Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.03.2026 - 17:31:04
- 2'128.76
- -1.32%
- -28.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:04 / 05.03.26 |
1'404.00 | 1.08% | 15.00 | 1'343.00 | 1'410.00 | ||
|
BKW N 17:32:18 / 05.03.26 |
145.10 | -1.63% | -2.40 | 148.20 | 148.20 | ||
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.13% | 0.50 | 366.50 | 375.00 | ||
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | -0.36% | -2.00 | 545.00 | 560.00 | ||
|
Clariant N 17:31:04 / 05.03.26 |
7.645 | -0.78% | -0.06 | 7.630 | 7.700 | ||
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 0.00% | 0.00 | 59.80 | 63.70 | ||
|
EFG N 17:31:04 / 05.03.26 |
18.660 | -0.11% | -0.02 | 18.200 | 18.880 | ||
|
Galenica N 17:31:04 / 05.03.26 |
93.25 | -0.85% | -0.80 | 93.00 | 95.00 | ||
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -0.80% | -0.54 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 05.03.26 |
63.56 | -0.63% | -0.40 | 63.00 | 0.0000 | ||
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% | -3.50 | 180.00 | 180.00 | ||
|
Landis+Gyr N 17:31:04 / 05.03.26 |
49.80 | -3.30% | -1.70 | 51.60 | 0.0000 | ||
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | -2.24% | -2.86 | 124.82 | 0.0000 | ||
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -0.05% | -0.40 | 0.0000 | 854.60 | ||
|
PSP N 17:31:04 / 05.03.26 |
165.80 | -0.66% | -1.10 | 165.60 | 167.20 | ||
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | -2.03% | -7.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:33:00 / 05.03.26 |
269.50 | -1.28% | -3.50 | 0.0000 | 284.00 | ||
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | -1.52% | -1.44 | 93.00 | 0.0000 | ||
|
SPI SD 20 PR 17:31:04 / 05.03.26 |
2'128.76 | -1.32% | -28.47 | ||||
|
Stadler Rail N 17:31:04 / 05.03.26 |
18.570 | -3.38% | -0.65 | 19.130 | 19.200 | ||
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -0.33% | -2.80 | 0.0000 | 838.00 | ||
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -0.62% | -0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | -0.83% | -6.00 | 710.00 | 0.0000 | ||
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -1.80% | -9.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | 25.20% | 42.81% | 0.92% | 7.93% | 30.15% | 39.69% | 23.16% |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | 16.50% | 43.95% | -2.56% | 4.64% | 17.78% | 25.49% | 69.77% |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | 16.31% | 29.48% | 0.18% | 6.62% | 19.37% | 27.64% | 57.75% |
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | 9.32% | 40.43% | -3.33% | -2.01% | 10.57% | 16.12% | 31.02% |
|
Clariant N 17:31:04 / 05.03.26 |
7.645 | 7.61% | -20.02% | -8.00% | -7.22% | 3.66% | -26.06% | -43.56% |
|
Barry Callebaut N 17:31:04 / 05.03.26 |
1'404.00 | 6.36% | 15.37% | -3.84% | -0.57% | 16.71% | 26.03% | -26.51% |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | 5.37% | -13.16% | 0.83% | -5.90% | 1.90% | -15.78% | -28.56% |
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 4.18% | -11.14% | -4.17% | 0.17% | 6.03% | -15.66% | -23.68% |
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | 4.14% | 4.12% | -2.98% | -2.65% | 7.18% | 5.22% | 9.11% |
|
Julius Bär N 17:31:04 / 05.03.26 |
63.56 | 2.50% | 9.04% | -3.37% | -4.42% | 5.30% | 1.21% | 2.21% |
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | 2.34% | 7.61% | -3.12% | 2.18% | 2.85% | -8.79% | -25.08% |
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.81% | 13.96% | -1.85% | -0.67% | 3.33% | -3.38% | -14.64% |
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | 0.55% | -15.12% | -4.53% | 0.74% | 2.81% | -12.88% | -2.83% |
|
SPI SD 20 PR 17:31:04 / 05.03.26 |
2'128.76 | 0.49% | 16.25% | -3.62% | -1.49% | 3.58% | 2.45% | 25.75% |
|
Landis+Gyr N 17:31:04 / 05.03.26 |
49.80 | 0.19% | -10.43% | -5.32% | -7.78% | -4.23% | -4.60% | -28.87% |
|
EFG N 17:31:04 / 05.03.26 |
18.660 | -1.99% | 41.95% | -1.27% | -2.61% | 1.30% | 33.29% | 106.41% |
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -2.26% | -1.03% | -1.53% | 1.14% | 0.12% | -10.88% | 32.39% |
|
Schindler N 17:33:00 / 05.03.26 |
269.50 | -3.02% | 10.30% | -4.09% | -9.41% | -0.92% | -1.10% | 33.17% |
|
Galenica N 17:31:04 / 05.03.26 |
93.25 | -3.74% | 26.50% | -1.64% | -6.56% | 1.86% | 15.12% | 27.96% |
|
Stadler Rail N 17:31:04 / 05.03.26 |
18.570 | -4.85% | -3.42% | -9.59% | -9.15% | -4.67% | -20.47% | -48.28% |
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -8.29% | 20.18% | -4.56% | -3.17% | -3.21% | 6.56% | 43.19% |
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -9.44% | 1.15% | -7.53% | -6.76% | -8.26% | -9.63% | 23.33% |
|
BKW N 17:32:18 / 05.03.26 |
145.10 | -12.41% | -1.80% | -1.96% | -0.14% | -11.52% | -6.33% | 13.64% |
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -12.89% | 52.35% | -6.54% | -9.53% | -10.71% | 29.95% | 124.59% |
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -15.21% | -32.28% | -4.87% | -13.86% | -11.84% | -37.33% | -6.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:04 / 05.03.26 |
1'404.00 | 1.08% |
1'415.00 10:09 |
1'381.00 15:37 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'643 |
|
BKW N 17:32:18 / 05.03.26 |
145.10 | -1.63% |
148.90 12:05 |
145.10 17:31 |
180.20 19.01.26 |
142.50 03.02.26 |
47'785 |
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.13% |
379.00 11:00 |
369.00 09:10 |
391.50 13.02.26 |
342.00 08.01.26 |
19'277 |
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | -0.36% |
557.00 11:04 |
546.00 09:19 |
595.00 18.02.26 |
525.00 02.02.26 |
4'717 |
|
Clariant N 17:31:04 / 05.03.26 |
7.645 | -0.78% |
7.870 13:29 |
7.625 09:11 |
8.645 12.02.26 |
6.935 05.01.26 |
1'065'755 |
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 0.00% |
60.50 12:17 |
59.50 09:28 |
65.10 17.02.26 |
55.20 21.01.26 |
68'849 |
|
EFG N 17:31:04 / 05.03.26 |
18.660 | -0.11% |
18.920 10:15 |
18.540 09:11 |
20.70 16.01.26 |
17.120 18.02.26 |
200'969 |
|
Galenica N 17:31:04 / 05.03.26 |
93.25 | -0.85% |
94.40 09:01 |
93.05 16:43 |
103.00 19.02.26 |
93.05 05.03.26 |
76'986 |
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -0.80% |
69.96 09:01 |
67.20 17:31 |
82.54 03.02.26 |
65.76 03.03.26 |
1'345'711 |
|
Julius Bär N 17:31:04 / 05.03.26 |
63.56 | -0.63% |
64.88 10:21 |
63.52 15:25 |
68.60 03.02.26 |
61.04 03.03.26 |
323'867 |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% |
180.75 09:01 |
175.45 15:13 |
193.30 03.03.26 |
162.90 12.02.26 |
239'661 |
|
Landis+Gyr N 17:31:04 / 05.03.26 |
49.80 | -3.30% |
51.80 09:01 |
49.80 17:31 |
55.20 30.01.26 |
48.55 28.01.26 |
48'503 |
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% |
81.09 11:09 |
79.97 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
2'181'833 |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | -2.24% |
127.76 09:01 |
124.36 17:11 |
131.00 27.02.26 |
107.68 05.01.26 |
2'937'182 |
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -0.05% |
850.60 15:40 |
828.00 15:23 |
1'097.50 16.01.26 |
806.40 03.03.26 |
111'706 |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | -0.66% |
168.40 12:11 |
165.80 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
120'527 |
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | -2.03% |
358.20 10:10 |
350.50 17:16 |
374.90 24.02.26 |
323.20 05.01.26 |
873'838 |
|
Schindler N 17:33:00 / 05.03.26 |
269.50 | -1.28% |
273.50 09:04 |
269.00 15:21 |
299.00 05.02.26 |
266.00 11.02.26 |
24'417 |
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | -1.52% |
94.44 09:02 |
92.58 15:29 |
97.48 27.02.26 |
89.90 05.01.26 |
414'802 |
|
SPI SD 20 PR 17:31:04 / 05.03.26 |
2'128.76 | -1.32% |
2'162.03 10:12 |
2'128.76 17:31 |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:04 / 05.03.26 |
18.570 | -3.38% |
19.200 09:01 |
18.570 17:11 |
22.18 06.01.26 |
18.570 05.03.26 |
196'842 |
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -0.33% |
850.60 11:33 |
837.00 09:42 |
942.40 06.01.26 |
816.20 03.03.26 |
45'392 |
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -0.62% |
130.75 10:09 |
128.25 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
696'855 |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | -0.83% |
723.50 09:06 |
710.50 15:39 |
725.00 04.03.26 |
570.50 05.01.26 |
68'045 |
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -1.80% |
544.20 10:11 |
535.20 17:31 |
606.80 06.01.26 |
531.20 03.03.26 |
485'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:58 / 05.03.26 |
23'815.00 | -1.89% | |
|
S&P 500 (ETF SPY) 00:30 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 00:50 / 06.03.26 |
0.9063 | -0.04% | |
|
USD/CHF 00:50 / 06.03.26 |
0.7808 | -0.05% | |
|
Gold 1 Uz 00:50 / 06.03.26 |
5'099.05 | 0.29% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |