Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.02.2026 - 17:30:32
- 2'189.66
- 0.01%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:32 / 19.02.26 |
1'460.00 | 1.96% | 28.00 | 1'448.00 | 1'460.00 | ||
|
BKW N 17:35:16 / 19.02.26 |
146.50 | -3.17% | -4.80 | 0.0000 | 148.90 | ||
|
Bucher N 17:30:32 / 19.02.26 |
384.50 | 0.13% | 0.50 | 378.00 | 387.00 | ||
|
Burckhardt N 17:30:32 / 19.02.26 |
578.00 | -1.53% | -9.00 | 575.00 | 590.00 | ||
|
Clariant N 17:30:32 / 19.02.26 |
7.910 | -3.36% | -0.28 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:32 / 19.02.26 |
63.50 | -1.09% | -0.70 | 0.0000 | 65.10 | ||
|
EFG N 17:30:32 / 19.02.26 |
19.040 | 2.81% | 0.52 | 18.220 | 19.100 | ||
|
Galenica N 17:30:36 / 19.02.26 |
102.80 | 0.88% | 0.90 | 0.0000 | 103.00 | ||
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.30% | 0.22 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 19.02.26 |
65.46 | -0.82% | -0.54 | 64.64 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.66% | 1.15 | 0.0000 | 176.90 | ||
|
Landis+Gyr N 17:30:32 / 19.02.26 |
54.60 | 0.00% | 0.00 | 53.20 | 55.50 | ||
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% | 3.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% | -0.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% | -49.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:32 / 19.02.26 |
157.90 | 0.51% | 0.80 | 156.20 | 159.00 | ||
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% | -1.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% | -0.50 | 278.50 | 0.0000 | ||
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% | -0.20 | 95.04 | 0.0000 | ||
|
SPI SD 20 PR 17:30:32 / 19.02.26 |
2'189.66 | 0.01% | 0.28 | ||||
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% | -0.16 | 20.20 | 20.30 | ||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 129.00 | ||
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% | 4.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% | -9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 22.07% | 39.25% | 2.91% | 17.36% | 21.08% | 42.61% | 22.39% |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 16.22% | 43.61% | 2.16% | 9.89% | 20.87% | 30.85% | 67.39% |
|
Clariant N 17:30:32 / 19.02.26 |
7.910 | 14.32% | -15.03% | -6.45% | 7.33% | 9.94% | -24.61% | -42.57% |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 12.52% | 44.54% | 2.36% | 5.84% | 19.04% | 24.69% | 32.27% |
|
DKSH N 17:30:32 / 19.02.26 |
63.50 | 11.85% | -4.61% | 4.79% | 9.86% | 14.21% | -12.05% | -18.58% |
|
Barry Callebaut N 17:30:32 / 19.02.26 |
1'460.00 | 9.65% | 18.94% | 3.11% | 8.96% | 13.09% | 42.30% | -26.34% |
|
PSP N 17:30:32 / 19.02.26 |
157.90 | 9.48% | 21.88% | -1.37% | 6.83% | 11.20% | 16.02% | 38.05% |
|
Burckhardt N 17:30:32 / 19.02.26 |
578.00 | 7.31% | -9.41% | 4.14% | 4.52% | 8.04% | -13.08% | -0.17% |
|
Landis+Gyr N 17:30:32 / 19.02.26 |
54.60 | 6.23% | -5.04% | 4.40% | 5.61% | 5.61% | 8.76% | -21.94% |
|
Julius Bär N 17:30:32 / 19.02.26 |
65.46 | 5.77% | 12.51% | 3.18% | -2.85% | 12.67% | 11.40% | 7.39% |
|
Galenica N 17:30:36 / 19.02.26 |
102.80 | 4.30% | 37.05% | 1.08% | 5.33% | 12.90% | 25.83% | 35.87% |
|
Bucher N 17:30:32 / 19.02.26 |
384.50 | 4.21% | 17.79% | -0.26% | 8.31% | 6.95% | 3.08% | -9.35% |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | 3.43% | 3.41% | 1.71% | -0.55% | 3.44% | -2.70% | 6.75% |
|
SPI SD 20 PR 17:30:32 / 19.02.26 |
2'189.66 | 3.36% | 17.98% | 1.81% | 4.07% | 5.68% | 8.70% | 26.87% |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 2.28% | -15.71% | 7.30% | -4.00% | 9.40% | -17.31% | -28.66% |
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | 1.58% | 3.12% | -4.14% | 3.82% | 1.70% | -2.12% | -44.72% |
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | 0.18% | 13.94% | 3.11% | -2.26% | 3.87% | 5.83% | 47.34% |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | -0.43% | 4.70% | 2.63% | 11.26% | 1.89% | -1.11% | -28.26% |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -2.30% | -21.97% | -2.98% | -15.86% | -4.39% | -34.64% | 4.24% |
|
EFG N 17:30:32 / 19.02.26 |
19.040 | -2.83% | 40.73% | 3.48% | -4.80% | 3.14% | 37.57% | 116.61% |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -3.65% | -2.44% | -1.20% | 3.73% | -10.03% | -7.63% | 33.14% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -5.62% | 5.42% | 1.86% | 0.72% | -3.12% | -2.85% | 28.94% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -6.12% | 64.18% | 4.12% | -8.36% | -2.45% | 51.72% | 152.34% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.54% | 22.47% | -0.12% | 1.02% | -2.89% | 12.06% | 54.55% |
|
BKW N 17:35:16 / 19.02.26 |
146.50 | -10.15% | 0.73% | -1.21% | -6.51% | -12.75% | -3.87% | 12.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:32 / 19.02.26 |
1'460.00 | 1.96% |
1'473.00 16:42 |
1'433.00 09:00 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
10'268 |
|
BKW N 17:35:16 / 19.02.26 |
146.50 | -3.17% |
150.40 09:49 |
146.50 17:30 |
180.20 19.01.26 |
142.50 03.02.26 |
60'271 |
|
Bucher N 17:30:32 / 19.02.26 |
384.50 | 0.13% |
386.50 14:21 |
381.50 09:00 |
391.50 13.02.26 |
342.00 08.01.26 |
10'651 |
|
Burckhardt N 17:30:32 / 19.02.26 |
578.00 | -1.53% |
589.00 09:00 |
576.00 17:07 |
595.00 18.02.26 |
525.00 02.02.26 |
5'232 |
|
Clariant N 17:30:32 / 19.02.26 |
7.910 | -3.36% |
8.235 09:00 |
7.910 17:30 |
8.645 12.02.26 |
6.935 05.01.26 |
639'092 |
|
DKSH N 17:30:32 / 19.02.26 |
63.50 | -1.09% |
64.70 09:17 |
63.30 09:43 |
65.10 17.02.26 |
55.20 21.01.26 |
104'866 |
|
EFG N 17:30:32 / 19.02.26 |
19.040 | 2.81% |
19.040 17:30 |
18.460 10:47 |
20.70 16.01.26 |
17.120 18.02.26 |
462'656 |
|
Galenica N 17:30:36 / 19.02.26 |
102.80 | 0.88% |
103.00 13:00 |
101.50 09:02 |
103.00 19.02.26 |
94.45 13.01.26 |
64'563 |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.30% |
73.22 17:30 |
72.20 12:51 |
82.54 03.02.26 |
68.72 13.02.26 |
972'067 |
|
Julius Bär N 17:30:32 / 19.02.26 |
65.46 | -0.82% |
66.30 09:12 |
65.02 17:17 |
68.60 03.02.26 |
61.42 02.02.26 |
435'447 |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.66% |
177.60 10:08 |
174.70 15:38 |
191.80 14.01.26 |
162.90 12.02.26 |
143'831 |
|
Landis+Gyr N 17:30:32 / 19.02.26 |
54.60 | 0.00% |
54.90 09:03 |
53.60 11:17 |
55.20 30.01.26 |
48.55 28.01.26 |
50'655 |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
6'925'877 |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
2'246'450 |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% |
965.00 09:08 |
903.80 17:08 |
1'097.50 16.01.26 |
903.80 19.02.26 |
133'851 |
|
PSP N 17:30:32 / 19.02.26 |
157.90 | 0.51% |
158.50 16:39 |
156.20 09:20 |
160.50 17.02.26 |
140.80 05.01.26 |
41'457 |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
737'456 |
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% |
284.50 09:00 |
279.00 11:17 |
299.00 05.02.26 |
266.00 11.02.26 |
23'979 |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% |
94.76 09:01 |
93.30 17:03 |
97.24 10.02.26 |
89.90 05.01.26 |
343'892 |
|
SPI SD 20 PR 17:30:32 / 19.02.26 |
2'189.66 | 0.01% |
2'204.25 09:45 |
2'185.48 17:15 |
2'204.25 19.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% |
20.52 10:32 |
20.20 11:47 |
22.18 06.01.26 |
18.790 20.01.26 |
64'802 |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
374'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 22:58 / 19.02.26 |
25'007.00 | -0.84% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 03:51 / 20.02.26 |
0.9123 | -0.07% | |
|
USD/CHF 03:51 / 20.02.26 |
0.7761 | 0.14% | |
|
Gold 1 Uz 03:51 / 20.02.26 |
4'997.49 | 0.03% | |
|
Rohöl Brent 23:00 / 19.02.26 |
71.91 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |