×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 06.07.2026 - 17:30:32
  • 2'239.21
  • -0.64%
  • -14.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:32 / 06.07.26
202.50 3.63% 7.10 199.00 204.00 28'185
BB Biotech N
17:30:32 / 06.07.26
50.00 -1.57% -0.80 50.60 50.60 74'763
BKW N
17:30:32 / 06.07.26
131.50 -1.65% -2.20 131.00 133.50 70'868
Bucher N
17:30:32 / 06.07.26
317.00 0.32% 1.00 312.00 312.00 15'885
Burckhardt N
17:32:37 / 06.07.26
474.50 -1.45% -7.00 475.00 482.00 8'308
DKSH N
17:30:32 / 06.07.26
64.20 -0.47% -0.30 65.00 65.00 80'665
EFG N
17:30:32 / 06.07.26
16.720 0.72% 0.12 16.300 16.800 262'413
Galenica N
17:33:57 / 06.07.26
86.00 -0.46% -0.40 85.00 87.00 47'418
Givaudan N
17:32:31 / 06.07.26
3'452.00 -1.57% -55.00 3'430.00 0.0000 15'097
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 0.47% 1.00 213.80 212.60 96'968
Holcim N
17:30:32 / 06.07.26
77.48 0.60% 0.46 0.0000 77.60 611'682
Julius Bär N
17:30:32 / 06.07.26
74.42 1.95% 1.42 70.00 0.0000 586'442
Kardex N
17:30:32 / 06.07.26
248.00 -0.60% -1.50 248.00 0.0000 14'595
Nestlé N
17:37:56 / 06.07.26
83.68 -1.03% -0.87 0.0000 0.0000 3'517'087
Novartis N
17:35:24 / 06.07.26
125.10 -2.20% -2.82 0.0000 0.0000 2'110'124
PSP N
17:36:07 / 06.07.26
143.00 -0.35% -0.50 142.20 145.00 41'498
Roche PS
17:33:35 / 06.07.26
331.80 -2.58% -8.80 333.00 0.0000 716'367
Schindler N
17:33:01 / 06.07.26
261.50 -0.19% -0.50 250.00 265.00 17'681
Sika N
17:32:31 / 06.07.26
172.25 -1.37% -2.40 171.80 0.0000 311'293
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 -0.64% -14.39
Sulzer N
17:30:32 / 06.07.26
138.30 -0.07% -0.10 137.00 140.00 31'894
Swiss Life N
17:30:32 / 06.07.26
920.60 1.79% 16.20 0.0000 920.60 50'449
Swiss Re N
17:30:32 / 06.07.26
130.65 0.73% 0.95 0.0000 0.0000 653'274
Zurich Insurance N
17:33:28 / 06.07.26
611.00 0.56% 3.40 0.0000 0.0000 190'475
2'239.21
-0.64%
202.50
3.63%
50.00
-1.57%
131.50
-1.65%
317.00
0.32%
474.50
-1.45%
64.20
-0.47%
16.72
0.72%
86.00
-0.46%
3'452.00
-1.57%
212.80
0.47%
77.48
0.60%
74.42
1.95%
248.00
-0.60%
83.68
-1.03%
125.10
-2.20%
143.00
-0.35%
331.80
-2.58%
261.50
-0.19%
172.25
-1.37%
138.30
-0.07%
920.60
1.79%
130.65
0.73%
611.00
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:30:32 / 06.07.26
74.42 16.99% 24.45% 7.67% 13.76% 22.32% 37.61% 29.34%
Novartis N
17:35:24 / 06.07.26
125.10 16.72% 44.22% -0.87% 6.61% 3.71% 28.16% 52.44%
BB Biotech N
17:30:32 / 06.07.26
50.00 13.01% 43.50% 4.38% 19.90% 6.50% 66.67% 27.32%
DKSH N
17:30:32 / 06.07.26
64.20 12.37% -4.16% 3.38% 2.56% 10.31% 2.72% -3.37%
Givaudan N
17:32:31 / 06.07.26
3'452.00 11.47% -11.57% 1.17% 17.90% 23.55% -10.48% 18.56%
Sika N
17:32:31 / 06.07.26
172.25 7.41% -19.07% 5.42% 16.39% 25.50% -17.19% -30.78%
Nestlé N
17:37:56 / 06.07.26
83.68 7.38% 12.91% -0.74% 9.23% 7.16% 6.71% -21.60%
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 5.70% 21.44% 1.36% 8.31% 5.84% 15.66% 31.10%
Roche PS
17:33:35 / 06.07.26
331.80 3.78% 33.31% -2.07% 2.82% 4.60% 29.05% 24.56%
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 1.24% 41.77% 2.31% 7.53% -1.39% 9.63% 74.75%
Zurich Insurance N
17:33:28 / 06.07.26
611.00 0.96% 12.77% 3.10% 11.37% 11.13% 10.41% 42.50%
PSP N
17:36:07 / 06.07.26
143.00 0.00% 11.33% -2.39% 1.06% -9.49% -0.28% 41.94%
Holcim N
17:30:32 / 06.07.26
77.48 -0.95% 73.22% 7.28% 6.69% 7.55% 27.56% 151.37%
Swiss Life N
17:30:32 / 06.07.26
920.60 -1.35% 29.27% 3.69% 9.80% 0.74% 13.96% 72.33%
Swiss Re N
17:30:32 / 06.07.26
130.65 -2.37% -1.14% 1.08% 10.63% -1.91% -6.71% 43.38%
Sulzer N
17:30:32 / 06.07.26
138.30 -6.11% 5.65% 2.75% -9.25% -17.63% -2.61% 81.27%
Schindler N
17:33:01 / 06.07.26
261.50 -6.93% 5.86% 1.75% 2.95% 0.19% -8.57% 31.26%
Also N
17:30:32 / 06.07.26
202.50 -9.12% -12.77% 5.14% 5.58% 33.93% -21.97% 4.27%
Kardex N
17:30:32 / 06.07.26
248.00 -9.76% -7.76% 9.49% 7.36% -1.59% -12.68% 25.88%
Galenica N
17:33:57 / 06.07.26
86.00 -11.57% 16.21% 0.35% 2.32% -5.13% -3.26% 21.78%
Burckhardt N
17:32:37 / 06.07.26
474.50 -11.97% -25.69% 0.74% 3.49% -7.68% -27.45% -7.23%
EFG N
17:30:32 / 06.07.26
16.720 -12.91% 26.14% 3.85% 1.09% -5.54% 11.91% 84.44%
Bucher N
17:30:32 / 06.07.26
317.00 -14.25% -3.07% -0.63% 0.16% -12.31% -19.03% -19.02%
BKW N
17:30:32 / 06.07.26
131.50 -20.61% -10.99% -3.38% -8.93% -16.67% -24.64% -13.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:32 / 06.07.26
202.50 3.63% 204.00
10:22
194.00
09:01
217.00
05.01.26
133.40
17.02.26
28'185
BB Biotech N
17:30:32 / 06.07.26
50.00 -1.57% 50.90
09:00
49.30
15:57
51.00
03.07.26
41.05
08.06.26
74'763
BKW N
17:30:32 / 06.07.26
131.50 -1.65% 133.30
09:00
130.30
12:25
180.20
19.01.26
130.30
06.07.26
70'868
Bucher N
17:30:32 / 06.07.26
317.00 0.32% 317.50
09:33
313.50
14:19
391.50
13.02.26
303.50
30.04.26
15'885
Burckhardt N
17:32:37 / 06.07.26
474.50 -1.45% 483.00
09:25
474.50
15:22
595.00
18.02.26
445.00
04.06.26
8'308
DKSH N
17:30:32 / 06.07.26
64.20 -0.47% 65.00
11:29
64.20
17:10
65.10
17.02.26
54.80
23.03.26
80'665
EFG N
17:30:32 / 06.07.26
16.720 0.72% 16.780
09:18
16.560
09:00
20.70
16.01.26
15.840
11.06.26
262'413
Galenica N
17:33:57 / 06.07.26
86.00 -0.46% 87.00
09:21
85.55
15:46
103.00
19.02.26
81.10
12.05.26
47'418
Givaudan N
17:32:31 / 06.07.26
3'452.00 -1.57% 3'533.00
09:50
3'441.00
16:50
3'533.00
06.07.26
2'566.00
23.03.26
15'097
Helvetia Baloise N
17:30:32 / 06.07.26
212.80 0.47% 213.80
09:27
212.00
15:41
225.00
21.04.26
183.40
09.03.26
96'968
Holcim N
17:30:32 / 06.07.26
77.48 0.60% 77.74
09:58
76.58
09:00
82.54
03.02.26
60.10
09.03.26
611'682
Julius Bär N
17:30:32 / 06.07.26
74.42 1.95% 74.62
15:46
73.18
09:00
74.62
06.07.26
54.30
23.03.26
586'442
Kardex N
17:30:32 / 06.07.26
248.00 -0.60% 252.00
09:00
244.50
14:37
304.50
16.01.26
202.00
08.06.26
14'595
Nestlé N
17:37:56 / 06.07.26
83.68 -1.03% 85.08
09:22
83.01
16:34
85.08
06.07.26
70.29
26.01.26
3'517'087
Novartis N
17:35:24 / 06.07.26
125.10 -2.20% 128.70
09:17
124.46
15:56
131.00
27.02.26
107.68
05.01.26
2'110'124
PSP N
17:36:07 / 06.07.26
143.00 -0.35% 143.70
09:00
142.30
10:48
168.40
05.03.26
140.80
05.01.26
41'498
Roche PS
17:33:35 / 06.07.26
331.80 -2.58% 342.10
09:13
328.90
15:56
374.90
24.02.26
291.00
23.03.26
716'367
Schindler N
17:33:01 / 06.07.26
261.50 -0.19% 264.50
09:54
261.00
16:26
299.00
05.02.26
244.50
26.03.26
17'681
Sika N
17:32:31 / 06.07.26
172.25 -1.37% 175.25
10:11
172.00
17:07
175.25
06.07.26
120.35
23.03.26
311'293
SPI SD 20 PR
17:30:32 / 06.07.26
2'239.21 -0.64% 2'266.37
09:15
2'230.95
16:24
2'266.37
06.07.26
1'962.62
23.03.26
Sulzer N
17:30:32 / 06.07.26
138.30 -0.07% 139.10
10:30
137.10
14:54
180.60
20.02.26
131.10
02.07.26
31'894
Swiss Life N
17:30:32 / 06.07.26
920.60 1.79% 923.80
09:19
908.80
09:00
949.00
21.04.26
793.00
12.03.26
50'449
Swiss Re N
17:30:32 / 06.07.26
130.65 0.73% 130.95
09:11
129.70
16:13
138.70
27.02.26
114.05
02.06.26
653'274
Zurich Insurance N
17:33:28 / 06.07.26
611.00 0.56% 612.00
09:11
608.80
16:06
612.00
06.07.26
521.00
09.03.26
190'475

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
19:35 / 06.07.26
25'801.00 -0.03%
S&P 500 (ETF SPY)
19:20 / 06.07.26
750.97 0.83%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
19:35 / 06.07.26
0.9213 0.22%
USD/CHF
19:35 / 06.07.26
0.8055 0.26%
Gold 1 Uz
19:35 / 06.07.26
4'157.71 -0.43%
Rohöl Brent
19:35 / 06.07.26
71.88 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026