Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 10.11.2026 - 16:33:00
- 2'436.50
- 0.66%
- 15.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:34:09 / 10.11.26 |
196.00 | 1.77% | 3.40 | 196.00 | 196.40 | 8'080 | |
|
BB Biotech N 16:33:30 / 10.11.26 |
54.10 | 1.12% | 0.60 | 54.10 | 54.20 | 48'881 | |
|
BKW N 16:33:17 / 10.11.26 |
128.80 | 1.98% | 2.50 | 128.80 | 129.00 | 50'370 | |
|
Bucher N 16:23:24 / 10.11.26 |
334.50 | 0.75% | 2.50 | 334.00 | 334.50 | 3'365 | |
|
Burckhardt N 16:24:17 / 10.11.26 |
523.00 | 0.19% | 1.00 | 522.00 | 524.00 | 4'011 | |
|
DKSH N 16:32:38 / 10.11.26 |
77.80 | 0.65% | 0.50 | 77.70 | 77.90 | 8'236 | |
|
EFG N 16:30:15 / 10.11.26 |
17.180 | 2.26% | 0.38 | 17.180 | 17.200 | 209'687 | |
|
Galenica N 16:32:41 / 10.11.26 |
89.75 | -0.33% | -0.30 | 89.75 | 89.80 | 9'536 | |
|
Givaudan N 16:34:08 / 10.11.26 |
4'054.00 | -0.27% | -11.00 | 4'054.00 | 4'055.00 | 3'617 | |
|
Helvetia Baloise N 16:34:08 / 10.11.26 |
227.00 | 1.25% | 2.80 | 227.00 | 227.20 | 29'122 | |
|
Holcim N 16:33:22 / 10.11.26 |
75.96 | 1.71% | 1.28 | 75.98 | 76.00 | 453'377 | |
|
Julius Bär N 16:32:51 / 10.11.26 |
71.98 | 2.36% | 1.66 | 71.96 | 71.98 | 169'499 | |
|
Kardex N 16:33:06 / 10.11.26 |
256.00 | 0.79% | 2.00 | 255.50 | 256.50 | 3'918 | |
|
Nestlé N 16:34:10 / 10.11.26 |
86.65 | 0.60% | 0.52 | 86.64 | 86.65 | 766'826 | |
|
Novartis N 16:34:02 / 10.11.26 |
134.50 | 0.78% | 1.04 | 134.46 | 134.50 | 772'043 | |
|
PSP N 16:33:13 / 10.11.26 |
155.00 | -0.83% | -1.30 | 155.00 | 155.10 | 28'622 | |
|
Roche PS 16:34:00 / 10.11.26 |
400.60 | -0.12% | -0.50 | 400.60 | 400.70 | 245'017 | |
|
Schindler N 16:32:30 / 10.11.26 |
299.00 | -0.17% | -0.50 | 299.00 | 299.50 | 11'766 | |
|
Sika N 16:34:07 / 10.11.26 |
194.50 | 1.65% | 3.15 | 194.45 | 194.55 | 178'404 | |
|
SPI SD 20 PR 16:33:00 / 10.11.26 |
2'436.50 | 0.66% | 15.94 | ||||
|
Sulzer N 16:33:10 / 10.11.26 |
181.60 | -0.49% | -0.90 | 181.60 | 182.10 | 4'245 | |
|
Swiss Life N 16:33:56 / 10.11.26 |
992.40 | 1.22% | 12.00 | 992.20 | 992.60 | 20'735 | |
|
Swiss Re N 16:33:50 / 10.11.26 |
151.05 | 0.53% | 0.80 | 151.05 | 151.10 | 270'127 | |
|
Zurich Insurance N 16:34:00 / 10.11.26 |
637.60 | 0.79% | 5.00 | 637.60 | 637.80 | 70'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:32:38 / 10.11.26 |
77.80 | 34.67% | 14.86% | 1.17% | 8.51% | 16.29% | 39.93% | 36.81% |
|
Givaudan N 16:34:08 / 10.11.26 |
4'054.00 | 29.21% | 2.50% | 2.63% | 6.21% | 28.21% | 17.99% | 30.71% |
|
Sulzer N 16:33:10 / 10.11.26 |
181.60 | 23.81% | 39.31% | -0.98% | 5.09% | 18.85% | 36.13% | 125.17% |
|
Roche PS 16:34:00 / 10.11.26 |
400.60 | 22.21% | 56.99% | 2.46% | 11.34% | 11.00% | 38.76% | 68.46% |
|
Novartis N 16:34:02 / 10.11.26 |
134.50 | 21.77% | 50.46% | 2.28% | 12.74% | 7.12% | 29.23% | 58.32% |
|
BB Biotech N 16:33:30 / 10.11.26 |
54.10 | 19.02% | 51.13% | 4.84% | 10.63% | -0.73% | 31.63% | 41.16% |
|
Sika N 16:34:07 / 10.11.26 |
194.50 | 17.68% | -11.33% | 6.26% | 10.20% | 5.22% | 23.81% | -16.59% |
|
SPI SD 20 PR 16:33:00 / 10.11.26 |
2'436.50 | 15.01% | 30.44% | 2.40% | 10.28% | 8.81% | 18.10% | 43.72% |
|
Swiss Re N 16:33:50 / 10.11.26 |
151.05 | 13.10% | 14.52% | -1.56% | 2.58% | 6.82% | -0.20% | 52.76% |
|
Julius Bär N 16:32:51 / 10.11.26 |
71.98 | 12.69% | 19.88% | 3.81% | 1.41% | -4.33% | 24.40% | 34.97% |
|
Nestlé N 16:34:10 / 10.11.26 |
86.65 | 9.39% | 15.02% | 2.65% | 12.10% | 9.41% | 6.63% | -13.79% |
|
PSP N 16:33:13 / 10.11.26 |
155.00 | 8.92% | 21.26% | -0.51% | 8.01% | 9.23% | 11.67% | 40.18% |
|
Helvetia Baloise N 16:34:08 / 10.11.26 |
227.00 | 7.17% | 50.07% | 2.07% | 10.41% | 5.09% | 10.62% | 81.83% |
|
Swiss Life N 16:33:56 / 10.11.26 |
992.40 | 6.94% | 40.14% | 2.84% | 10.27% | 6.80% | 12.95% | 77.03% |
|
Schindler N 16:32:30 / 10.11.26 |
299.00 | 6.39% | 21.01% | 0.34% | 15.67% | 20.32% | 10.13% | 61.54% |
|
Zurich Insurance N 16:34:00 / 10.11.26 |
637.60 | 5.12% | 17.41% | 1.95% | 8.25% | 7.41% | 10.77% | 46.44% |
|
Holcim N 16:33:22 / 10.11.26 |
75.96 | -3.96% | 67.96% | 6.72% | 18.47% | 8.95% | 4.57% | 146.02% |
|
Burckhardt N 16:24:17 / 10.11.26 |
523.00 | -4.57% | -19.44% | -1.88% | 6.63% | 1.75% | -1.51% | 5.35% |
|
Galenica N 16:32:41 / 10.11.26 |
89.75 | -7.83% | 21.12% | 0.50% | 4.97% | 10.87% | 3.40% | 29.57% |
|
Kardex N 16:33:06 / 10.11.26 |
256.00 | -8.14% | -6.10% | 2.40% | 3.64% | 4.49% | -9.06% | 38.65% |
|
Bucher N 16:23:24 / 10.11.26 |
334.50 | -9.91% | 1.84% | 2.29% | 2.45% | 10.76% | -6.17% | -3.09% |
|
Also N 16:34:09 / 10.11.26 |
196.00 | -10.42% | -14.02% | -3.21% | -3.45% | 2.94% | -11.11% | -21.39% |
|
EFG N 16:30:15 / 10.11.26 |
17.180 | -11.86% | 27.66% | 3.49% | 7.78% | 1.90% | 0.47% | 77.22% |
|
BKW N 16:33:17 / 10.11.26 |
128.80 | -25.00% | -15.91% | 3.54% | 7.96% | -2.05% | -23.33% | -18.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:34:09 / 10.11.26 |
196.00 | 1.77% |
197.00 16:01 |
192.80 10:00 |
218.00 19.10.26 |
133.40 17.02.26 |
8'080 |
|
BB Biotech N 16:33:30 / 10.11.26 |
54.10 | 1.12% |
54.60 15:59 |
53.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
48'881 |
|
BKW N 16:33:17 / 10.11.26 |
128.80 | 1.98% |
131.90 10:56 |
126.40 09:08 |
180.20 19.01.26 |
115.10 02.10.26 |
50'370 |
|
Bucher N 16:23:24 / 10.11.26 |
334.50 | 0.75% |
336.00 10:59 |
333.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'365 |
|
Burckhardt N 16:24:17 / 10.11.26 |
523.00 | 0.19% |
532.00 09:50 |
523.00 15:19 |
595.00 18.02.26 |
434.50 08.07.26 |
4'011 |
|
DKSH N 16:32:38 / 10.11.26 |
77.80 | 0.65% |
77.90 14:29 |
77.20 09:14 |
78.00 05.11.26 |
54.80 23.03.26 |
8'236 |
|
EFG N 16:30:15 / 10.11.26 |
17.180 | 2.26% |
17.240 14:28 |
16.940 09:00 |
20.70 16.01.26 |
15.040 16.09.26 |
209'687 |
|
Galenica N 16:32:41 / 10.11.26 |
89.75 | -0.33% |
90.35 13:42 |
89.60 09:19 |
103.00 19.02.26 |
80.30 17.08.26 |
9'536 |
|
Givaudan N 16:34:08 / 10.11.26 |
4'054.00 | -0.27% |
4'079.00 09:01 |
4'005.00 10:51 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
3'617 |
|
Helvetia Baloise N 16:34:08 / 10.11.26 |
227.00 | 1.25% |
227.40 13:54 |
225.20 09:00 |
228.80 05.11.26 |
183.40 09.03.26 |
29'122 |
|
Holcim N 16:33:22 / 10.11.26 |
75.96 | 1.71% |
76.40 14:25 |
75.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
453'377 |
|
Julius Bär N 16:32:51 / 10.11.26 |
71.98 | 2.36% |
72.00 16:32 |
70.26 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
169'499 |
|
Kardex N 16:33:06 / 10.11.26 |
256.00 | 0.79% |
260.00 10:34 |
254.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
3'918 |
|
Nestlé N 16:34:10 / 10.11.26 |
86.65 | 0.60% |
86.87 15:00 |
86.04 10:39 |
87.54 05.11.26 |
70.29 26.01.26 |
766'826 |
|
Novartis N 16:34:02 / 10.11.26 |
134.50 | 0.78% |
134.62 16:24 |
133.18 09:59 |
135.22 05.11.26 |
107.68 05.01.26 |
772'043 |
|
PSP N 16:33:13 / 10.11.26 |
155.00 | -0.83% |
156.50 11:53 |
152.30 09:31 |
168.40 05.03.26 |
140.40 18.08.26 |
28'622 |
|
Roche PS 16:34:00 / 10.11.26 |
400.60 | -0.12% |
402.40 14:36 |
398.80 12:33 |
405.90 30.10.26 |
291.00 23.03.26 |
245'017 |
|
Schindler N 16:32:30 / 10.11.26 |
299.00 | -0.17% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
11'766 |
|
Sika N 16:34:07 / 10.11.26 |
194.50 | 1.65% |
195.30 12:15 |
192.55 10:00 |
197.60 06.08.26 |
120.35 23.03.26 |
178'404 |
|
SPI SD 20 PR 16:33:00 / 10.11.26 |
2'436.50 | 0.66% |
2'442.53 14:36 |
2'425.63 10:00 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:33:10 / 10.11.26 |
181.60 | -0.49% |
184.10 09:02 |
181.40 16:21 |
188.00 05.11.26 |
131.10 02.07.26 |
4'245 |
|
Swiss Life N 16:33:56 / 10.11.26 |
992.40 | 1.22% |
994.80 14:35 |
984.40 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
20'735 |
|
Swiss Re N 16:33:50 / 10.11.26 |
151.05 | 0.53% |
152.20 14:37 |
150.50 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
270'127 |
|
Zurich Insurance N 16:34:00 / 10.11.26 |
637.60 | 0.79% |
639.00 14:30 |
633.40 09:55 |
647.00 05.11.26 |
521.00 09.03.26 |
70'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 10.11.26 |
15'054.19 | 0.72% | |
|
Eurozone 50 16:49 / 10.11.26 |
644.28 | 0.96% | |
|
L&S Dax 16:49 / 10.11.26 |
26'426.00 | 0.01% | |
|
S&P 500 (ETF SPY) 16:34 / 10.11.26 |
750.21 | -0.33% | |
|
VSMI Vola-Index 16:34 / 10.11.26 |
15.537 | -12.44% | |
|
EUR/CHF 16:49 / 10.11.26 |
0.9217 | 0.23% | |
|
USD/CHF 16:49 / 10.11.26 |
0.8252 | 0.71% | |
|
Gold 1 Uz 16:49 / 10.11.26 |
4'042.69 | -2.36% | |
|
Rohöl Brent 16:49 / 10.11.26 |
90.89 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 10.11.26 |
15'054.19 | 0.72% |
Top 5zur Gesamtübersicht
|
Richemont N 16:34 / 10.11.26 |
174.85 | 2.37% | |
|
UBS N 16:34 / 10.11.26 |
40.80 | 2.10% | |
|
Geberit N 16:34 / 10.11.26 |
597.20 | 1.81% | |
|
Holcim N 16:33 / 10.11.26 |
75.96 | 1.71% | |
|
Sika N 16:34 / 10.11.26 |
194.55 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:33 / 10.11.26 |
34.52 | -1.57% | |
|
Galderma Group N 16:34 / 10.11.26 |
188.70 | -1.02% | |
|
Sandoz Group N 16:34 / 10.11.26 |
83.94 | -0.62% | |
|
Givaudan N 16:34 / 10.11.26 |
4'054.00 | -0.27% | |
|
Roche PS 16:34 / 10.11.26 |
400.60 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 10.11.26 |
21'156.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Addex N 16:31 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 16:33 / 10.11.26 |
18.410 | 5.38% | |
|
Interroll N 16:30 / 10.11.26 |
1'560.00 | 4.00% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:20 / 10.11.26 |
5.560 | -6.08% | |
|
R&S Group Hldg N-A 16:30 / 10.11.26 |
20.18 | -4.54% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
Gurit Hldg N 16:26 / 10.11.26 |
49.90 | -4.41% | |
|
Sunrise N 16:33 / 10.11.26 |
42.10 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 10.11.26 |
2'413.33 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 16:34 / 10.11.26 |
174.85 | 2.37% | |
|
Julius Bär N 16:32 / 10.11.26 |
71.98 | 2.36% | |
|
UBS N 16:34 / 10.11.26 |
40.80 | 2.10% | |
|
Geberit N 16:34 / 10.11.26 |
597.20 | 1.81% | |
|
Holcim N 16:33 / 10.11.26 |
75.96 | 1.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:33 / 10.11.26 |
34.52 | -1.57% | |
|
Sonova N 16:33 / 10.11.26 |
282.40 | -1.19% | |
|
Galderma Group N 16:34 / 10.11.26 |
188.70 | -1.02% | |
|
Lindt PS 16:31 / 10.11.26 |
8'650.00 | -0.86% | |
|
Sandoz Group N 16:34 / 10.11.26 |
83.94 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 10.11.26 |
3'239.74 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:32 / 10.11.26 |
189.25 | 2.80% | |
|
Julius Bär N 16:32 / 10.11.26 |
71.98 | 2.36% | |
|
Swissquote Grp Rg 16:33 / 10.11.26 |
34.46 | 1.77% | |
|
Helvetia Baloise N 16:34 / 10.11.26 |
227.00 | 1.25% | |
|
Temenos N 16:34 / 10.11.26 |
78.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:33 / 10.11.26 |
42.10 | -4.19% | |
|
Barry Callebaut N 16:33 / 10.11.26 |
1'242.00 | -1.43% | |
|
DSM Firmenich N 16:32 / 10.11.26 |
97.05 | -1.42% | |
|
Sonova N 16:33 / 10.11.26 |
282.40 | -1.19% | |
|
Adecco N 16:33 / 10.11.26 |
22.30 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |