Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.02.2026 - 17:31:45
- 2'132.56
- 1.47%
- 30.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 0.00% | 0.00 | 1'391.00 | 1'368.00 | ||
|
BKW N 17:31:45 / 02.02.26 |
145.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | 0.00% | 0.00 | 0.0000 | 360.00 | ||
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | 0.00% | 0.00 | 533.00 | 550.00 | ||
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.00% | 0.00 | 7.210 | 7.250 | ||
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | 0.00% | 0.00 | 57.10 | 58.40 | ||
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 0.00% | 0.00 | 20.00 | 20.00 | ||
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.00% | 0.00 | 0.0000 | 97.50 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 0.00% | 0.00 | 63.00 | 65.00 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | 0.00% | 0.00 | 52.00 | 0.0000 | ||
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:45 / 02.02.26 |
153.70 | 0.00% | 0.00 | 153.10 | 155.00 | ||
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 0.00% | 0.00 | 0.0000 | 290.00 | ||
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 0.00% | 0.00 | 0.0000 | 94.50 | ||
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | 0.00% | 0.00 | 19.700 | 0.0000 | ||
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.00% | 0.00 | 0.0000 | 124.00 | ||
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.00% | 0.00 | 640.00 | 0.0000 | ||
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 10.34% | 25.87% | 4.87% | 9.67% | 5.92% | 24.51% | 17.64% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 8.01% | 38.75% | 1.14% | 8.91% | 27.11% | 24.08% | 29.45% |
|
PSP N 17:31:45 / 02.02.26 |
153.70 | 7.11% | 19.24% | 3.78% | 7.71% | 9.32% | 14.02% | 31.59% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 6.97% | 32.18% | 1.17% | 8.06% | 14.72% | 22.01% | 58.06% |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 6.52% | -14.92% | -0.48% | 1.60% | 9.81% | -24.11% | 11.40% |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 4.85% | -13.59% | 1.27% | 3.19% | 17.89% | -11.64% | -25.50% |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 4.71% | 11.39% | -1.18% | -0.67% | 16.68% | 16.39% | 5.90% |
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | 4.67% | -6.43% | 5.70% | 2.87% | -2.54% | -10.93% | -22.37% |
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 4.41% | 51.22% | 0.91% | 0.20% | 18.45% | 43.79% | 137.19% |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 4.17% | 82.17% | 2.43% | 3.66% | 13.45% | 75.31% | 186.96% |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 3.63% | 3.61% | 0.53% | 1.25% | 3.93% | 7.66% | 3.34% |
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 2.83% | 11.54% | 3.47% | 6.17% | 13.43% | 39.03% | -29.32% |
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 2.66% | 16.77% | 0.35% | 1.40% | 7.64% | 14.23% | 48.36% |
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 0.67% | 14.92% | 2.29% | 1.13% | 5.25% | 8.79% | 24.50% |
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.56% | -25.26% | -2.24% | 1.19% | 4.27% | -24.47% | -50.45% |
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | 0.35% | -14.41% | 1.05% | -1.71% | 4.16% | -18.76% | -27.59% |
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | -0.20% | 31.14% | 0.98% | -0.91% | 12.33% | 19.41% | 37.23% |
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | -1.46% | -16.82% | -0.37% | -0.55% | 4.05% | -21.08% | -5.11% |
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | -2.85% | 9.82% | 0.42% | -2.59% | 1.42% | 0.00% | -15.49% |
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | -3.22% | -1.76% | -0.20% | -10.49% | 3.66% | -2.05% | -44.96% |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | -4.10% | 0.84% | 5.09% | -1.22% | -4.92% | -3.02% | -31.24% |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | -6.55% | -5.37% | 1.85% | -4.61% | -17.21% | -10.59% | 31.04% |
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | -6.68% | 22.30% | 3.06% | -8.22% | -2.19% | 15.40% | 56.76% |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | -7.24% | 3.60% | 3.10% | -6.90% | -2.07% | 0.90% | 27.27% |
|
BKW N 17:31:45 / 02.02.26 |
145.50 | -13.60% | -3.13% | -5.40% | -15.90% | -13.91% | -6.67% | 11.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:15 / 02.02.26 |
1'343.00 | 0.00% |
1'368.00 02.02.26 |
1'216.00 20.01.26 |
10'165 | ||
|
BKW N 17:31:45 / 02.02.26 |
145.50 | 0.00% |
180.20 19.01.26 |
144.40 29.01.26 |
59'113 | ||
|
Bucher N 17:31:45 / 02.02.26 |
358.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
10'872 | ||
|
Burckhardt N 17:31:45 / 02.02.26 |
539.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
7'198 | ||
|
Clariant N 17:31:45 / 02.02.26 |
7.200 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
982'677 | ||
|
DKSH N 17:31:45 / 02.02.26 |
57.60 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
92'100 | ||
|
EFG N 17:31:45 / 02.02.26 |
19.900 | 0.00% |
20.70 16.01.26 |
19.160 05.01.26 |
183'447 | ||
|
Galenica N 17:31:45 / 02.02.26 |
97.50 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
52'728 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 0.00% |
81.46 02.02.26 |
76.18 20.01.26 |
698'100 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 0.00% |
68.16 19.01.26 |
61.42 02.02.26 |
928'064 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
147'300 | ||
|
Landis+Gyr N 17:31:45 / 02.02.26 |
53.80 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
36'867 | ||
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
3'320'245 | ||
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 0.00% |
117.24 02.02.26 |
107.68 05.01.26 |
2'511'925 | ||
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
47'860 | ||
|
PSP N 17:31:45 / 02.02.26 |
153.70 | 0.00% |
155.60 02.02.26 |
140.80 05.01.26 |
110'876 | ||
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 0.00% |
355.10 27.01.26 |
323.20 05.01.26 |
819'440 | ||
|
Schindler N 17:31:45 / 02.02.26 |
289.00 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
15'427 | ||
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
270'436 | ||
|
SPI SD 20 PR 17:31:45 / 02.02.26 |
2'132.56 | 0.00% |
2'144.10 15.01.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:31:45 / 02.02.26 |
19.550 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
137'260 | ||
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
47'512 | ||
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
574'154 | ||
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.00% |
639.50 02.02.26 |
570.50 05.01.26 |
73'537 | ||
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
206'466 |