Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.01.2026 - 17:31:15
- 2'079.86
- -0.91%
- -19.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.92% | 12.00 | 3'094.00 | 1'333.00 | ||
|
BKW N 17:33:12 / 28.01.26 |
148.40 | -4.32% | -6.70 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | 0.14% | 0.50 | 355.00 | 0.0000 | ||
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | -0.37% | -2.00 | 0.0000 | 540.00 | ||
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 0.28% | 0.02 | 7.200 | 7.450 | ||
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | -1.40% | -0.80 | 0.0000 | 58.40 | ||
|
EFG N 17:31:15 / 28.01.26 |
19.700 | -1.20% | -0.24 | 0.0000 | 20.20 | ||
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | -0.46% | -0.45 | 0.0000 | 98.00 | ||
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | -0.92% | -0.74 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | -4.35% | -2.92 | 64.30 | 64.30 | ||
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | -1.40% | -2.50 | 176.45 | 0.0000 | ||
|
Landis+Gyr N 17:31:15 / 28.01.26 |
48.85 | -2.01% | -1.00 | 50.50 | 50.00 | ||
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% | -0.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% | -2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% | 15.50 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 2.15% | 3.20 | 151.30 | 152.00 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% | -11.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | -1.39% | -4.00 | 280.00 | 0.0000 | ||
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | -1.74% | -1.64 | 92.00 | 94.20 | ||
|
SPI SD 20 PR 17:31:15 / 28.01.26 |
2'079.86 | -0.91% | -19.12 | ||||
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | 2.67% | 0.52 | 19.800 | 20.00 | ||
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% | 3.60 | 0.0000 | 855.00 | ||
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% | -0.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% | 3.50 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 9.38% | 24.78% | 6.03% | 9.38% | 10.47% | 21.97% | 17.84% |
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | 7.66% | 14.52% | -2.87% | 7.66% | 18.47% | 0.22% | 12.23% |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 6.93% | -14.59% | -0.28% | 6.93% | 10.88% | -21.68% | 19.76% |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 6.64% | 36.99% | -1.86% | 6.64% | 27.61% | 20.48% | 20.96% |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 6.31% | 31.36% | -0.12% | 6.31% | 12.42% | 22.22% | 48.87% |
|
EFG N 17:31:15 / 28.01.26 |
19.700 | 4.62% | 51.52% | -0.61% | 4.62% | 19.11% | 38.73% | 142.58% |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 4.53% | -13.86% | -2.27% | 4.53% | 17.00% | -14.82% | -17.63% |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | 3.94% | 3.92% | -0.51% | 3.94% | 0.76% | 4.13% | 5.50% |
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 3.55% | 15.28% | 2.85% | 3.55% | 8.43% | 13.28% | 28.66% |
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | 3.40% | 80.82% | 2.65% | 3.40% | 11.88% | 71.77% | 190.70% |
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 2.49% | 16.57% | -0.52% | 2.49% | 5.18% | 12.01% | 53.13% |
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 1.47% | -24.58% | 0.28% | 1.47% | 5.20% | -26.28% | -48.38% |
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | -0.08% | 8.39% | 2.25% | -0.08% | 25.31% | 29.75% | -31.06% |
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | -0.46% | 30.80% | 0.73% | -0.46% | 10.88% | 18.85% | 34.32% |
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | -0.52% | -15.16% | -0.18% | -0.52% | 0.36% | -21.48% | -25.21% |
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | -1.65% | -16.98% | -0.56% | -1.65% | -1.11% | -22.32% | -5.78% |
|
SPI SD 20 PR 17:31:15 / 28.01.26 |
2'079.86 | -1.82% | 13.11% | -0.45% | -0.92% | 3.82% | 6.27% | 21.25% |
|
Landis+Gyr N 17:31:15 / 28.01.26 |
48.85 | -3.02% | -13.30% | -2.88% | -3.02% | -12.46% | -22.21% | -24.12% |
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | -3.26% | 9.36% | 1.13% | -3.26% | 1.42% | 2.88% | -14.67% |
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | -3.71% | -2.26% | 2.78% | -3.71% | 3.26% | -2.11% | -46.74% |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -7.48% | -2.71% | -0.60% | -7.48% | -8.22% | -7.33% | -33.49% |
|
BKW N 17:33:12 / 28.01.26 |
148.40 | -7.90% | 3.26% | -5.60% | -7.90% | -15.97% | -3.64% | 17.41% |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -8.02% | -6.86% | -1.13% | -8.02% | -18.46% | -12.94% | 28.60% |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | -8.60% | 19.78% | -0.78% | -8.60% | -4.39% | 12.78% | 52.81% |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | -9.87% | 0.67% | -1.73% | -9.87% | -3.91% | -2.36% | 19.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.92% |
1'330.00 13:29 |
1'285.00 09:00 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
7'142 |
|
BKW N 17:33:12 / 28.01.26 |
148.40 | -4.32% |
152.00 09:31 |
146.60 14:25 |
180.20 19.01.26 |
146.60 28.01.26 |
103'338 |
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | 0.14% |
359.00 09:14 |
355.50 10:40 |
374.00 05.01.26 |
342.00 08.01.26 |
11'075 |
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | -0.37% |
543.00 09:31 |
534.00 13:33 |
570.00 15.01.26 |
528.00 05.01.26 |
3'916 |
|
Clariant N 17:31:15 / 28.01.26 |
7.285 | 0.28% |
7.350 09:33 |
7.160 12:37 |
7.550 15.01.26 |
6.935 05.01.26 |
525'972 |
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | -1.40% |
57.20 09:20 |
56.30 17:31 |
59.80 15.01.26 |
55.20 21.01.26 |
63'997 |
|
EFG N 17:31:15 / 28.01.26 |
19.700 | -1.20% |
20.05 09:00 |
19.560 11:42 |
20.70 16.01.26 |
19.160 05.01.26 |
165'732 |
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | -0.46% |
97.15 09:26 |
96.10 14:18 |
100.40 08.01.26 |
94.45 13.01.26 |
69'197 |
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | -0.92% |
80.40 09:11 |
78.92 13:32 |
80.52 27.01.26 |
76.18 20.01.26 |
767'289 |
|
Julius Bär N 17:32:27 / 28.01.26 |
64.26 | -4.35% |
67.38 09:00 |
64.06 15:02 |
68.16 19.01.26 |
62.76 05.01.26 |
631'323 |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | -1.40% |
178.10 15:36 |
176.00 17:01 |
191.80 14.01.26 |
170.50 05.01.26 |
111'596 |
|
Landis+Gyr N 17:31:15 / 28.01.26 |
48.85 | -2.01% |
50.00 09:00 |
48.55 10:05 |
53.60 14.01.26 |
48.55 28.01.26 |
128'445 |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% |
73.20 09:50 |
72.21 14:54 |
78.30 05.01.26 |
70.29 26.01.26 |
2'801'492 |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% |
115.76 09:00 |
113.76 12:31 |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% |
1'070.00 16:08 |
1'049.00 09:15 |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'920 |
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 2.15% |
153.00 09:05 |
150.60 09:42 |
153.00 28.01.26 |
140.80 05.01.26 |
97'343 |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% |
344.00 09:00 |
335.80 15:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 |
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | -1.39% |
288.50 09:30 |
281.00 13:22 |
294.00 16.01.26 |
281.00 05.01.26 |
41'703 |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | -1.74% |
94.10 09:00 |
92.30 17:10 |
96.34 16.01.26 |
89.90 05.01.26 |
325'876 |
|
SPI SD 20 PR 17:31:15 / 28.01.26 |
2'079.86 | -0.91% |
2'088.50 09:06 |
2'071.72 14:51 |
2'144.10 15.01.26 |
2'071.72 28.01.26 |
|
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | 2.67% |
20.12 15:21 |
19.380 09:00 |
22.18 06.01.26 |
18.790 20.01.26 |
99'920 |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% |
845.20 17:19 |
836.40 13:45 |
942.40 06.01.26 |
823.20 23.01.26 |
48'901 |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% |
122.90 16:11 |
121.45 12:58 |
131.35 06.01.26 |
121.05 27.01.26 |
551'131 |
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% |
635.00 17:18 |
624.50 09:03 |
635.00 28.01.26 |
570.50 05.01.26 |
64'897 |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% |
547.40 17:05 |
540.80 13:12 |
606.80 06.01.26 |
540.80 28.01.26 |
187'737 |