2'241.75 5.82% 21.57% -1.23% 0.60% 6.09% 13.82% 31.20%
Givaudan N
17:13:52 / 12.08.26
3'279.00 5.40% -16.39% -3.64% -3.27% 17.48% -1.68% 16.27%
Swiss Re N
17:14:30 / 12.08.26
136.85 3.01% 4.31% 0.44% 1.90% 8.83% -9.16% 60.66%
Helvetia Baloise N
17:11:13 / 12.08.26
215.00 2.68% 43.78% -0.56% 1.22% -1.10% 3.07% 62.60%
Swiss Life N
17:14:00 / 12.08.26
934.40 2.57% 34.42% -1.33% -0.89% 9.77% 4.97% 70.42%
Sulzer N
17:14:19 / 12.08.26
153.80 2.44% 15.27% 1.65% 8.62% 4.48% -2.04% 76.30%
Nestlé N
17:14:36 / 12.08.26
79.43 1.82% 7.06% -2.36% -5.28% 1.00% 10.03% -22.97%
PSP N
17:11:47 / 12.08.26
144.20 0.42% 11.79% 0.77% 0.63% -3.80% 5.87% 39.63%
Zurich Insurance N
17:14:33 / 12.08.26
587.80 -2.26% 9.17% -3.19% -3.13% 2.51% 1.03% 41.94%
Burckhardt N
17:12:16 / 12.08.26
520.00 -4.39% -19.29% 2.97% 11.23% 0.00% -28.37% 0.19%
Holcim N
17:13:49 / 12.08.26
71.88 -7.92% 61.03% -1.02% -5.42% -0.36% 5.86% 135.09%
Also N
17:13:04 / 12.08.26
195.00 -9.12% -12.77% -2.21% -4.65% 10.54% -21.21% -6.51%
Kardex N
17:12:24 / 12.08.26
248.50 -9.40% -7.39% -0.80% 3.33% -5.51% -23.30% 24.32%
Schindler N
17:14:13 / 12.08.26
253.00 -9.77% 2.63% -1.17% -1.36% 0.20% -12.91% 30.93%
EFG N
17:13:30 / 12.08.26
16.920 -11.44% 28.27% 0.95% -7.94% -3.09% 5.49% 62.31%
Bucher N
17:13:00 / 12.08.26
305.50 -15.74% -4.75% -3.02% -4.08% -2.71% -22.36% -16.40%
Galenica N
17:14:22 / 12.08.26
80.45 -16.48% 9.75% -4.96% -7.79% -4.11% -6.45% 21.52%
BKW N
17:12:07 / 12.08.26
130.00 -21.97% -12.52% -1.52% -4.97% -12.04% -28.14% -16.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:13:04 / 12.08.26
195.00 -0.20% 196.80
14:29
193.60
09:01
217.00
05.01.26
133.40
17.02.26
5'945
BB Biotech N
17:12:09 / 12.08.26
53.70 0.37% 53.70
16:02
52.90
14:29
53.70
12.08.26
41.05
08.06.26
38'899
BKW N
17:12:07 / 12.08.26
130.00 -1.07% 132.10
09:01
129.50
09:20
180.20
19.01.26
129.50
12.08.26
29'951
Bucher N
17:13:00 / 12.08.26
305.50 -1.61% 311.00
09:11
305.50
16:26
391.50
13.02.26
303.50
30.04.26
7'806
Burckhardt N
17:12:16 / 12.08.26
520.00 -0.57% 528.00
10:16
520.00
17:12
595.00
18.02.26
434.50
08.07.26
5'061
DKSH N
17:13:33 / 12.08.26
68.40 -0.87% 69.20
13:24
68.40
16:54
69.70
11.08.26
54.80
23.03.26
34'749
EFG N
17:13:30 / 12.08.26
16.920 0.24% 16.960
15:49
16.760
09:01
20.70
16.01.26
15.800
24.07.26
39'241
Galenica N
17:14:22 / 12.08.26
80.45 -1.41% 81.90
09:46
80.40
16:55
103.00
19.02.26
80.40
12.08.26
33'983
Givaudan N
17:13:52 / 12.08.26
3'279.00 -1.12% 3'308.00
11:50
3'265.00
16:39
3'547.00
07.07.26
2'566.00
23.03.26
4'773
Helvetia Baloise N
17:11:13 / 12.08.26
215.00 0.09% 216.00
15:51
214.00
09:01
225.00
21.04.26
183.40
09.03.26
43'246
Holcim N
17:13:49 / 12.08.26
71.88 0.39% 72.74
14:29
71.66
16:39
82.54
03.02.26
60.10
09.03.26
328'126
Julius Bär N
17:14:29 / 12.08.26
75.28 -0.48% 75.70
09:02
75.20
16:31
75.92
11.08.26
54.30
23.03.26
104'729
Kardex N
17:12:24 / 12.08.26
248.50 -0.80% 251.50
09:07
247.00
09:01
304.50
16.01.26
202.00
08.06.26
5'557
Nestlé N
17:14:36 / 12.08.26
79.43 -0.92% 80.13
09:01
78.84
15:30
87.09
22.07.26
70.29
26.01.26
2'011'886
Novartis N
17:14:34 / 12.08.26
123.80 -1.64% 125.56
09:02
123.02
15:32
131.50
29.07.26
107.68
05.01.26
894'879
PSP N
17:11:47 / 12.08.26
144.20 0.07% 145.50
09:17
144.10
17:10
168.40
05.03.26
140.80
05.01.26
8'579
Roche PS
17:14:15 / 12.08.26
364.30 -1.25% 367.60
09:02
361.00
15:32
374.90
24.02.26
291.00
23.03.26
214'102
Schindler N
17:14:13 / 12.08.26
253.00 -0.39% 255.50
09:01
253.00
09:28
299.00
05.02.26
238.00
22.07.26
19'352
Sika N
17:14:34 / 12.08.26
193.20 -0.18% 196.30
14:29
192.40
16:31
197.60
06.08.26
120.35
23.03.26
149'949
SPI SD 20 PR
17:12:00 / 12.08.26
2'241.75 -0.63% 2'253.58
09:03
2'236.71
15:33
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:14:19 / 12.08.26
153.80 1.85% 155.00
15:30
151.10
09:01
180.60
20.02.26
131.10
02.07.26
13'677
Swiss Life N
17:14:00 / 12.08.26
934.40 -0.64% 944.00
09:02
934.00
17:08
962.20
05.08.26
793.00
12.03.26
23'857
Swiss Re N
17:14:30 / 12.08.26
136.85 0.00% 137.50
11:44
135.85
09:28
138.90
20.07.26
114.05
02.06.26
305'021
Zurich Insurance N
17:14:33 / 12.08.26
587.80 -0.07% 590.40
13:46
587.20
09:29
626.00
28.07.26
521.00
09.03.26
73'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:14 / 12.08.26
14'445.63 -0.89%
Eurozone 50
17:29 / 12.08.26
672.06 -0.18%
L&S Dax
17:29 / 12.08.26
26'332.00 -0.25%
S&P 500 (ETF SPY)
17:14 / 12.08.26
772.19 0.21%
VSMI Vola-Index
17:14 / 12.08.26
13.508 -0.49%
EUR/CHF
17:29 / 12.08.26
0.9367 0.10%
USD/CHF
17:29 / 12.08.26
0.8116 0.09%
Gold 1 Uz
17:29 / 12.08.26
4'421.14 1.21%
Rohöl Brent
17:29 / 12.08.26
88.83 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:14 / 12.08.26
14'445.63 -0.89%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:14 / 12.08.26
202.40 2.40%
ABB N
17:14 / 12.08.26
83.78 1.38%
Holcim N
17:13 / 12.08.26
71.88 0.39%
UBS N
17:14 / 12.08.26
43.68 0.07%
Zurich Insurance N
17:14 / 12.08.26
587.80 -0.07%

Flop 5zur Gesamtübersicht

Alcon N
17:14 / 12.08.26
59.06 -3.28%
Richemont N
17:14 / 12.08.26
194.00 -3.00%
Logitech N
17:14 / 12.08.26
82.82 -2.15%
Geberit N
17:13 / 12.08.26
546.20 -1.94%
Lonza N
17:13 / 12.08.26
564.80 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:12 / 12.08.26
20'362.77 -0.73%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
IVF Hartmann N
17:04 / 12.08.26
134.00 5.10%
ams-OSRAM I
17:14 / 12.08.26
20.08 4.64%
Centiel N
17:14 / 12.08.26
6.840 4.59%
Clariant N
17:14 / 12.08.26
10.450 4.08%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:43 / 12.08.26
2.020 -6.05%
BioVersys N
16:21 / 12.08.26
26.20 -3.68%
SoftwareOne N
17:08 / 12.08.26
8.870 -3.48%
Alcon N
17:14 / 12.08.26
59.06 -3.28%
Richemont N
17:14 / 12.08.26
194.00 -3.00%
NAME INTRADAY KURS +/-%
SLI
17:14 / 12.08.26
2'320.51 -0.73%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:14 / 12.08.26
202.40 2.40%
VAT N
17:14 / 12.08.26
643.80 2.03%
ABB N
17:14 / 12.08.26
83.78 1.38%
Holcim N
17:13 / 12.08.26
71.88 0.39%
Sonova N
17:14 / 12.08.26
239.40 0.17%

Flop 5zur Gesamtübersicht

Alcon N
17:14 / 12.08.26
59.06 -3.28%
Richemont N
17:14 / 12.08.26
194.00 -3.00%
Logitech N
17:14 / 12.08.26
82.82 -2.15%
SGS Rg
17:14 / 12.08.26
94.12 -1.96%
Geberit N
17:13 / 12.08.26
546.20 -1.94%
NAME INTRADAY KURS +/-%
SMIM
17:14 / 12.08.26
3'198.93 -0.21%

Top 5zur Gesamtübersicht

Clariant N
17:14 / 12.08.26
10.450 4.08%
VAT N
17:14 / 12.08.26
643.80 2.03%
Accelleron N
17:14 / 12.08.26
76.05 1.88%
Temenos N
17:13 / 12.08.26
72.20 0.91%
Avolta N
17:13 / 12.08.26
49.36 0.86%

Flop 5zur Gesamtübersicht

Adecco N
17:13 / 12.08.26
23.12 -2.12%
SGS Rg
17:14 / 12.08.26
94.12 -1.96%
Sunrise N
17:13 / 12.08.26
41.66 -1.42%
Georg Fischer N
17:14 / 12.08.26
52.20 -1.42%
Galenica N
17:14 / 12.08.26
80.45 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026