Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.04.2026 - 17:31:58
- 2'115.91
- -0.23%
- -4.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% | 2.60 | 160.00 | 164.00 | 27'534 | |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% | -0.15 | 45.50 | 46.10 | 68'958 | |
|
BKW N 17:31:58 / 16.04.26 |
158.50 | 0.13% | 0.20 | 158.00 | 160.00 | 37'742 | |
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | -0.43% | -1.50 | 350.00 | 367.00 | 13'799 | |
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 1.16% | 6.00 | 515.00 | 531.00 | 4'593 | |
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 1.53% | 0.90 | 58.00 | 60.50 | 67'680 | |
|
EFG N 17:31:58 / 16.04.26 |
17.660 | -2.00% | -0.36 | 16.600 | 18.000 | 213'476 | |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% | 0.65 | 89.50 | 91.50 | 50'420 | |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% | -7.00 | 0.0000 | 2'895.00 | 15'166 | |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% | 0.60 | 0.0000 | 220.00 | 171'619 | |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% | -0.22 | 71.70 | 73.00 | 595'436 | |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% | -0.12 | 61.10 | 0.0000 | 316'930 | |
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 1.96% | 5.00 | 256.00 | 265.00 | 12'712 | |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% | 0.27 | 0.0000 | 0.0000 | 2'489'043 | |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% | -0.92 | 0.0000 | 0.0000 | 1'963'004 | |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.19% | 0.30 | 158.00 | 159.50 | 55'500 | |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% | -3.50 | 312.70 | 316.00 | 848'983 | |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.38% | 1.00 | 258.00 | 265.00 | 14'377 | |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% | 1.95 | 0.0000 | 0.0000 | 390'198 | |
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | -0.23% | -4.79 | ||||
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | -0.59% | -1.00 | 168.40 | 165.00 | 56'719 | |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% | 4.80 | 929.00 | 0.0000 | 44'293 | |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% | 0.25 | 0.0000 | 130.00 | 637'720 | |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% | -3.00 | 0.0000 | 0.0000 | 263'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 14.99% | 29.39% | -0.65% | 5.31% | -1.92% | 26.50% | 114.29% |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 10.45% | 22.96% | 0.89% | -0.50% | 7.44% | 11.83% | 53.73% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.97% | 33.42% | -3.90% | 0.46% | 2.02% | 29.56% | 42.78% |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 3.92% | 45.52% | 1.11% | 11.34% | 11.51% | 20.38% | 56.97% |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 2.89% | 30.65% | 2.56% | 3.02% | -6.59% | 73.63% | -7.41% |
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 2.61% | -12.48% | 2.22% | 4.55% | 3.46% | 4.00% | -18.02% |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 1.05% | 32.42% | 2.78% | 12.00% | 10.02% | 18.90% | 55.12% |
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | -0.12% | 14.28% | -0.44% | 4.30% | 0.56% | 10.48% | 21.94% |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | -0.34% | 4.79% | -0.25% | 2.75% | 7.58% | -10.50% | -30.55% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.64% | 5.69% | 0.59% | 9.37% | -8.16% | 25.36% | -3.82% |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | -1.96% | -0.72% | -2.50% | 0.81% | 5.93% | -7.97% | 46.74% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -3.41% | 24.07% | -1.01% | 2.55% | -9.89% | 22.65% | 14.44% |
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | -4.48% | 7.98% | -1.96% | 2.94% | -1.27% | 2.49% | -15.51% |
|
EFG N 17:31:58 / 16.04.26 |
17.660 | -5.46% | 36.93% | 0.11% | 0.46% | -11.70% | 49.16% | 98.46% |
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | -5.48% | -20.22% | 3.16% | 5.44% | -5.42% | 0.58% | -6.17% |
|
BKW N 17:31:58 / 16.04.26 |
158.50 | -6.00% | 5.39% | -0.81% | 3.46% | 1.15% | 1.73% | 7.54% |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -7.18% | 3.67% | -2.56% | 1.94% | 0.14% | -0.75% | 32.46% |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | -7.28% | 5.45% | 1.35% | 3.76% | -9.03% | -1.50% | 39.87% |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -7.48% | 61.80% | 3.08% | 14.57% | -10.24% | 60.82% | 144.12% |
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | -7.78% | -5.73% | 4.00% | 2.16% | -8.61% | 33.20% | 25.00% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.33% | -27.28% | 3.16% | 6.52% | -9.10% | -23.85% | -6.61% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -8.55% | 20.17% | -1.32% | -3.07% | -7.79% | 7.40% | 14.62% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -8.58% | -31.12% | 10.37% | 19.19% | 1.21% | -22.99% | -38.50% |
|
Also N 17:31:58 / 16.04.26 |
162.20 | -25.77% | -28.75% | 10.04% | 6.43% | -21.64% | -31.99% | -16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% |
163.40 15:22 |
160.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
27'534 |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% |
46.55 15:12 |
46.00 16:20 |
49.65 22.01.26 |
41.65 23.03.26 |
68'958 |
|
BKW N 17:31:58 / 16.04.26 |
158.50 | 0.13% |
158.90 17:01 |
157.30 10:00 |
180.20 19.01.26 |
142.50 03.02.26 |
37'742 |
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | -0.43% |
356.00 10:02 |
350.00 16:48 |
391.50 13.02.26 |
328.00 23.03.26 |
13'799 |
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 1.16% |
528.00 11:56 |
516.00 09:04 |
595.00 18.02.26 |
468.00 30.03.26 |
4'593 |
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 1.53% |
60.20 16:09 |
59.00 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
67'680 |
|
EFG N 17:31:58 / 16.04.26 |
17.660 | -2.00% |
17.980 09:01 |
17.620 17:02 |
20.70 16.01.26 |
16.200 30.03.26 |
213'476 |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% |
90.30 16:02 |
88.75 09:05 |
103.00 19.02.26 |
88.35 26.03.26 |
50'420 |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% |
2'900.00 09:50 |
2'869.00 17:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'166 |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% |
220.20 13:10 |
216.60 09:21 |
223.80 15.04.26 |
183.40 09.03.26 |
171'619 |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% |
72.26 15:32 |
71.46 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
595'436 |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% |
62.80 09:20 |
61.88 17:31 |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 |
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 1.96% |
261.50 14:09 |
253.50 09:27 |
304.50 16.01.26 |
230.00 30.03.26 |
12'712 |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% |
78.99 15:54 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
2'489'043 |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% |
118.76 09:01 |
117.14 16:53 |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.19% |
159.10 15:46 |
156.60 10:37 |
168.40 05.03.26 |
140.80 05.01.26 |
55'500 |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% |
317.00 09:01 |
312.80 16:58 |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.38% |
263.00 17:19 |
260.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
14'377 |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% |
151.65 15:44 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 |
|
SPI SD 20 PR 17:31:58 / 16.04.26 |
2'115.91 | -0.23% |
2'124.56 15:06 |
2'114.61 11:48 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | -0.59% |
170.60 13:02 |
168.40 16:38 |
180.60 20.02.26 |
148.00 05.01.26 |
56'719 |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% |
934.00 15:06 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% |
131.15 16:15 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% |
559.00 12:57 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
263'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 19:20 / 16.04.26 |
24'059.00 | -0.01% | |
|
S&P 500 (ETF SPY) 19:05 / 16.04.26 |
700.63 | 0.10% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 19:20 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 19:20 / 16.04.26 |
0.7841 | 0.00% | |
|
Gold 1 Uz 19:20 / 16.04.26 |
4'791.78 | 0.01% | |
|
Rohöl Brent 19:20 / 16.04.26 |
99.54 | 4.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |