×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.09.2026 - 17:31:48
  • 2'268.44
  • 0.04%
  • 0.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:48 / 04.09.26
195.20 0.00% 0.00 188.60 0.0000
BB Biotech N
17:31:48 / 04.09.26
55.10 0.00% 0.00 0.0000 0.0000
BKW N
17:36:02 / 04.09.26
125.50 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:48 / 04.09.26
332.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:31:48 / 04.09.26
507.00 0.00% 0.00 0.0000 0.0000
DKSH N
17:31:48 / 04.09.26
66.30 0.00% 0.00 0.0000 0.0000
EFG N
17:31:48 / 04.09.26
15.840 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:50 / 04.09.26
82.90 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:48 / 04.09.26
3'250.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:48 / 04.09.26
214.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:48 / 04.09.26
73.84 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:48 / 04.09.26
74.84 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:48 / 04.09.26
251.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:48 / 04.09.26
78.31 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:52 / 04.09.26
129.58 0.00% 0.00 0.0000 0.0000
PSP N
17:31:48 / 04.09.26
145.70 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:55 / 04.09.26
357.00 0.00% 0.00 0.0000 0.0000
Schindler N
17:39:41 / 04.09.26
255.50 0.00% 0.00 0.0000 0.0000
Sika N
17:33:14 / 04.09.26
191.95 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:48 / 04.09.26
2'268.44 0.00% 0.00
Sulzer N
17:31:48 / 04.09.26
158.20 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:48 / 04.09.26
938.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:31:50 / 04.09.26
142.85 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:38:00 / 04.09.26
601.60 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'268.44
0.00%
Also N
195.20
0.00%
BB Biotech N
55.10
0.00%
BKW N
125.50
0.00%
Bucher N
332.50
0.00%
Burckhardt N
507.00
0.00%
DKSH N
66.30
0.00%
EFG N
15.84
0.00%
Galenica N
82.90
0.00%
Givaudan N
3'250.00
0.00%
Helvetia Baloise N
214.00
0.00%
Holcim N
73.84
0.00%
Julius Bär N
74.84
0.00%
Kardex N
251.00
0.00%
Nestlé N
78.31
0.00%
Novartis N
129.58
0.00%
PSP N
145.70
0.00%
Roche PS
357.00
0.00%
Schindler N
255.50
0.00%
Sika N
191.95
0.00%
Sulzer N
158.20
0.00%
Swiss Life N
938.40
0.00%
Swiss Re N
142.85
0.00%
Zurich Insurance N
601.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BB Biotech N
17:31:48 / 04.09.26 		55.10 22.58% 55.65% -1.61% 5.76% 26.67% 60.88% 34.55%
Julius Bär N
17:31:48 / 04.09.26 		74.84 19.94% 27.58% -1.60% -0.43% 15.67% 31.25% 22.09%
Novartis N
17:31:52 / 04.09.26 		129.58 18.23% 46.09% 4.72% 2.86% 6.14% 24.62% 53.56%
Sika N
17:33:14 / 04.09.26 		191.95 18.05% -11.05% -0.54% -1.06% 23.72% 3.53% -22.44%
DKSH N
17:31:48 / 04.09.26 		66.30 15.51% -1.49% 0.76% -3.77% 6.25% 22.32% -0.82%
Roche PS
17:34:55 / 04.09.26 		357.00 8.78% 39.73% -0.47% -2.80% 8.18% 30.20% 38.56%
Swiss Re N
17:31:50 / 04.09.26 		142.85 7.53% 8.88% 1.20% 3.14% 18.30% 1.35% 67.90%
Sulzer N
17:31:48 / 04.09.26 		158.20 7.33% 20.76% -1.19% 4.49% 9.48% 9.25% 79.37%
SPI SD 20 PR
17:31:48 / 04.09.26 		2'268.44 7.08% 22.24% 0.96% 0.10% 6.42% 13.53% 33.48%
Givaudan N
17:31:48 / 04.09.26 		3'250.00 3.31% -18.05% -2.17% -3.53% 2.14% -7.25% 11.23%
Swiss Life N
17:31:48 / 04.09.26 		938.40 2.36% 34.13% 1.85% -1.66% 9.50% 12.52% 70.25%
Helvetia Baloise N
17:31:48 / 04.09.26 		214.00 2.29% 43.24% -0.37% -1.38% 4.80% 7.70% 59.23%
PSP N
17:31:48 / 04.09.26 		145.70 1.53% 13.03% -0.34% 1.46% 2.17% 6.58% 36.30%
Zurich Insurance N
17:38:00 / 04.09.26 		601.60 -0.03% 11.66% 1.31% 1.42% 6.70% 4.55% 45.91%
Nestlé N
17:31:48 / 04.09.26 		78.31 -0.55% 4.58% -0.39% -3.57% -1.88% 3.85% -25.45%
Holcim N
17:31:48 / 04.09.26 		73.84 -5.04% 66.07% 1.12% 4.26% -0.97% 10.44% 151.61%
Burckhardt N
17:31:48 / 04.09.26 		507.00 -7.31% -21.76% -1.74% -2.31% 10.70% -27.78% -4.52%
Also N
17:31:48 / 04.09.26 		195.20 -9.21% -12.86% -1.01% -1.71% 5.74% -20.65% -8.36%
Kardex N
17:31:48 / 04.09.26 		251.00 -9.22% -7.21% -4.02% 1.83% 16.47% -21.32% 22.74%
Schindler N
17:39:41 / 04.09.26 		255.50 -9.24% 3.23% -0.78% -1.16% 1.79% -12.20% 40.54%
Bucher N
17:31:48 / 04.09.26 		332.50 -9.77% 1.99% 4.89% 5.72% 6.06% -12.84% -8.60%
Galenica N
17:31:50 / 04.09.26 		82.90 -15.15% 11.50% -1.72% 0.85% -2.41% -5.85% 19.88%
EFG N
17:31:48 / 04.09.26 		15.840 -16.89% 20.36% -2.10% -6.05% -3.88% 0.25% 57.77%
BKW N
17:36:02 / 04.09.26 		125.50 -25.48% -16.44% 0.08% -4.64% -9.71% -23.19% -17.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:48 / 04.09.26 		195.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		16'966
BB Biotech N
17:31:48 / 04.09.26 		55.10 0.00% 57.00
25.08.26 		41.05
08.06.26 		63'761
BKW N
17:36:02 / 04.09.26 		125.50 0.00% 180.20
19.01.26 		121.90
02.09.26 		44'398
Bucher N
17:31:48 / 04.09.26 		332.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		15'003
Burckhardt N
17:31:48 / 04.09.26 		507.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		3'877
DKSH N
17:31:48 / 04.09.26 		66.30 0.00% 69.70
11.08.26 		54.80
23.03.26 		61'596
EFG N
17:31:48 / 04.09.26 		15.840 0.00% 20.70
16.01.26 		15.500
01.09.26 		252'846
Galenica N
17:31:50 / 04.09.26 		82.90 0.00% 103.00
19.02.26 		80.30
17.08.26 		74'767
Givaudan N
17:31:48 / 04.09.26 		3'250.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		9'138
Helvetia Baloise N
17:31:48 / 04.09.26 		214.00 0.00% 225.00
21.04.26 		183.40
09.03.26 		98'278
Holcim N
17:31:48 / 04.09.26 		73.84 0.00% 82.54
03.02.26 		60.10
09.03.26 		905'796
Julius Bär N
17:31:48 / 04.09.26 		74.84 0.00% 76.86
28.08.26 		54.30
23.03.26 		322'661
Kardex N
17:31:48 / 04.09.26 		251.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		7'781
Nestlé N
17:31:48 / 04.09.26 		78.31 0.00% 87.09
22.07.26 		70.29
26.01.26 		1'950'119
Novartis N
17:31:52 / 04.09.26 		129.58 0.00% 132.68
03.09.26 		107.68
05.01.26 		2'064'283
PSP N
17:31:48 / 04.09.26 		145.70 0.00% 168.40
05.03.26 		140.40
18.08.26 		54'515
Roche PS
17:34:55 / 04.09.26 		357.00 0.00% 375.80
26.08.26 		291.00
23.03.26 		587'805
Schindler N
17:39:41 / 04.09.26 		255.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		19'918
Sika N
17:33:14 / 04.09.26 		191.95 0.00% 197.60
06.08.26 		120.35
23.03.26 		281'000
SPI SD 20 PR
17:31:48 / 04.09.26 		2'268.44 0.00% 2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
17:31:48 / 04.09.26 		158.20 0.00% 180.60
20.02.26 		131.10
02.07.26 		26'748
Swiss Life N
17:31:48 / 04.09.26 		938.40 0.00% 962.20
05.08.26 		793.00
12.03.26 		55'142
Swiss Re N
17:31:50 / 04.09.26 		142.85 0.00% 144.20
03.09.26 		114.05
02.06.26 		475'081
Zurich Insurance N
17:38:00 / 04.09.26 		601.60 0.00% 626.00
28.07.26 		521.00
09.03.26 		139'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
09:05 / 07.09.26
654.56 0.20%
L&S Dax
09:05 / 07.09.26
26'059.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
09:05 / 07.09.26
0.9412 0.09%
USD/CHF
09:05 / 07.09.26
0.8104 0.04%
Gold 1 Uz
09:05 / 07.09.26
4'401.01 -0.63%
Rohöl Brent
09:05 / 07.09.26
97.16 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Sensirion Holding AG Verk. 0.04 76.15
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Kardex Holding AG Kauf 0.01 250.81
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026