Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 19.12.2025 - 17:30:54
- 2'102.51
- 0.44%
- 9.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% | -7.00 | 1'268.00 | 0.0000 | 16'850 | |
|
BKW N 17:30:54 / 19.12.25 |
169.50 | 1.38% | 2.30 | 168.50 | 0.0000 | 75'978 | |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% | 0.00 | 360.00 | 367.00 | 27'530 | |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% | -1.00 | 534.00 | 539.00 | 18'916 | |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -1.39% | -0.10 | 7.100 | 7.250 | 744'252 | |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -0.35% | -0.20 | 56.50 | 58.00 | 198'907 | |
|
EFG N 17:31:50 / 19.12.25 |
18.860 | 0.11% | 0.02 | 18.200 | 18.900 | 627'099 | |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 0.16% | 0.15 | 96.55 | 98.00 | 672'232 | |
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% | 0.58 | 77.00 | 0.0000 | 2'513'192 | |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% | 0.56 | 62.50 | 62.50 | 631'327 | |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% | -0.20 | 175.60 | 173.00 | 446'406 | |
|
Landis+Gyr N 17:30:54 / 19.12.25 |
51.50 | -0.77% | -0.40 | 0.0000 | 53.00 | 92'523 | |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% | -1.09 | 0.0000 | 0.0000 | 8'831'044 | |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% | 0.78 | 108.52 | 0.0000 | 6'704'353 | |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% | -10.80 | 0.0000 | 973.00 | 110'337 | |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% | -1.00 | 141.20 | 142.40 | 181'802 | |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% | 6.00 | 0.0000 | 0.0000 | 2'667'847 | |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% | -0.50 | 278.50 | 282.50 | 49'905 | |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% | 0.14 | 88.00 | 0.0000 | 773'569 | |
|
SPI SD 20 PR 17:30:54 / 19.12.25 |
2'102.51 | 0.44% | 9.18 | ||||
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.00% | 0.00 | 19.700 | 20.16 | 225'481 | |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% | 3.40 | 900.00 | 0.0000 | 121'537 | |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% | 0.70 | 0.0000 | 131.00 | 1'747'733 | |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% | 4.50 | 562.50 | 570.00 | 128'847 | |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% | 5.00 | 0.0000 | 597.40 | 512'572 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 72.10% | 127.72% | 2.07% | 9.39% | 14.53% | 75.94% | 220.29% |
|
EFG N 17:31:50 / 19.12.25 |
18.860 | 43.16% | 74.44% | 2.61% | 9.40% | 19.67% | 48.27% | 130.04% |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 29.99% | 32.85% | 3.64% | 9.38% | 14.08% | 32.78% | 29.12% |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 29.70% | 55.38% | 4.50% | 5.64% | 8.07% | 32.31% | 91.52% |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 25.05% | 30.67% | 2.75% | 3.14% | 28.40% | 31.57% | 6.02% |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 21.47% | 26.95% | 2.86% | 5.48% | 10.28% | 25.14% | 34.94% |
|
SPI SD 20 PR 17:30:54 / 19.12.25 |
2'102.51 | 13.30% | 18.92% | 2.15% | 2.79% | 8.91% | 15.37% | 25.64% |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | 12.93% | 40.10% | 0.90% | 4.30% | -2.11% | 13.88% | 71.47% |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 11.99% | 11.66% | 2.24% | -0.87% | -1.89% | 14.27% | 12.91% |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 11.96% | 3.34% | 0.55% | 4.73% | -3.82% | 12.48% | -5.49% |
|
BKW N 17:30:54 / 19.12.25 |
169.50 | 11.32% | 11.84% | 2.29% | 3.42% | 1.32% | 14.99% | 32.07% |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | 10.78% | 21.43% | 1.43% | 1.36% | 5.74% | 11.65% | 33.83% |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 9.95% | 34.76% | 2.33% | 5.96% | 6.30% | 12.08% | 35.10% |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | 6.68% | -18.08% | 1.08% | -2.45% | 10.75% | 6.50% | -25.46% |
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | 6.15% | -9.94% | 6.27% | 0.79% | 16.29% | 5.48% | -29.59% |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 5.56% | 31.33% | 3.55% | 6.80% | 16.44% | 8.43% | 16.96% |
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.70% | -33.82% | 2.14% | 2.40% | 2.56% | 2.35% | -38.30% |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | -0.80% | 37.64% | 0.62% | -5.52% | -10.01% | 1.83% | 54.65% |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | -0.86% | 24.21% | 3.37% | 0.04% | 11.41% | 0.00% | 5.31% |
|
Landis+Gyr N 17:30:54 / 19.12.25 |
51.50 | -9.74% | -31.71% | -0.39% | 2.18% | -24.26% | -7.37% | -20.94% |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -14.86% | -1.88% | 0.35% | 3.25% | 7.13% | -14.78% | -18.90% |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -16.43% | -40.08% | -0.14% | 13.48% | 13.48% | -14.35% | -18.17% |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -16.98% | 6.11% | -1.65% | 3.87% | -11.53% | -15.96% | -0.37% |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -20.54% | -19.42% | 1.60% | 5.32% | -6.38% | -20.18% | 18.04% |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -25.05% | -37.32% | -3.65% | 4.09% | -2.53% | -24.44% | -45.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:25 / 19.12.25 |
1'271.00 | -0.55% |
1'300.00 09:45 |
1'270.00 14:55 |
1'342.00 16.12.25 |
707.50 11.04.25 |
16'850 |
|
BKW N 17:30:54 / 19.12.25 |
169.50 | 1.38% |
170.10 16:51 |
167.90 09:50 |
184.40 05.08.25 |
143.70 11.03.25 |
75'978 |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% |
366.50 09:08 |
363.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
27'530 |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% |
540.00 11:02 |
532.00 13:17 |
738.00 13.08.25 |
480.00 07.04.25 |
18'916 |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -1.39% |
7.255 09:00 |
7.110 16:47 |
10.674 24.02.25 |
6.397 07.04.25 |
744'252 |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -0.35% |
57.60 09:02 |
56.50 13:22 |
73.70 24.03.25 |
52.40 25.09.25 |
198'907 |
|
EFG N 17:31:50 / 19.12.25 |
18.860 | 0.11% |
18.860 17:03 |
18.660 09:53 |
18.860 19.12.25 |
9.390 07.04.25 |
627'099 |
|
Galenica N 17:30:54 / 19.12.25 |
96.80 | 0.16% |
97.90 10:14 |
96.55 09:08 |
97.90 19.12.25 |
74.10 03.01.25 |
672'232 |
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% |
77.54 16:35 |
76.36 09:02 |
77.60 16.12.25 |
38.43 07.04.25 |
2'513'192 |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% |
62.48 17:30 |
61.84 13:37 |
65.04 31.01.25 |
45.50 07.04.25 |
631'327 |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% |
174.05 14:02 |
172.20 10:12 |
218.80 10.03.25 |
147.40 30.09.25 |
446'406 |
|
Landis+Gyr N 17:30:54 / 19.12.25 |
51.50 | -0.77% |
52.10 11:16 |
51.10 15:08 |
73.40 28.07.25 |
41.45 09.04.25 |
92'523 |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% |
79.82 09:13 |
78.64 15:47 |
91.72 24.03.25 |
69.90 04.08.25 |
8'831'044 |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% |
108.58 17:10 |
107.14 15:30 |
109.16 16.12.25 |
81.10 09.04.25 |
6'704'353 |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% |
976.00 09:18 |
961.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
110'337 |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% |
143.20 09:28 |
140.90 14:20 |
150.00 24.06.25 |
128.00 06.03.25 |
181'802 |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% |
327.30 17:01 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
2'667'847 |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% |
281.50 09:26 |
279.00 17:30 |
301.50 12.09.25 |
240.00 07.04.25 |
49'905 |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% |
90.60 11:50 |
89.58 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
773'569 |
|
SPI SD 20 PR 17:30:54 / 19.12.25 |
2'102.51 | 0.44% |
2'104.97 17:03 |
2'092.06 12:09 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.00% |
20.24 09:24 |
19.950 15:28 |
23.65 18.03.25 |
17.150 07.04.25 |
225'481 |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% |
912.60 09:19 |
904.00 13:42 |
912.60 19.12.25 |
660.00 07.04.25 |
121'537 |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% |
131.25 16:52 |
129.45 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
1'747'733 |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% |
569.50 17:30 |
563.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
128'847 |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% |
599.40 16:50 |
591.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
512'572 |