Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.04.2026 - 17:30:56
- 2'092.10
- -1.14%
- -24.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% | -1.00 | 162.00 | 166.60 | 20'727 | |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% | 0.10 | 45.80 | 0.0000 | 71'724 | |
|
BKW N 17:30:56 / 22.04.26 |
159.70 | 1.20% | 1.90 | 158.00 | 160.50 | 44'547 | |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -1.33% | -4.50 | 0.0000 | 342.50 | 12'573 | |
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -1.13% | -6.00 | 0.0000 | 540.00 | 4'676 | |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | -1.50% | -0.90 | 58.80 | 59.00 | 90'852 | |
|
EFG N 17:30:56 / 22.04.26 |
17.300 | -1.70% | -0.30 | 16.600 | 18.000 | 217'878 | |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% | -0.45 | 0.0000 | 0.0000 | 111'155 | |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% | -38.00 | 0.0000 | 2'868.00 | 13'347 | |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | -1.52% | -3.40 | 0.0000 | 0.0000 | 132'886 | |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% | -0.46 | 0.0000 | 0.0000 | 570'649 | |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% | -0.36 | 62.50 | 0.0000 | 240'349 | |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 1.66% | 4.50 | 0.0000 | 280.00 | 20'790 | |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% | 0.18 | 0.0000 | 0.0000 | 2'817'340 | |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% | -0.52 | 0.0000 | 0.0000 | 1'413'013 | |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% | 0.20 | 156.00 | 158.80 | 41'669 | |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% | -4.10 | 0.0000 | 0.0000 | 584'537 | |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% | -3.00 | 256.00 | 261.00 | 19'898 | |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% | -3.60 | 0.0000 | 0.0000 | 411'448 | |
|
SPI SD 20 PR 17:30:56 / 22.04.26 |
2'092.10 | -1.14% | -24.09 | ||||
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | -1.82% | -2.80 | 0.0000 | 0.0000 | 73'081 | |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% | -5.80 | 0.0000 | 0.0000 | 55'910 | |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% | -2.60 | 0.0000 | 0.0000 | 839'706 | |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% | -14.60 | 0.0000 | 555.00 | 296'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 9.27% | 21.64% | -0.95% | 0.64% | 3.43% | 10.33% | 50.91% |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | 7.17% | 50.07% | 1.56% | 9.09% | 13.87% | 19.61% | 67.19% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.93% | 30.89% | -2.33% | -3.38% | 1.21% | 27.15% | 37.77% |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | 4.41% | 17.48% | -10.86% | -8.54% | -10.17% | 10.29% | 104.65% |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | 4.36% | -11.00% | 0.17% | -0.17% | 4.80% | 0.17% | -17.83% |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | 2.97% | 34.93% | 1.27% | 11.64% | 11.48% | 18.46% | 58.12% |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | 1.89% | 8.39% | 1.97% | 7.88% | -1.62% | 23.24% | -0.38% |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 1.78% | 29.24% | -0.86% | 5.16% | -2.55% | 61.16% | -4.89% |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | 0.38% | 1.64% | 0.38% | 1.59% | 7.08% | -9.89% | 49.29% |
|
SPI SD 20 PR 17:30:56 / 22.04.26 |
2'092.10 | -1.24% | 14.04% | -1.35% | 1.79% | 0.59% | 8.34% | 19.98% |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | -1.99% | 0.18% | 8.04% | 8.68% | -1.08% | 36.39% | 32.52% |
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -3.11% | -18.21% | 1.35% | 6.18% | -2.24% | 0.38% | -7.02% |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -3.35% | 24.15% | -1.23% | 0.35% | -7.45% | 21.31% | 12.86% |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | -4.29% | 0.64% | -3.73% | -1.62% | 4.14% | -13.57% | -35.20% |
|
BKW N 17:30:56 / 22.04.26 |
159.70 | -6.29% | 5.06% | 0.88% | 5.27% | 7.61% | 3.50% | 3.07% |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -6.38% | 4.57% | -1.75% | -0.07% | 0.62% | -3.04% | 30.72% |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -6.46% | -29.52% | -0.10% | 11.32% | 0.27% | -24.92% | -39.11% |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -7.28% | 5.45% | -1.15% | 1.98% | -9.31% | -2.27% | 35.44% |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -7.54% | 61.71% | -0.70% | 7.36% | -10.32% | 58.07% | 140.41% |
|
EFG N 17:30:56 / 22.04.26 |
17.300 | -7.66% | 33.74% | -4.00% | -2.81% | -12.18% | 47.11% | 94.91% |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -8.14% | 3.83% | -5.11% | -4.98% | -6.44% | -1.76% | -14.82% |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -9.16% | 19.37% | -1.18% | -1.78% | -8.78% | 7.03% | 10.04% |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -9.22% | -27.99% | -2.29% | 6.06% | -10.20% | -25.35% | -9.96% |
|
Also N 17:30:56 / 22.04.26 |
161.60 | -24.37% | -27.41% | 1.25% | 13.32% | -21.17% | -31.53% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% |
165.00 11:21 |
161.40 17:14 |
217.00 05.01.26 |
133.40 17.02.26 |
20'727 |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% |
46.25 09:07 |
45.85 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
71'724 |
|
BKW N 17:30:56 / 22.04.26 |
159.70 | 1.20% |
160.80 11:25 |
157.80 09:00 |
180.20 19.01.26 |
142.50 03.02.26 |
44'547 |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -1.33% |
342.00 09:05 |
334.00 17:30 |
391.50 13.02.26 |
328.00 23.03.26 |
12'573 |
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -1.13% |
533.00 09:56 |
523.00 17:09 |
595.00 18.02.26 |
468.00 30.03.26 |
4'676 |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | -1.50% |
60.40 11:20 |
58.90 17:06 |
65.10 17.02.26 |
54.80 23.03.26 |
90'852 |
|
EFG N 17:30:56 / 22.04.26 |
17.300 | -1.70% |
17.720 09:22 |
17.240 17:19 |
20.70 16.01.26 |
16.200 30.03.26 |
217'878 |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% |
89.05 09:47 |
87.95 17:06 |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% |
2'863.00 09:56 |
2'807.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'347 |
|
Helvetia Baloise N 17:30:56 / 22.04.26 |
220.80 | -1.52% |
225.00 09:00 |
220.80 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
132'886 |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% |
72.18 09:03 |
71.10 14:35 |
82.54 03.02.26 |
60.10 09.03.26 |
570'649 |
|
Julius Bär N 17:30:56 / 22.04.26 |
63.22 | -0.57% |
63.94 09:05 |
63.06 12:10 |
68.60 03.02.26 |
54.30 23.03.26 |
240'349 |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 1.66% |
279.00 09:23 |
273.00 17:16 |
304.50 16.01.26 |
230.00 30.03.26 |
20'790 |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'817'340 |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% |
116.46 09:43 |
115.30 17:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% |
158.10 13:13 |
156.60 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
41'669 |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% |
317.30 09:06 |
312.00 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
584'537 |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% |
261.50 09:07 |
258.00 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% |
151.90 09:00 |
148.40 17:04 |
166.65 12.01.26 |
120.35 23.03.26 |
411'448 |
|
SPI SD 20 PR 17:30:56 / 22.04.26 |
2'092.10 | -1.14% |
2'119.69 09:45 |
2'090.87 17:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | -1.82% |
155.90 09:32 |
150.30 17:18 |
180.60 20.02.26 |
148.00 05.01.26 |
73'081 |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% |
948.60 14:27 |
938.20 17:30 |
949.00 21.04.26 |
793.00 12.03.26 |
55'910 |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% |
133.95 09:00 |
130.25 17:18 |
138.70 27.02.26 |
121.05 27.01.26 |
839'706 |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% |
566.40 09:44 |
548.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
296'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:56 / 22.04.26 |
24'188.00 | -0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 22:57 / 22.04.26 |
0.9187 | 0.19% | |
|
USD/CHF 22:57 / 22.04.26 |
0.7849 | 0.47% | |
|
Gold 1 Uz 22:57 / 22.04.26 |
4'739.91 | 0.57% | |
|
Rohöl Brent 22:57 / 22.04.26 |
101.82 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |