Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.08.2026 - 17:30:14
- 2'269.65
- 0.46%
- 10.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% | 1.80 | 192.00 | 203.00 | 12'608 | |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% | -0.10 | 0.0000 | 52.30 | 62'301 | |
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -0.45% | -0.60 | 0.0000 | 0.0000 | 46'562 | |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -0.47% | -1.50 | 312.50 | 330.00 | 12'835 | |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | 2.64% | 13.00 | 500.00 | 0.0000 | 6'608 | |
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 0.59% | 0.40 | 67.00 | 68.50 | 63'684 | |
|
EFG N 17:30:14 / 05.08.26 |
16.760 | -0.48% | -0.08 | 16.700 | 17.000 | 163'475 | |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% | 0.05 | 0.0000 | 0.0000 | 58'943 | |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% | 69.00 | 3'355.00 | 3'429.00 | 13'232 | |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 0.09% | 0.20 | 0.0000 | 0.0000 | 75'598 | |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% | -0.56 | 0.0000 | 72.80 | 781'725 | |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% | 0.98 | 72.66 | 0.0000 | 441'911 | |
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | -0.20% | -0.50 | 257.00 | 257.00 | 17'278 | |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% | 0.69 | 0.0000 | 0.0000 | 2'310'144 | |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% | -0.14 | 0.0000 | 0.0000 | 1'601'688 | |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% | -1.00 | 145.20 | 145.20 | 37'791 | |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% | 7.00 | 0.0000 | 0.0000 | 592'236 | |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% | 4.00 | 255.00 | 255.00 | 31'666 | |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% | 5.00 | 0.0000 | 0.0000 | 569'979 | |
|
SPI SD 20 PR 17:30:14 / 05.08.26 |
2'269.65 | 0.46% | 10.45 | ||||
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% | -1.50 | 0.0000 | 0.0000 | 31'914 | |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% | -10.80 | 940.00 | 0.0000 | 38'846 | |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% | 0.90 | 0.0000 | 0.0000 | 790'633 | |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | -0.30% | -1.80 | 0.0000 | 0.0000 | 289'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 18.47% | 1.04% | 1.03% | 6.21% | 12.69% | 20.42% | 0.00% |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 17.16% | -11.72% | 8.94% | 20.49% | 38.70% | 3.06% | -31.72% |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 17.05% | 24.51% | 5.59% | 2.75% | 8.95% | 33.80% | 21.33% |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 13.69% | 40.47% | -4.07% | -1.14% | 6.56% | 34.74% | 47.60% |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 13.24% | 43.79% | -3.05% | 0.40% | 11.28% | 59.25% | 18.79% |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 8.99% | 40.00% | 0.83% | 8.90% | 13.97% | 46.70% | 34.96% |
|
SPI SD 20 PR 17:30:14 / 05.08.26 |
2'269.65 | 7.14% | 21.74% | -0.53% | 1.84% | 8.94% | 16.78% | 31.16% |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 5.98% | -15.94% | 3.31% | -0.73% | 26.84% | -0.26% | 16.29% |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 4.47% | 36.91% | 0.42% | 3.18% | 13.06% | 7.88% | 75.55% |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | 3.66% | 16.64% | 4.34% | 10.68% | 4.27% | -2.64% | 78.40% |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 3.25% | 44.58% | 1.03% | 1.79% | 1.89% | 6.08% | 66.92% |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 2.44% | 7.72% | -1.64% | -3.28% | 5.81% | 14.00% | -22.56% |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 1.88% | 3.16% | 0.74% | 2.71% | 14.06% | -11.09% | 54.37% |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | 1.20% | 13.03% | -1.62% | -0.59% | 7.85% | 4.98% | 46.08% |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | 0.42% | 11.79% | -2.32% | -0.28% | -3.05% | 2.88% | 41.97% |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -5.89% | 64.59% | -1.41% | -0.49% | -4.77% | 8.36% | 136.87% |
|
Also N 17:30:14 / 05.08.26 |
199.40 | -8.09% | -11.79% | 2.89% | 1.12% | 22.03% | -19.76% | -5.00% |
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | -9.22% | -7.21% | 2.04% | 6.60% | -9.07% | -23.51% | 17.84% |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | -10.05% | -24.07% | 6.32% | 15.03% | -2.88% | -29.96% | -2.96% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -10.48% | 1.82% | 2.20% | 0.59% | 1.99% | -9.86% | 27.59% |
|
EFG N 17:30:14 / 05.08.26 |
16.760 | -11.65% | 27.96% | 4.62% | 3.84% | -2.22% | 3.84% | 54.50% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.41% | 13.79% | -4.08% | -1.86% | 3.29% | -1.34% | 23.05% |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -14.11% | -2.91% | -5.97% | 0.96% | 0.32% | -18.08% | -16.75% |
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -21.26% | -11.72% | -1.86% | 0.08% | -11.53% | -27.35% | -14.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% |
203.00 09:32 |
198.80 17:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'608 |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% |
51.80 11:06 |
50.80 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
62'301 |
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -0.45% |
134.10 09:44 |
131.50 17:09 |
180.20 19.01.26 |
130.10 08.07.26 |
46'562 |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -0.47% |
320.00 09:01 |
313.00 14:38 |
391.50 13.02.26 |
303.50 30.04.26 |
12'835 |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | 2.64% |
508.00 15:22 |
497.50 09:09 |
595.00 18.02.26 |
434.50 08.07.26 |
6'608 |
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 0.59% |
68.80 10:54 |
67.90 09:09 |
68.80 05.08.26 |
54.80 23.03.26 |
63'684 |
|
EFG N 17:30:14 / 05.08.26 |
16.760 | -0.48% |
17.000 09:02 |
16.660 13:18 |
20.70 16.01.26 |
15.800 24.07.26 |
163'475 |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
58'943 |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% |
3'426.00 16:55 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'232 |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 0.09% |
217.40 09:20 |
215.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
75'598 |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
781'725 |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
441'911 |
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | -0.20% |
257.00 09:02 |
250.00 16:43 |
304.50 16.01.26 |
202.00 08.06.26 |
17'278 |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% |
82.04 15:24 |
80.70 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
2'310'144 |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% |
126.04 14:03 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% |
144.00 09:01 |
142.10 12:45 |
168.40 05.03.26 |
140.80 05.01.26 |
37'791 |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% |
364.70 17:30 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% |
256.00 17:30 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% |
195.50 17:30 |
191.15 09:17 |
195.50 05.08.26 |
120.35 23.03.26 |
569'979 |
|
SPI SD 20 PR 17:30:14 / 05.08.26 |
2'269.65 | 0.46% |
2'277.41 16:39 |
2'263.98 12:24 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% |
155.20 09:22 |
151.30 17:16 |
180.60 20.02.26 |
131.10 02.07.26 |
31'914 |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% |
962.20 09:09 |
943.80 15:11 |
962.20 05.08.26 |
793.00 12.03.26 |
38'846 |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% |
137.30 16:39 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
790'633 |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | -0.30% |
612.40 09:09 |
607.00 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
289'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:43 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 22:15 / 05.08.26 |
769.79 | 1.80% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 22:44 / 05.08.26 |
0.9325 | -0.06% | |
|
USD/CHF 22:44 / 05.08.26 |
0.8073 | -0.23% | |
|
Gold 1 Uz 22:43 / 05.08.26 |
4'246.11 | 4.13% | |
|
Rohöl Brent 22:44 / 05.08.26 |
79.26 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |