Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.06.2026 - 11:30:00
- 2'153.73
- 0.16%
- 3.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:26:00 / 23.06.26 |
180.00 | -3.12% | -5.80 | 179.80 | 180.20 | 4'472 | |
|
BB Biotech N 11:24:49 / 23.06.26 |
46.00 | 0.88% | 0.40 | 45.85 | 46.00 | 15'918 | |
|
BKW N 11:20:47 / 23.06.26 |
137.00 | 0.74% | 1.00 | 136.80 | 137.00 | 4'705 | |
|
Bucher N 11:24:50 / 23.06.26 |
311.50 | -1.27% | -4.00 | 311.00 | 311.50 | 1'322 | |
|
Burckhardt N 11:28:58 / 23.06.26 |
491.00 | -0.51% | -2.50 | 490.50 | 491.50 | 1'712 | |
|
DKSH N 11:26:19 / 23.06.26 |
61.70 | 0.16% | 0.10 | 61.60 | 61.70 | 20'778 | |
|
EFG N 11:24:35 / 23.06.26 |
16.600 | -0.60% | -0.10 | 16.540 | 16.620 | 14'258 | |
|
Galenica N 11:05:05 / 23.06.26 |
83.40 | -1.01% | -0.85 | 83.30 | 83.40 | 5'482 | |
|
Givaudan N 11:29:46 / 23.06.26 |
3'233.00 | -0.55% | -18.00 | 3'232.00 | 3'234.00 | 3'187 | |
|
Helvetia Baloise N 11:29:08 / 23.06.26 |
208.60 | -0.57% | -1.20 | 208.60 | 208.80 | 21'675 | |
|
Holcim N 11:30:24 / 23.06.26 |
75.02 | -1.86% | -1.42 | 75.00 | 75.02 | 168'878 | |
|
Julius Bär N 11:29:06 / 23.06.26 |
66.08 | -0.03% | -0.02 | 66.04 | 66.10 | 50'278 | |
|
Kardex N 11:28:32 / 23.06.26 |
228.00 | -2.15% | -5.00 | 227.50 | 228.50 | 3'517 | |
|
Nestlé N 11:30:23 / 23.06.26 |
79.31 | 0.39% | 0.31 | 79.29 | 79.32 | 451'019 | |
|
Novartis N 11:30:23 / 23.06.26 |
122.14 | 1.55% | 1.86 | 122.12 | 122.16 | 318'809 | |
|
PSP N 11:24:48 / 23.06.26 |
146.00 | 0.27% | 0.40 | 145.80 | 146.00 | 8'473 | |
|
Roche PS 11:30:10 / 23.06.26 |
325.30 | 2.10% | 6.70 | 325.10 | 325.20 | 125'005 | |
|
Schindler N 11:22:18 / 23.06.26 |
259.00 | -0.77% | -2.00 | 259.00 | 259.50 | 3'059 | |
|
Sika N 11:29:52 / 23.06.26 |
160.25 | -2.05% | -3.35 | 160.15 | 160.25 | 66'228 | |
|
SPI SD 20 PR 11:30:00 / 23.06.26 |
2'153.73 | 0.16% | 3.48 | ||||
|
Sulzer N 11:28:32 / 23.06.26 |
138.90 | -1.70% | -2.40 | 138.90 | 139.10 | 5'987 | |
|
Swiss Life N 11:28:58 / 23.06.26 |
887.40 | -0.29% | -2.60 | 887.00 | 887.40 | 5'546 | |
|
Swiss Re N 11:28:46 / 23.06.26 |
124.25 | -0.20% | -0.25 | 124.25 | 124.30 | 150'086 | |
|
Zurich Insurance N 11:30:21 / 23.06.26 |
582.40 | -0.31% | -1.80 | 582.20 | 582.60 | 42'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 11:30:23 / 23.06.26 |
122.14 | 9.74% | 35.60% | 2.04% | 3.12% | 1.06% | 28.00% | 40.91% |
|
DKSH N 11:26:19 / 23.06.26 |
61.70 | 7.32% | -8.47% | -1.28% | -1.28% | 6.56% | -0.16% | -6.74% |
|
Julius Bär N 11:29:06 / 23.06.26 |
66.08 | 5.93% | 12.68% | 0.09% | 1.26% | 13.62% | 26.59% | 20.01% |
|
Givaudan N 11:29:46 / 23.06.26 |
3'233.00 | 3.34% | -18.03% | 1.48% | 12.84% | 20.45% | -18.97% | 11.49% |
|
SPI SD 20 PR 11:30:00 / 23.06.26 |
2'153.73 | 1.67% | 15.87% | 0.66% | 1.43% | 3.63% | 11.39% | 25.25% |
|
PSP N 11:24:48 / 23.06.26 |
146.00 | 1.46% | 12.96% | 0.34% | -0.48% | -7.89% | -0.82% | 47.22% |
|
BB Biotech N 11:24:49 / 23.06.26 |
46.00 | 1.45% | 28.81% | 7.98% | 3.84% | 3.49% | 52.57% | 9.62% |
|
Sika N 11:29:52 / 23.06.26 |
160.25 | 0.62% | -24.19% | 0.50% | 7.12% | 23.36% | -27.19% | -31.17% |
|
Nestlé N 11:30:23 / 23.06.26 |
79.31 | 0.33% | 5.50% | -0.34% | -0.09% | 1.13% | -3.26% | -26.97% |
|
Helvetia Baloise N 11:29:08 / 23.06.26 |
208.60 | 0.29% | 40.43% | 0.77% | -2.71% | 1.56% | 12.51% | 69.60% |
|
Holcim N 11:30:24 / 23.06.26 |
75.02 | -1.70% | 71.92% | -1.06% | -0.53% | 15.56% | 29.43% | 151.99% |
|
Swiss Life N 11:28:58 / 23.06.26 |
887.40 | -2.92% | 27.22% | 1.39% | 1.88% | 2.61% | 10.26% | 68.31% |
|
Zurich Insurance N 11:30:21 / 23.06.26 |
582.40 | -2.92% | 8.43% | 0.97% | 2.46% | 3.74% | 5.05% | 38.60% |
|
Roche PS 11:30:10 / 23.06.26 |
325.30 | -2.93% | 24.70% | 0.40% | -1.78% | 3.37% | 24.11% | 15.92% |
|
Sulzer N 11:28:32 / 23.06.26 |
138.90 | -4.14% | 7.86% | -3.21% | -5.38% | -15.61% | -0.93% | 87.52% |
|
Swiss Re N 11:28:46 / 23.06.26 |
124.25 | -6.29% | -5.11% | 1.39% | 3.76% | -6.01% | -8.84% | 41.93% |
|
Schindler N 11:22:18 / 23.06.26 |
259.00 | -7.28% | 5.45% | 0.58% | 3.39% | 4.02% | -7.00% | 38.17% |
|
Burckhardt N 11:28:58 / 23.06.26 |
491.00 | -9.78% | -23.84% | 1.24% | -4.29% | 4.03% | -24.11% | -7.58% |
|
EFG N 11:24:35 / 23.06.26 |
16.600 | -12.38% | 26.90% | -0.48% | 0.61% | -1.31% | 15.60% | 83.72% |
|
Also N 11:26:00 / 23.06.26 |
180.00 | -13.58% | -17.05% | -4.86% | 1.69% | 28.57% | -31.30% | -1.59% |
|
Galenica N 11:05:05 / 23.06.26 |
83.40 | -13.77% | 13.32% | -1.36% | 0.18% | -8.20% | -3.36% | 18.58% |
|
Bucher N 11:24:50 / 23.06.26 |
311.50 | -14.38% | -3.22% | -1.27% | -1.11% | -10.36% | -19.20% | -19.88% |
|
Kardex N 11:28:32 / 23.06.26 |
228.00 | -15.73% | -13.86% | -1.94% | -15.87% | -3.39% | -10.06% | 23.41% |
|
BKW N 11:20:47 / 23.06.26 |
137.00 | -19.24% | -9.45% | -0.07% | -8.12% | -12.29% | -20.95% | -10.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 11:26:00 / 23.06.26 |
180.00 | -3.12% |
182.40 09:31 |
177.60 10:08 |
217.00 05.01.26 |
133.40 17.02.26 |
4'472 |
|
BB Biotech N 11:24:49 / 23.06.26 |
46.00 | 0.88% |
46.00 09:41 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
15'918 |
|
BKW N 11:20:47 / 23.06.26 |
137.00 | 0.74% |
137.00 11:19 |
135.50 09:04 |
180.20 19.01.26 |
134.50 18.06.26 |
4'705 |
|
Bucher N 11:24:50 / 23.06.26 |
311.50 | -1.27% |
312.50 09:01 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
1'322 |
|
Burckhardt N 11:28:58 / 23.06.26 |
491.00 | -0.51% |
493.50 09:29 |
487.50 10:48 |
595.00 18.02.26 |
445.00 04.06.26 |
1'712 |
|
DKSH N 11:26:19 / 23.06.26 |
61.70 | 0.16% |
63.10 09:17 |
61.20 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
20'778 |
|
EFG N 11:24:35 / 23.06.26 |
16.600 | -0.60% |
16.640 09:01 |
16.440 09:16 |
20.70 16.01.26 |
15.840 11.06.26 |
14'258 |
|
Galenica N 11:05:05 / 23.06.26 |
83.40 | -1.01% |
84.35 09:02 |
83.30 10:43 |
103.00 19.02.26 |
81.10 12.05.26 |
5'482 |
|
Givaudan N 11:29:46 / 23.06.26 |
3'233.00 | -0.55% |
3'233.00 11:28 |
3'200.00 09:15 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
3'187 |
|
Helvetia Baloise N 11:29:08 / 23.06.26 |
208.60 | -0.57% |
209.40 09:01 |
208.00 10:25 |
225.00 21.04.26 |
183.40 09.03.26 |
21'675 |
|
Holcim N 11:30:24 / 23.06.26 |
75.02 | -1.86% |
75.66 09:28 |
74.70 10:48 |
82.54 03.02.26 |
60.10 09.03.26 |
168'878 |
|
Julius Bär N 11:29:06 / 23.06.26 |
66.08 | -0.03% |
66.10 09:33 |
65.26 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
50'278 |
|
Kardex N 11:28:32 / 23.06.26 |
228.00 | -2.15% |
230.00 09:01 |
227.00 09:02 |
304.50 16.01.26 |
202.00 08.06.26 |
3'517 |
|
Nestlé N 11:30:23 / 23.06.26 |
79.31 | 0.39% |
79.59 10:16 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
451'019 |
|
Novartis N 11:30:23 / 23.06.26 |
122.14 | 1.55% |
122.30 09:17 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
318'809 |
|
PSP N 11:24:48 / 23.06.26 |
146.00 | 0.27% |
146.40 09:20 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
8'473 |
|
Roche PS 11:30:10 / 23.06.26 |
325.30 | 2.10% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
125'005 |
|
Schindler N 11:22:18 / 23.06.26 |
259.00 | -0.77% |
265.00 09:01 |
258.00 09:03 |
299.00 05.02.26 |
244.50 26.03.26 |
3'059 |
|
Sika N 11:29:52 / 23.06.26 |
160.25 | -2.05% |
161.75 09:01 |
159.60 10:48 |
167.70 19.06.26 |
120.35 23.03.26 |
66'228 |
|
SPI SD 20 PR 11:30:00 / 23.06.26 |
2'153.73 | 0.16% |
2'154.84 11:15 |
2'144.72 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 11:28:32 / 23.06.26 |
138.90 | -1.70% |
139.40 09:01 |
138.00 09:02 |
180.60 20.02.26 |
138.00 23.06.26 |
5'987 |
|
Swiss Life N 11:28:58 / 23.06.26 |
887.40 | -0.29% |
888.00 09:02 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
5'546 |
|
Swiss Re N 11:28:46 / 23.06.26 |
124.25 | -0.20% |
124.60 11:14 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
150'086 |
|
Zurich Insurance N 11:30:21 / 23.06.26 |
582.40 | -0.31% |
583.40 11:00 |
579.60 09:16 |
606.80 06.01.26 |
521.00 09.03.26 |
42'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 23.06.26 |
13'853.33 | 0.03% | |
|
Eurozone 50 11:45 / 23.06.26 |
646.98 | -1.80% | |
|
L&S Dax 11:45 / 23.06.26 |
24'822.50 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 11:30 / 23.06.26 |
13.132 | 1.58% | |
|
EUR/CHF 11:45 / 23.06.26 |
0.9241 | 0.00% | |
|
USD/CHF 11:45 / 23.06.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 11:45 / 23.06.26 |
4'116.64 | -1.79% | |
|
Rohöl Brent 11:45 / 23.06.26 |
77.38 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 23.06.26 |
13'853.33 | 0.03% |
Top 5zur Gesamtübersicht
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:30 / 23.06.26 |
325.30 | 2.10% | |
|
Novartis N 11:30 / 23.06.26 |
122.14 | 1.55% | |
|
Alcon N 11:29 / 23.06.26 |
53.16 | 0.72% | |
|
Swisscom N 11:30 / 23.06.26 |
635.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
ABB N 11:30 / 23.06.26 |
85.88 | -3.03% | |
|
Amrize N 11:30 / 23.06.26 |
42.78 | -2.60% | |
|
Sika N 11:29 / 23.06.26 |
160.25 | -2.05% | |
|
Holcim N 11:30 / 23.06.26 |
75.02 | -1.86% | |
|
Logitech N 11:29 / 23.06.26 |
85.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 23.06.26 |
19'536.73 | -0.17% |
Top 5zur Gesamtübersicht
|
Arbonia N 11:27 / 23.06.26 |
3.650 | 3.25% | |
|
Addex N 09:01 / 23.06.26 |
0.0448 | 3.23% | |
|
Relief Therapeutics N 11:05 / 23.06.26 |
0.2360 | 2.61% | |
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:30 / 23.06.26 |
325.30 | 2.10% |
Flop 5zur Gesamtübersicht
|
Komax N 11:29 / 23.06.26 |
46.30 | -7.58% | |
|
Comet N 11:29 / 23.06.26 |
404.00 | -7.55% | |
|
R&S Group Hldg N-A 11:26 / 23.06.26 |
25.06 | -6.98% | |
|
VAT N 11:30 / 23.06.26 |
661.20 | -6.45% | |
|
GAM N 10:23 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:30 / 23.06.26 |
2'219.84 | -0.33% |
Top 5zur Gesamtübersicht
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:30 / 23.06.26 |
325.30 | 2.10% | |
|
Novartis N 11:30 / 23.06.26 |
122.14 | 1.55% | |
|
Lindt PS 11:30 / 23.06.26 |
9'225.00 | 1.43% | |
|
Alcon N 11:29 / 23.06.26 |
53.16 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:30 / 23.06.26 |
3'085.13 | -0.85% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:30 / 23.06.26 |
661.20 | -6.45% | |
|
Accelleron N 11:30 / 23.06.26 |
82.30 | -4.30% | |
|
DocMorris N 11:26 / 23.06.26 |
7.745 | -3.55% | |
|
Belimo N 11:28 / 23.06.26 |
900.00 | -3.28% | |
|
Amrize N 11:30 / 23.06.26 |
42.78 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |