Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.10.2026 - 12:48:00
- 2'337.63
- -0.20%
- -4.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:44:29 / 23.10.26 |
207.00 | -0.24% | -0.50 | 206.50 | 207.50 | 1'421 | |
|
BB Biotech N 12:38:41 / 23.10.26 |
49.65 | -0.70% | -0.35 | 49.60 | 49.80 | 25'365 | |
|
BKW N 12:46:09 / 23.10.26 |
120.70 | 0.42% | 0.50 | 120.70 | 120.90 | 6'020 | |
|
Bucher N 12:47:47 / 23.10.26 |
327.00 | 1.24% | 4.00 | 326.50 | 327.00 | 2'713 | |
|
Burckhardt N 12:42:10 / 23.10.26 |
476.00 | 0.95% | 4.50 | 473.50 | 475.00 | 867 | |
|
DKSH N 12:45:55 / 23.10.26 |
76.10 | -0.13% | -0.10 | 76.00 | 76.20 | 11'289 | |
|
EFG N 12:44:39 / 23.10.26 |
15.860 | -0.63% | -0.10 | 15.820 | 15.860 | 45'268 | |
|
Galenica N 12:29:25 / 23.10.26 |
87.95 | -1.79% | -1.60 | 87.90 | 88.10 | 17'123 | |
|
Givaudan N 12:48:18 / 23.10.26 |
3'990.00 | 0.38% | 15.00 | 3'987.00 | 3'989.00 | 3'988 | |
|
Helvetia Baloise N 12:45:32 / 23.10.26 |
211.60 | -2.58% | -5.60 | 211.40 | 211.60 | 38'713 | |
|
Holcim N 12:47:30 / 23.10.26 |
67.26 | 5.75% | 3.66 | 67.26 | 67.28 | 828'877 | |
|
Julius Bär N 12:47:29 / 23.10.26 |
67.64 | -0.97% | -0.66 | 67.64 | 67.68 | 58'962 | |
|
Kardex N 12:41:03 / 23.10.26 |
243.50 | -0.81% | -2.00 | 242.50 | 243.50 | 1'025 | |
|
Nestlé N 12:47:58 / 23.10.26 |
83.79 | -0.69% | -0.58 | 83.78 | 83.80 | 1'006'593 | |
|
Novartis N 12:48:07 / 23.10.26 |
127.98 | -0.70% | -0.90 | 127.96 | 127.98 | 798'630 | |
|
PSP N 12:44:58 / 23.10.26 |
149.20 | -0.53% | -0.80 | 149.10 | 149.20 | 4'872 | |
|
Roche PS 12:48:20 / 23.10.26 |
390.70 | -0.36% | -1.40 | 390.60 | 390.70 | 274'813 | |
|
Schindler N 12:45:06 / 23.10.26 |
290.50 | 1.40% | 4.00 | 290.00 | 291.00 | 26'977 | |
|
Sika N 12:47:29 / 23.10.26 |
182.75 | -0.95% | -1.75 | 182.70 | 182.85 | 169'425 | |
|
SPI SD 20 PR 12:48:00 / 23.10.26 |
2'337.63 | -0.20% | -4.80 | ||||
|
Sulzer N 12:35:22 / 23.10.26 |
169.20 | -0.29% | -0.50 | 169.00 | 169.30 | 4'418 | |
|
Swiss Life N 12:45:25 / 23.10.26 |
929.20 | -0.43% | -4.00 | 929.00 | 929.40 | 12'276 | |
|
Swiss Re N 12:46:50 / 23.10.26 |
152.95 | -0.91% | -1.40 | 152.95 | 153.00 | 151'401 | |
|
Zurich Insurance N 12:47:44 / 23.10.26 |
615.00 | -1.13% | -7.00 | 615.00 | 615.20 | 76'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:45:55 / 23.10.26 |
76.10 | 32.75% | 13.22% | 6.58% | 10.45% | 13.58% | 33.27% | 33.33% |
|
Givaudan N 12:48:18 / 23.10.26 |
3'990.00 | 26.35% | 0.23% | 1.92% | 15.75% | 23.53% | 12.81% | 38.50% |
|
Roche PS 12:48:20 / 23.10.26 |
390.70 | 19.47% | 53.46% | 3.03% | 8.44% | 10.49% | 44.06% | 64.06% |
|
Novartis N 12:48:07 / 23.10.26 |
127.98 | 17.59% | 45.30% | 2.63% | 6.83% | 1.09% | 22.96% | 51.98% |
|
Swiss Re N 12:46:50 / 23.10.26 |
152.95 | 16.18% | 17.64% | 1.97% | 7.98% | 13.42% | 1.22% | 60.95% |
|
Sulzer N 12:35:22 / 23.10.26 |
169.20 | 15.13% | 29.54% | -1.91% | 11.32% | 15.57% | 26.08% | 106.32% |
|
Sika N 12:47:29 / 23.10.26 |
182.75 | 13.47% | -14.50% | 0.11% | -0.19% | 0.49% | 3.84% | -14.98% |
|
BB Biotech N 12:38:41 / 23.10.26 |
49.65 | 11.23% | 41.24% | 3.12% | -2.84% | -2.84% | 24.75% | 34.23% |
|
SPI SD 20 PR 12:48:00 / 23.10.26 |
2'337.63 | 10.35% | 26.23% | 1.93% | 6.06% | 3.55% | 15.12% | 43.49% |
|
Julius Bär N 12:47:29 / 23.10.26 |
67.64 | 9.46% | 16.43% | -4.60% | -5.05% | -4.57% | 26.81% | 26.53% |
|
Nestlé N 12:47:58 / 23.10.26 |
83.79 | 7.15% | 12.67% | 1.65% | 8.58% | 3.43% | 4.59% | -14.33% |
|
PSP N 12:44:58 / 23.10.26 |
149.20 | 4.53% | 16.37% | 2.83% | 1.77% | 2.19% | 5.67% | 39.79% |
|
Helvetia Baloise N 12:45:32 / 23.10.26 |
211.60 | 3.82% | 45.38% | 0.86% | -1.03% | -2.40% | 6.44% | 84.22% |
|
Zurich Insurance N 12:47:44 / 23.10.26 |
615.00 | 3.36% | 15.44% | 0.26% | 5.82% | -0.13% | 8.31% | 49.09% |
|
Swiss Life N 12:45:25 / 23.10.26 |
929.20 | 1.79% | 33.39% | 0.24% | 1.46% | -2.68% | 6.66% | 67.66% |
|
Schindler N 12:45:06 / 23.10.26 |
290.50 | 1.78% | 15.76% | 10.67% | 13.04% | 17.37% | 4.12% | 65.51% |
|
Also N 12:44:29 / 23.10.26 |
207.00 | -3.49% | -7.37% | 1.22% | 9.06% | 7.37% | -12.29% | -8.99% |
|
Galenica N 12:29:25 / 23.10.26 |
87.95 | -8.34% | 20.44% | 0.29% | 6.54% | 2.33% | -3.62% | 35.48% |
|
Kardex N 12:41:03 / 23.10.26 |
243.50 | -11.21% | -9.24% | -3.18% | 3.84% | 2.31% | -18.97% | 41.91% |
|
Bucher N 12:47:47 / 23.10.26 |
327.00 | -12.35% | -0.92% | -0.76% | 0.15% | 3.48% | -13.83% | 0.69% |
|
Burckhardt N 12:42:10 / 23.10.26 |
476.00 | -13.80% | -27.24% | -1.45% | -0.52% | -1.45% | -17.65% | -0.95% |
|
EFG N 12:44:39 / 23.10.26 |
15.860 | -16.26% | 21.28% | -1.25% | -0.25% | -1.37% | -2.46% | 52.58% |
|
Holcim N 12:47:30 / 23.10.26 |
67.26 | -18.21% | 43.04% | 4.77% | 0.00% | -8.29% | -3.72% | 127.53% |
|
BKW N 12:46:09 / 23.10.26 |
120.70 | -28.62% | -19.97% | 0.92% | 0.25% | -9.86% | -34.01% | -20.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:44:29 / 23.10.26 |
207.00 | -0.24% |
210.00 09:25 |
207.00 10:07 |
218.00 19.10.26 |
133.40 17.02.26 |
1'421 |
|
BB Biotech N 12:38:41 / 23.10.26 |
49.65 | -0.70% |
50.00 09:04 |
49.40 11:18 |
57.00 25.08.26 |
41.05 08.06.26 |
25'365 |
|
BKW N 12:46:09 / 23.10.26 |
120.70 | 0.42% |
121.50 11:26 |
120.30 09:11 |
180.20 19.01.26 |
115.10 02.10.26 |
6'020 |
|
Bucher N 12:47:47 / 23.10.26 |
327.00 | 1.24% |
328.50 11:16 |
324.50 09:31 |
391.50 13.02.26 |
299.50 18.08.26 |
2'713 |
|
Burckhardt N 12:42:10 / 23.10.26 |
476.00 | 0.95% |
476.00 09:00 |
471.00 10:10 |
595.00 18.02.26 |
434.50 08.07.26 |
867 |
|
DKSH N 12:45:55 / 23.10.26 |
76.10 | -0.13% |
76.10 09:00 |
75.50 09:11 |
77.00 21.10.26 |
54.80 23.03.26 |
11'289 |
|
EFG N 12:44:39 / 23.10.26 |
15.860 | -0.63% |
16.000 10:33 |
15.820 12:34 |
20.70 16.01.26 |
15.040 16.09.26 |
45'268 |
|
Galenica N 12:29:25 / 23.10.26 |
87.95 | -1.79% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
17'123 |
|
Givaudan N 12:48:18 / 23.10.26 |
3'990.00 | 0.38% |
3'992.00 12:46 |
3'944.00 09:15 |
3'993.00 22.10.26 |
2'566.00 23.03.26 |
3'988 |
|
Helvetia Baloise N 12:45:32 / 23.10.26 |
211.60 | -2.58% |
217.60 09:02 |
211.20 11:25 |
226.60 17.09.26 |
183.40 09.03.26 |
38'713 |
|
Holcim N 12:47:30 / 23.10.26 |
67.26 | 5.75% |
67.62 12:17 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
828'877 |
|
Julius Bär N 12:47:29 / 23.10.26 |
67.64 | -0.97% |
68.50 09:03 |
67.62 12:41 |
78.22 30.09.26 |
54.30 23.03.26 |
58'962 |
|
Kardex N 12:41:03 / 23.10.26 |
243.50 | -0.81% |
247.50 09:14 |
241.50 12:31 |
304.50 16.01.26 |
202.00 08.06.26 |
1'025 |
|
Nestlé N 12:47:58 / 23.10.26 |
83.79 | -0.69% |
84.68 09:00 |
83.15 09:20 |
87.09 22.07.26 |
70.29 26.01.26 |
1'006'593 |
|
Novartis N 12:48:07 / 23.10.26 |
127.98 | -0.70% |
128.34 09:00 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
798'630 |
|
PSP N 12:44:58 / 23.10.26 |
149.20 | -0.53% |
150.00 09:00 |
148.80 09:43 |
168.40 05.03.26 |
140.40 18.08.26 |
4'872 |
|
Roche PS 12:48:20 / 23.10.26 |
390.70 | -0.36% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
274'813 |
|
Schindler N 12:45:06 / 23.10.26 |
290.50 | 1.40% |
290.50 10:58 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
26'977 |
|
Sika N 12:47:29 / 23.10.26 |
182.75 | -0.95% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
169'425 |
|
SPI SD 20 PR 12:48:00 / 23.10.26 |
2'337.63 | -0.20% |
2'348.05 09:03 |
2'332.87 11:12 |
2'348.05 23.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:35:22 / 23.10.26 |
169.20 | -0.29% |
170.60 10:38 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
4'418 |
|
Swiss Life N 12:45:25 / 23.10.26 |
929.20 | -0.43% |
937.00 09:01 |
925.80 11:14 |
962.20 05.08.26 |
793.00 12.03.26 |
12'276 |
|
Swiss Re N 12:46:50 / 23.10.26 |
152.95 | -0.91% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
151'401 |
|
Zurich Insurance N 12:47:44 / 23.10.26 |
615.00 | -1.13% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
76'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 23.10.26 |
14'462.12 | -0.59% | |
|
Eurozone 50 13:03 / 23.10.26 |
614.96 | -0.85% | |
|
L&S Dax 13:03 / 23.10.26 |
25'166.00 | -0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 12:48 / 23.10.26 |
16.854 | 5.42% | |
|
EUR/CHF 13:03 / 23.10.26 |
0.9224 | 0.25% | |
|
USD/CHF 13:03 / 23.10.26 |
0.8238 | 0.37% | |
|
Gold 1 Uz 13:03 / 23.10.26 |
4'025.70 | 0.04% | |
|
Rohöl Brent 13:03 / 23.10.26 |
114.81 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 23.10.26 |
14'462.12 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 12:47 / 23.10.26 |
67.26 | 5.75% | |
|
Amrize N 12:48 / 23.10.26 |
32.89 | 2.14% | |
|
Partners N 12:47 / 23.10.26 |
625.60 | 2.06% | |
|
Logitech N 12:47 / 23.10.26 |
91.66 | 1.78% | |
|
Galderma Group N 12:47 / 23.10.26 |
188.75 | 1.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:48 / 23.10.26 |
163.95 | -4.93% | |
|
ABB N 12:48 / 23.10.26 |
67.94 | -1.42% | |
|
Zurich Insurance N 12:47 / 23.10.26 |
615.00 | -1.13% | |
|
Sika N 12:47 / 23.10.26 |
182.75 | -0.95% | |
|
Swiss Re N 12:46 / 23.10.26 |
152.95 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 23.10.26 |
20'379.70 | -0.54% |
Top 5zur Gesamtübersicht
|
Holcim N 12:47 / 23.10.26 |
67.26 | 5.75% | |
|
Xlife Sciences N 12:37 / 23.10.26 |
8.900 | 4.71% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% | |
|
Belimo N 12:46 / 23.10.26 |
762.00 | 3.18% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 23.10.26 |
1.210 | -9.70% | |
|
Gurit Hldg N 12:46 / 23.10.26 |
47.10 | -8.01% | |
|
Bystronic N 12:35 / 23.10.26 |
167.00 | -5.65% | |
|
Richemont N 12:48 / 23.10.26 |
163.95 | -4.93% | |
|
INFICON HLDG N 12:47 / 23.10.26 |
160.00 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 23.10.26 |
2'322.48 | -0.32% |
Top 5zur Gesamtübersicht
|
Holcim N 12:47 / 23.10.26 |
67.26 | 5.75% | |
|
Amrize N 12:48 / 23.10.26 |
32.89 | 2.14% | |
|
Partners N 12:47 / 23.10.26 |
625.60 | 2.06% | |
|
Logitech N 12:47 / 23.10.26 |
91.66 | 1.78% | |
|
Schindler PS 12:45 / 23.10.26 |
297.40 | 1.57% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:48 / 23.10.26 |
164.00 | -4.90% | |
|
VAT N 12:47 / 23.10.26 |
554.80 | -2.67% | |
|
Helvetia Baloise N 12:45 / 23.10.26 |
211.60 | -2.58% | |
|
ABB N 12:48 / 23.10.26 |
67.94 | -1.42% | |
|
Zurich Insurance N 12:47 / 23.10.26 |
615.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 23.10.26 |
3'151.01 | -0.24% |
Top 5zur Gesamtübersicht
|
Belimo N 12:46 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 12:45 / 23.10.26 |
297.40 | 1.57% | |
|
Schindler N 12:45 / 23.10.26 |
290.50 | 1.40% | |
|
Adecco N 12:45 / 23.10.26 |
22.90 | 1.24% | |
|
Straumann N 12:48 / 23.10.26 |
97.94 | 1.01% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:47 / 23.10.26 |
171.90 | -3.75% | |
|
VAT N 12:47 / 23.10.26 |
554.80 | -2.67% | |
|
Helvetia Baloise N 12:45 / 23.10.26 |
211.60 | -2.58% | |
|
Accelleron N 12:48 / 23.10.26 |
63.30 | -2.01% | |
|
Galenica N 12:29 / 23.10.26 |
87.95 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |