×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 28.09.2026 - 17:30:29
  • 2'203.89
  • -0.01%
  • -0.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:29 / 28.09.26
188.20 -0.84% -1.60 185.00 190.00
BB Biotech N
17:30:29 / 28.09.26
51.40 0.59% 0.30 50.50 50.50
BKW N
17:30:29 / 28.09.26
118.50 -1.58% -1.90 0.0000 0.0000
Bucher N
17:30:29 / 28.09.26
325.50 -0.31% -1.00 0.0000 334.00
Burckhardt N
17:39:48 / 28.09.26
475.00 -0.73% -3.50 0.0000 487.00
DKSH N
17:30:29 / 28.09.26
69.10 0.29% 0.20 0.0000 0.0000
EFG N
17:30:30 / 28.09.26
15.960 0.38% 0.06 0.0000 16.000
Galenica N
17:30:29 / 28.09.26
82.60 0.06% 0.05 0.0000 84.00
Givaudan N
17:30:39 / 28.09.26
3'418.00 -0.84% -29.00 0.0000 3'392.00
Helvetia Baloise N
17:30:29 / 28.09.26
209.20 -2.15% -4.60 0.0000 214.80
Holcim N
17:30:29 / 28.09.26
67.66 0.59% 0.40 0.0000 0.0000
Julius Bär N
17:34:40 / 28.09.26
71.60 0.51% 0.36 0.0000 72.00
Kardex N
17:30:29 / 28.09.26
233.50 -0.43% -1.00 233.00 240.50
Nestlé N
17:32:51 / 28.09.26
77.00 -0.22% -0.17 0.0000 0.0000
Novartis N
17:38:21 / 28.09.26
121.40 1.34% 1.60 0.0000 0.0000
PSP N
17:30:29 / 28.09.26
145.20 -0.95% -1.40 145.00 147.60
Roche PS
17:30:50 / 28.09.26
355.40 -1.36% -4.90 0.0000 0.0000
Schindler N
17:30:29 / 28.09.26
257.00 0.00% 0.00 256.00 256.00
Sika N
17:38:14 / 28.09.26
185.60 1.37% 2.50 0.0000 0.0000
SPI SD 20 PR
17:30:29 / 28.09.26
2'203.89 -0.01% -0.19
Sulzer N
17:30:29 / 28.09.26
152.50 0.33% 0.50 0.0000 155.20
Swiss Life N
17:30:53 / 28.09.26
916.20 0.04% 0.40 0.0000 922.00
Swiss Re N
17:31:10 / 28.09.26
142.90 0.88% 1.25 0.0000 0.0000
Zurich Insurance N
17:37:00 / 28.09.26
578.00 -0.55% -3.20 0.0000 0.0000
2'203.89
-0.01%
188.20
-0.84%
51.40
0.59%
118.50
-1.58%
325.50
-0.31%
475.00
-0.73%
69.10
0.29%
15.96
0.38%
82.60
0.06%
3'418.00
-0.84%
209.20
-2.15%
67.66
0.59%
71.60
0.51%
233.50
-0.43%
77.00
-0.22%
121.40
1.34%
145.20
-0.95%
355.40
-1.36%
257.00
0.00%
185.60
1.37%
152.50
0.33%
916.20
0.04%
142.90
0.88%
578.00
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:29 / 28.09.26
69.10 20.03% 2.38% 4.07% 4.86% 7.63% 28.20% 10.33%
Julius Bär N
17:34:40 / 28.09.26
71.60 14.17% 21.45% -0.97% -4.81% -3.79% 31.81% 21.36%
BB Biotech N
17:30:29 / 28.09.26
51.40 13.68% 44.35% -0.77% -8.05% 2.80% 42.19% 22.25%
Sika N
17:38:14 / 28.09.26
185.60 12.61% -15.15% 0.05% -3.36% 7.75% 4.83% -21.28%
Roche PS
17:30:50 / 28.09.26
355.40 9.78% 41.02% -2.58% 0.74% 7.11% 38.77% 44.38%
Givaudan N
17:30:39 / 28.09.26
3'418.00 9.57% -13.09% 1.42% 4.14% -0.98% 6.25% 17.32%
Novartis N
17:38:21 / 28.09.26
121.40 9.31% 35.06% 4.53% -1.51% -2.96% 22.56% 36.65%
Swiss Re N
17:31:10 / 28.09.26
142.90 6.62% 7.96% 2.47% 1.67% 9.38% -1.92% 49.61%
SPI SD 20 PR
17:30:29 / 28.09.26
2'203.89 4.03% 18.77% -0.20% -1.20% -1.58% 13.57% 28.27%
Sulzer N
17:30:29 / 28.09.26
152.50 3.12% 16.03% 3.74% -5.04% 10.27% 13.64% 73.91%
Helvetia Baloise N
17:30:29 / 28.09.26
209.20 2.20% 43.11% -4.65% -2.43% -1.69% 7.78% 65.74%
PSP N
17:30:29 / 28.09.26
145.20 2.16% 13.73% -1.43% -0.14% 1.54% 7.00% 34.99%
Swiss Life N
17:30:53 / 28.09.26
916.20 -0.11% 30.90% -1.63% -0.30% -0.48% 7.56% 60.16%
Nestlé N
17:32:51 / 28.09.26
77.00 -1.99% 3.06% -0.13% -2.31% -7.98% 6.81% -27.97%
Zurich Insurance N
17:37:00 / 28.09.26
578.00 -3.42% 7.87% -3.89% -2.46% -5.40% 2.52% 37.24%
Schindler N
17:30:29 / 28.09.26
257.00 -8.70% 3.84% 1.58% 0.00% -1.72% -10.14% 43.42%
Bucher N
17:30:29 / 28.09.26
325.50 -11.40% 0.15% -0.46% 3.01% 2.68% -13.66% -7.66%
Also N
17:30:29 / 28.09.26
188.20 -11.72% -15.27% -4.27% -2.59% -7.06% -20.92% -14.12%
Burckhardt N
17:39:48 / 28.09.26
475.00 -12.52% -26.16% -3.36% -7.05% 0.11% -22.51% -2.05%
Holcim N
17:30:29 / 28.09.26
67.66 -13.50% 51.27% 0.59% -4.76% -12.67% 1.56% 124.44%
Kardex N
17:30:29 / 28.09.26
233.50 -15.19% -13.31% 0.00% -9.67% -5.85% -23.69% 21.38%
Galenica N
17:30:29 / 28.09.26
82.60 -15.51% 11.03% 0.12% -0.60% -3.95% -3.50% 20.34%
EFG N
17:30:30 / 28.09.26
15.960 -16.58% 20.82% 1.66% -0.25% -4.55% -0.25% 53.18%
BKW N
17:30:29 / 28.09.26
118.50 -28.50% -19.84% -5.12% -5.35% -9.89% -29.72% -25.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:29 / 28.09.26
188.20 -0.84% 193.00
09:01
188.20
17:30
217.00
05.01.26
133.40
17.02.26
13'271
BB Biotech N
17:30:29 / 28.09.26
51.40 0.59% 51.40
10:59
50.80
09:20
57.00
25.08.26
41.05
08.06.26
45'741
BKW N
17:30:29 / 28.09.26
118.50 -1.58% 121.90
09:12
118.50
17:30
180.20
19.01.26
118.50
28.09.26
41'783
Bucher N
17:30:29 / 28.09.26
325.50 -0.31% 329.00
09:22
325.00
09:01
391.50
13.02.26
299.50
18.08.26
6'651
Burckhardt N
17:39:48 / 28.09.26
475.00 -0.73% 484.50
09:37
473.50
09:01
595.00
18.02.26
434.50
08.07.26
5'805
DKSH N
17:30:29 / 28.09.26
69.10 0.29% 69.30
16:02
68.70
12:25
69.70
11.08.26
54.80
23.03.26
65'673
EFG N
17:30:30 / 28.09.26
15.960 0.38% 16.160
14:49
15.860
09:07
20.70
16.01.26
15.040
16.09.26
168'167
Galenica N
17:30:29 / 28.09.26
82.60 0.06% 83.65
10:27
82.60
17:30
103.00
19.02.26
80.30
17.08.26
80'689
Givaudan N
17:30:39 / 28.09.26
3'418.00 -0.84% 3'472.00
09:08
3'408.00
15:31
3'547.00
07.07.26
2'566.00
23.03.26
10'165
Helvetia Baloise N
17:30:29 / 28.09.26
209.20 -2.15% 214.80
09:01
209.20
17:30
226.60
17.09.26
183.40
09.03.26
140'516
Holcim N
17:30:29 / 28.09.26
67.66 0.59% 68.38
16:36
66.90
09:02
82.54
03.02.26
60.10
09.03.26
689'743
Julius Bär N
17:34:40 / 28.09.26
71.60 0.51% 71.82
16:43
71.02
11:10
76.86
28.08.26
54.30
23.03.26
270'451
Kardex N
17:30:29 / 28.09.26
233.50 -0.43% 237.50
16:25
233.00
09:01
304.50
16.01.26
202.00
08.06.26
6'006
Nestlé N
17:32:51 / 28.09.26
77.00 -0.22% 78.53
09:25
76.86
15:42
87.09
22.07.26
70.29
26.01.26
2'350'459
Novartis N
17:38:21 / 28.09.26
121.40 1.34% 122.12
15:45
120.50
09:01
132.68
03.09.26
107.68
05.01.26
2'620'323
PSP N
17:30:29 / 28.09.26
145.20 -0.95% 147.50
09:02
145.20
17:30
168.40
05.03.26
140.40
18.08.26
61'375
Roche PS
17:30:50 / 28.09.26
355.40 -1.36% 365.50
09:07
350.40
13:36
375.80
26.08.26
291.00
23.03.26
878'819
Schindler N
17:30:29 / 28.09.26
257.00 0.00% 259.00
09:18
257.00
09:01
299.00
05.02.26
238.00
22.07.26
17'075
Sika N
17:38:14 / 28.09.26
185.60 1.37% 186.90
16:30
181.70
09:01
197.60
06.08.26
120.35
23.03.26
251'598
SPI SD 20 PR
17:30:29 / 28.09.26
2'203.89 -0.01% 2'227.47
09:27
2'203.89
17:30
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:29 / 28.09.26
152.50 0.33% 153.10
16:29
149.50
11:01
180.60
20.02.26
131.10
02.07.26
30'610
Swiss Life N
17:30:53 / 28.09.26
916.20 0.04% 924.00
09:01
916.20
17:30
962.20
05.08.26
793.00
12.03.26
21'463
Swiss Re N
17:31:10 / 28.09.26
142.90 0.88% 143.65
09:01
141.95
15:32
144.20
03.09.26
114.05
02.06.26
402'950
Zurich Insurance N
17:37:00 / 28.09.26
578.00 -0.55% 587.00
09:01
578.00
17:30
626.00
28.07.26
521.00
09.03.26
160'063

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
Eurozone 50
17:30 / 28.09.26
646.98 0.05%
L&S Dax
22:58 / 28.09.26
25'498.00 -0.07%
S&P 500 (ETF SPY)
23:05 / 28.09.26
765.61 -0.74%
VSMI Vola-Index
17:20 / 28.09.26
14.728 3.66%
EUR/CHF
00:04 / 29.09.26
0.9460 0.00%
USD/CHF
00:04 / 29.09.26
0.8319 -0.02%
Gold 1 Uz
23:51 / 28.09.26
4'115.27 -4.01%
Rohöl Brent
22:57 / 28.09.26
98.54 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%
Swiss Re N
17:31 / 28.09.26
142.90 0.88%

Flop 5zur Gesamtübersicht

Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Givaudan N
17:30 / 28.09.26
3'418.00 -0.84%
UBS N
17:34 / 28.09.26
40.51 -0.71%
Galderma Group N
17:34 / 28.09.26
162.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.09.26
19'758.71 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.09.26
12.150 6.21%
Calida N
17:30 / 28.09.26
13.500 5.30%
SHL Telemedicine N
17:30 / 28.09.26
1.070 4.39%
dormakaba Hldg N
17:30 / 28.09.26
63.90 4.24%
Gurit Hldg N
17:30 / 28.09.26
60.20 3.79%

Flop 5zur Gesamtübersicht

Newron Pharma N
17:30 / 28.09.26
7.620 -27.15%
Addex N
17:35 / 28.09.26
0.0218 -11.38%
Curatis Holding N
17:35 / 28.09.26
17.500 -8.62%
Lastminute.com N
17:30 / 28.09.26
9.320 -5.86%
Xlife Sciences N
17:30 / 28.09.26
9.700 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.09.26
2'246.86 0.06%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Straumann N
17:38 / 28.09.26
96.44 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.09.26
3'106.65 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Adecco N
17:30 / 28.09.26
24.94 2.55%
SIG Group N
17:30 / 28.09.26
13.660 2.17%
DSM Firmenich N
17:31 / 28.09.26
94.20 2.06%
The Swatch Group I
17:30 / 28.09.26
186.60 1.83%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 28.09.26
35.84 -3.71%
Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Sunrise N
17:37 / 28.09.26
39.70 -2.60%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche I
17:36 / 28.09.26
368.20 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Xlife Sciences AG Kauf 0.03 10.35

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026