Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.09.2026 - 17:31:27
- 2'267.57
- 0.99%
- 22.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:27 / 03.09.26 |
194.60 | 3.07% | 5.80 | 0.0000 | 197.00 | ||
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% | -0.20 | 55.70 | 0.0000 | ||
|
BKW N 17:31:28 / 03.09.26 |
125.30 | 2.29% | 2.80 | 0.0000 | 127.00 | ||
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | 1.09% | 3.50 | 317.00 | 325.00 | ||
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | 0.60% | 3.00 | 0.0000 | 520.00 | ||
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 0.45% | 0.30 | 66.00 | 67.70 | ||
|
EFG N 17:31:28 / 03.09.26 |
15.620 | -0.76% | -0.12 | 0.0000 | 15.980 | ||
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% | -0.35 | 82.20 | 83.90 | ||
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% | 77.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 1.50% | 3.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% | 1.16 | 0.0000 | 72.50 | ||
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% | 0.34 | 0.0000 | 75.60 | ||
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | 1.41% | 3.50 | 250.00 | 258.00 | ||
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% | -0.79 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% | 0.80 | 144.40 | 145.80 | ||
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% | 7.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% | 2.00 | 257.00 | 257.00 | ||
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% | 1.75 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:27 / 03.09.26 |
2'267.57 | 0.99% | 22.30 | ||||
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | -1.38% | -2.20 | 152.30 | 155.00 | ||
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% | 18.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% | 1.45 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 1.72% | 10.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 24.36% | 57.91% | -1.94% | 8.16% | 30.14% | 64.06% | 35.52% |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 19.82% | 48.05% | 5.36% | 4.90% | 8.05% | 26.37% | 55.07% |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 19.78% | 27.41% | -0.56% | 1.24% | 18.46% | 30.85% | 21.96% |
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 15.68% | -1.34% | 1.06% | -3.05% | 7.06% | 14.60% | -1.12% |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 15.34% | -13.09% | -1.17% | -1.05% | 29.22% | 2.80% | -24.07% |
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | 8.14% | 21.68% | -1.44% | 3.22% | 10.32% | 7.97% | 79.10% |
|
SPI SD 20 PR 17:31:27 / 03.09.26 |
2'267.57 | 7.04% | 20.99% | 0.93% | 0.29% | 7.58% | 13.10% | 31.56% |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 7.00% | 8.35% | 2.61% | 4.70% | 19.07% | 0.67% | 65.99% |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 6.40% | 36.67% | -2.06% | -2.25% | 9.59% | 29.31% | 34.59% |
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 2.01% | 42.84% | 1.59% | -0.09% | 7.02% | 8.19% | 57.84% |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 1.88% | -19.19% | 0.24% | -3.07% | 4.42% | -5.77% | 9.42% |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.98% | 12.41% | -0.61% | 1.96% | 1.96% | 7.53% | 35.42% |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -0.14% | 5.01% | -0.87% | -4.04% | -2.00% | 2.57% | -25.44% |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | -0.33% | 30.62% | 1.55% | -2.37% | 9.21% | 9.85% | 64.41% |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | -1.26% | 10.28% | 2.30% | 2.61% | 7.85% | 4.35% | 43.01% |
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | -8.41% | -22.69% | -2.51% | -1.18% | 13.00% | -28.61% | -5.11% |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | -8.72% | 59.64% | -0.85% | -0.61% | -0.19% | 8.48% | 139.79% |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | -9.95% | 2.42% | -1.16% | -0.78% | 2.40% | -11.44% | 38.37% |
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | -10.13% | -8.13% | -3.82% | 1.82% | 15.86% | -20.75% | 24.25% |
|
Also N 17:31:27 / 03.09.26 |
194.60 | -12.19% | -15.71% | -0.61% | -1.82% | 5.19% | -21.21% | -10.73% |
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | -12.75% | -1.38% | 3.01% | 2.85% | 5.01% | -13.79% | -11.33% |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -14.59% | 12.24% | -0.95% | -0.78% | -1.89% | -5.94% | 20.07% |
|
EFG N 17:31:28 / 03.09.26 |
15.620 | -17.42% | 19.60% | -3.58% | -8.01% | -1.64% | -2.50% | 57.56% |
|
BKW N 17:31:28 / 03.09.26 |
125.30 | -27.26% | -18.44% | -0.63% | -5.65% | -10.18% | -22.89% | -19.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:27 / 03.09.26 |
194.60 | 3.07% |
195.00 16:01 |
189.40 09:13 |
217.00 05.01.26 |
133.40 17.02.26 |
9'134 |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% |
56.00 09:01 |
55.20 09:40 |
57.00 25.08.26 |
41.05 08.06.26 |
59'637 |
|
BKW N 17:31:28 / 03.09.26 |
125.30 | 2.29% |
125.30 17:31 |
122.30 09:02 |
180.20 19.01.26 |
121.90 02.09.26 |
54'790 |
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | 1.09% |
325.00 17:31 |
320.00 09:21 |
391.50 13.02.26 |
299.50 18.08.26 |
11'297 |
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | 0.60% |
507.00 10:20 |
500.00 09:35 |
595.00 18.02.26 |
434.50 08.07.26 |
4'705 |
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 0.45% |
66.80 09:06 |
66.20 09:35 |
69.70 11.08.26 |
54.80 23.03.26 |
93'795 |
|
EFG N 17:31:28 / 03.09.26 |
15.620 | -0.76% |
15.900 09:01 |
15.600 10:12 |
20.70 16.01.26 |
15.500 01.09.26 |
136'924 |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% |
83.85 10:37 |
82.95 16:22 |
103.00 19.02.26 |
80.30 17.08.26 |
47'337 |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% |
3'304.00 15:35 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'131 |
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 1.50% |
216.60 17:31 |
213.60 09:04 |
225.00 21.04.26 |
183.40 09.03.26 |
78'052 |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% |
72.64 15:37 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
745'889 |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.45% |
75.14 16:00 |
73.80 09:13 |
76.86 28.08.26 |
54.30 23.03.26 |
325'523 |
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | 1.41% |
252.00 17:19 |
246.50 09:10 |
304.50 16.01.26 |
202.00 08.06.26 |
6'737 |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% |
78.39 09:01 |
77.37 15:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'232'444 |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% |
132.68 15:23 |
130.42 15:48 |
132.68 03.09.26 |
107.68 05.01.26 |
2'719'218 |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% |
145.90 15:59 |
144.60 10:52 |
168.40 05.03.26 |
140.40 18.08.26 |
34'115 |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% |
361.00 15:13 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
745'289 |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% |
255.50 11:08 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
22'079 |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
239'998 |
|
SPI SD 20 PR 17:31:27 / 03.09.26 |
2'267.57 | 0.99% |
2'272.40 15:27 |
2'246.72 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | -1.38% |
159.60 10:41 |
156.80 16:13 |
180.60 20.02.26 |
131.10 02.07.26 |
20'705 |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% |
932.00 17:31 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
47'830 |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% |
144.20 16:04 |
142.10 09:35 |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 1.72% |
604.40 17:31 |
595.60 09:03 |
626.00 28.07.26 |
521.00 09.03.26 |
180'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 04:22 / 04.09.26 |
0.9392 | 0.07% | |
|
USD/CHF 04:22 / 04.09.26 |
0.8078 | 0.06% | |
|
Gold 1 Uz 04:22 / 04.09.26 |
4'475.71 | 0.04% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |