×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 13.05.2026 - 15:06:00
  • 2'078.82
  • 0.31%
  • 6.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
14:59:18 / 13.05.26
164.20 0.37% 0.60 163.80 164.20 5'425
BB Biotech N
15:05:15 / 13.05.26
45.55 0.00% 0.00 45.50 45.55 29'933
BKW N
15:05:03 / 13.05.26
149.60 -0.86% -1.30 149.50 149.60 7'957
Bucher N
15:04:56 / 13.05.26
315.50 0.48% 1.50 315.00 316.00 4'804
Burckhardt N
15:03:08 / 13.05.26
519.00 0.58% 3.00 518.00 520.00 1'604
DKSH N
14:59:40 / 13.05.26
61.20 3.20% 1.90 61.10 61.30 23'942
EFG N
15:01:41 / 13.05.26
17.100 2.03% 0.34 17.080 17.100 99'758
Galenica N
15:05:20 / 13.05.26
81.80 -1.45% -1.20 81.75 81.85 19'626
Givaudan N
15:06:25 / 13.05.26
2'687.00 -2.72% -75.00 2'685.00 2'687.00 11'014
Helvetia Baloise N
15:06:18 / 13.05.26
212.00 0.28% 0.60 212.00 212.20 45'856
Holcim N
15:06:05 / 13.05.26
75.54 0.19% 0.14 75.50 75.54 274'682
Julius Bär N
15:04:05 / 13.05.26
67.68 1.56% 1.04 67.64 67.70 150'948
Kardex N
14:58:07 / 13.05.26
275.50 0.92% 2.50 274.00 275.00 2'514
Nestlé N
15:06:25 / 13.05.26
76.67 -0.84% -0.65 76.66 76.68 551'122
Novartis N
15:06:23 / 13.05.26
116.12 0.19% 0.22 116.10 116.14 640'602
PSP N
15:00:04 / 13.05.26
145.50 -1.95% -2.90 145.40 145.70 19'416
Roche PS
15:05:52 / 13.05.26
318.60 -0.90% -2.90 318.50 318.70 127'880
Schindler N
15:01:00 / 13.05.26
252.50 -0.79% -2.00 252.50 253.00 5'871
Sika N
15:05:27 / 13.05.26
140.85 0.54% 0.75 140.65 140.80 120'353
SPI SD 20 PR
15:06:00 / 13.05.26
2'078.82 0.31% 6.46
Sulzer N
15:01:17 / 13.05.26
144.90 0.14% 0.20 144.90 145.10 6'085
Swiss Life N
15:06:18 / 13.05.26
835.40 -1.79% -15.20 835.00 835.40 50'901
Swiss Re N
15:06:03 / 13.05.26
120.80 0.83% 1.00 120.75 120.80 389'611
Zurich Insurance N
15:06:21 / 13.05.26
560.60 3.62% 19.60 560.60 560.80 189'467
SPI SD 20 PR
2'078.82
0.31%
Also N
164.20
0.37%
BB Biotech N
45.55
0.00%
BKW N
149.60
-0.86%
Bucher N
315.50
0.48%
Burckhardt N
519.00
0.58%
DKSH N
61.20
3.20%
EFG N
17.10
2.03%
Galenica N
81.80
-1.45%
Givaudan N
2'687.00
-2.72%
Helvetia Baloise N
212.00
0.28%
Holcim N
75.54
0.19%
Julius Bär N
67.68
1.56%
Kardex N
275.50
0.92%
Nestlé N
76.67
-0.84%
Novartis N
116.12
0.19%
PSP N
145.50
-1.95%
Roche PS
318.60
-0.90%
Schindler N
252.50
-0.79%
Sika N
140.85
0.54%
Sulzer N
144.90
0.14%
Swiss Life N
835.40
-1.79%
Swiss Re N
120.80
0.83%
Zurich Insurance N
560.60
3.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
15:04:05 / 13.05.26 		67.68 6.79% 13.60% 2.51% 9.16% 2.55% 13.94% 7.07%
Novartis N
15:06:23 / 13.05.26 		116.12 5.75% 30.67% 0.42% -1.88% -8.84% 29.98% 32.16%
PSP N
15:00:04 / 13.05.26 		145.50 3.41% 15.13% -5.15% -8.20% -7.38% 3.63% 48.62%
DKSH N
14:59:40 / 13.05.26 		61.20 3.31% -11.89% 1.32% 3.90% -4.67% -6.42% -12.99%
BB Biotech N
15:05:15 / 13.05.26 		45.55 1.33% 28.67% 1.00% -1.51% -1.19% 60.95% 0.33%
Helvetia Baloise N
15:06:18 / 13.05.26 		212.00 1.05% 41.50% -0.19% -2.48% 9.11% 13.86% 66.85%
Kardex N
14:58:07 / 13.05.26 		275.50 -1.27% 0.92% -1.78% 8.04% 4.36% 13.37% 35.15%
Nestlé N
15:06:25 / 13.05.26 		76.67 -1.80% 3.26% -2.47% -2.29% -2.21% -10.00% -32.75%
Sulzer N
15:01:17 / 13.05.26 		144.90 -1.83% 10.46% -5.54% -14.51% -18.87% -5.29% 94.62%
SPI SD 20 PR
15:06:00 / 13.05.26 		2'078.82 -1.87% 11.68% -1.38% -1.97% -5.05% 5.76% 17.58%
Roche PS
15:05:52 / 13.05.26 		318.60 -2.04% 25.83% -1.03% 0.50% -13.73% 25.19% 12.91%
Holcim N
15:06:05 / 13.05.26 		75.54 -3.03% 69.58% 1.94% 5.00% 3.48% 51.17% 154.02%
Burckhardt N
15:03:08 / 13.05.26 		519.00 -5.67% -20.37% -3.53% 0.39% -11.58% -16.16% -7.03%
Swiss Life N
15:06:18 / 13.05.26 		835.40 -7.22% 21.58% -8.60% -9.82% -2.50% 0.77% 59.53%
Schindler N
15:01:00 / 13.05.26 		252.50 -9.59% 2.83% -3.26% -3.26% -10.46% -11.40% 35.66%
Swiss Re N
15:06:03 / 13.05.26 		120.80 -9.82% -8.69% -5.92% -7.26% -5.63% -18.43% 33.11%
Zurich Insurance N
15:06:21 / 13.05.26 		560.60 -10.10% 0.41% 1.85% 0.36% -1.30% -2.37% 26.64%
BKW N
15:05:03 / 13.05.26 		149.60 -10.39% 0.47% -2.98% -5.50% -1.12% -5.79% -8.04%
EFG N
15:01:41 / 13.05.26 		17.100 -12.07% 27.36% 0.94% -5.11% -7.67% 26.29% 104.14%
Givaudan N
15:06:25 / 13.05.26 		2'687.00 -12.21% -30.36% -3.28% -6.83% -10.46% -32.72% -12.76%
Sika N
15:05:27 / 13.05.26 		140.85 -13.84% -35.08% -3.86% -5.25% -7.61% -36.15% -44.18%
Bucher N
15:04:56 / 13.05.26 		315.50 -14.79% -3.68% -1.10% -10.37% -17.84% -20.13% -20.35%
Galenica N
15:05:20 / 13.05.26 		81.80 -15.05% 11.63% -0.49% -8.45% -19.73% -2.39% 9.00%
Also N
14:59:18 / 13.05.26 		164.20 -23.91% -26.96% 1.61% 2.88% 7.60% -40.40% -14.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
14:59:18 / 13.05.26 		164.20 0.37% 166.00
09:19 		163.40
14:48 		217.00
05.01.26 		133.40
17.02.26 		5'425
BB Biotech N
15:05:15 / 13.05.26 		45.55 0.00% 45.85
09:52 		45.45
09:03 		49.65
22.01.26 		41.65
23.03.26 		29'933
BKW N
15:05:03 / 13.05.26 		149.60 -0.86% 151.70
09:34 		149.10
14:48 		180.20
19.01.26 		142.50
03.02.26 		7'957
Bucher N
15:04:56 / 13.05.26 		315.50 0.48% 316.50
10:19 		313.50
09:01 		391.50
13.02.26 		303.50
30.04.26 		4'804
Burckhardt N
15:03:08 / 13.05.26 		519.00 0.58% 525.00
10:18 		516.00
09:10 		595.00
18.02.26 		468.00
30.03.26 		1'604
DKSH N
14:59:40 / 13.05.26 		61.20 3.20% 61.30
12:30 		59.30
09:01 		65.10
17.02.26 		54.80
23.03.26 		23'942
EFG N
15:01:41 / 13.05.26 		17.100 2.03% 17.200
10:27 		16.840
09:11 		20.70
16.01.26 		16.200
30.03.26 		99'758
Galenica N
15:05:20 / 13.05.26 		81.80 -1.45% 83.10
09:52 		81.75
14:54 		103.00
19.02.26 		81.10
12.05.26 		19'626
Givaudan N
15:06:25 / 13.05.26 		2'687.00 -2.72% 2'754.00
09:01 		2'665.00
13:00 		3'237.00
12.01.26 		2'566.00
23.03.26 		11'014
Helvetia Baloise N
15:06:18 / 13.05.26 		212.00 0.28% 213.80
09:21 		210.60
13:17 		225.00
21.04.26 		183.40
09.03.26 		45'856
Holcim N
15:06:05 / 13.05.26 		75.54 0.19% 76.30
09:01 		74.72
11:13 		82.54
03.02.26 		60.10
09.03.26 		274'682
Julius Bär N
15:04:05 / 13.05.26 		67.68 1.56% 68.06
09:40 		67.20
09:10 		68.60
03.02.26 		54.30
23.03.26 		150'948
Kardex N
14:58:07 / 13.05.26 		275.50 0.92% 278.00
09:18 		274.00
09:07 		304.50
16.01.26 		230.00
30.03.26 		2'514
Nestlé N
15:06:25 / 13.05.26 		76.67 -0.84% 76.92
09:42 		76.26
12:37 		84.65
02.03.26 		70.29
26.01.26 		551'122
Novartis N
15:06:23 / 13.05.26 		116.12 0.19% 117.74
09:52 		115.96
14:38 		131.00
27.02.26 		107.68
05.01.26 		640'602
PSP N
15:00:04 / 13.05.26 		145.50 -1.95% 148.60
09:34 		144.60
14:15 		168.40
05.03.26 		140.80
05.01.26 		19'416
Roche PS
15:05:52 / 13.05.26 		318.60 -0.90% 323.20
09:49 		318.20
14:36 		374.90
24.02.26 		291.00
23.03.26 		127'880
Schindler N
15:01:00 / 13.05.26 		252.50 -0.79% 255.50
09:02 		252.00
14:26 		299.00
05.02.26 		244.50
26.03.26 		5'871
Sika N
15:05:27 / 13.05.26 		140.85 0.54% 141.00
09:03 		139.25
10:21 		166.65
12.01.26 		120.35
23.03.26 		120'353
SPI SD 20 PR
15:06:00 / 13.05.26 		2'078.82 0.31% 2'093.73
09:57 		2'073.16
14:39 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
15:01:17 / 13.05.26 		144.90 0.14% 146.40
10:23 		144.00
14:32 		180.60
20.02.26 		142.00
24.04.26 		6'085
Swiss Life N
15:06:18 / 13.05.26 		835.40 -1.79% 856.60
09:52 		830.60
13:49 		949.00
21.04.26 		793.00
12.03.26 		50'901
Swiss Re N
15:06:03 / 13.05.26 		120.80 0.83% 121.45
09:20 		119.80
12:59 		138.70
27.02.26 		118.95
12.05.26 		389'611
Zurich Insurance N
15:06:21 / 13.05.26 		560.60 3.62% 563.60
09:56 		554.40
09:01 		606.80
06.01.26 		521.00
09.03.26 		189'467

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:06 / 13.05.26
13'152.43 0.25%
Eurozone 50
15:21 / 13.05.26
602.77 0.35%
L&S Dax
15:21 / 13.05.26
24'087.50 0.24%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
15:06 / 13.05.26
18.025 -1.63%
EUR/CHF
15:21 / 13.05.26
0.9159 -0.07%
USD/CHF
15:21 / 13.05.26
0.7823 0.21%
Gold 1 Uz
15:21 / 13.05.26
4'691.59 -0.50%
Rohöl Brent
15:21 / 13.05.26
107.54 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:06 / 13.05.26
13'152.43 0.25%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:06 / 13.05.26
560.60 3.62%
UBS N
15:06 / 13.05.26
35.73 2.47%
ABB N
15:06 / 13.05.26
82.48 1.63%
Logitech N
15:06 / 13.05.26
81.08 1.38%
Swiss Re N
15:06 / 13.05.26
120.80 0.83%

Flop 5zur Gesamtübersicht

Givaudan N
15:06 / 13.05.26
2'687.00 -2.72%
Swiss Life N
15:06 / 13.05.26
834.60 -1.88%
Geberit N
15:04 / 13.05.26
505.20 -1.10%
Lonza N
15:05 / 13.05.26
473.30 -1.00%
Alcon N
15:05 / 13.05.26
49.70 -0.92%
NAME INTRADAY KURS +/-%
SPI
15:06 / 13.05.26
18'618.75 0.20%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:02 / 13.05.26
1.160 16.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Belimo N
15:03 / 13.05.26
773.00 7.14%
Pierer Mobility
15:03 / 13.05.26
17.720 6.75%
Relief Therapeutics N
15:01 / 13.05.26
0.3970 6.43%

Flop 5zur Gesamtübersicht

Adecco N
15:06 / 13.05.26
15.900 -13.11%
GAM N
14:13 / 13.05.26
0.0710 -8.97%
The Swatch Group I
15:06 / 13.05.26
196.05 -5.47%
The Swatch Group N
15:04 / 13.05.26
38.85 -5.24%
Molecular N
14:43 / 13.05.26
2.990 -4.78%
NAME INTRADAY KURS +/-%
SLI
15:06 / 13.05.26
2'100.53 0.26%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:06 / 13.05.26
560.60 3.62%
UBS N
15:06 / 13.05.26
35.73 2.47%
ABB N
15:06 / 13.05.26
82.48 1.63%
Julius Bär N
15:04 / 13.05.26
67.68 1.56%
VAT N
15:05 / 13.05.26
590.20 1.51%

Flop 5zur Gesamtübersicht

Givaudan N
15:06 / 13.05.26
2'687.00 -2.72%
Swiss Life N
15:06 / 13.05.26
834.60 -1.88%
Galderma Group N
15:05 / 13.05.26
160.70 -1.65%
Geberit N
15:06 / 13.05.26
505.00 -1.14%
Sonova N
15:05 / 13.05.26
176.30 -1.07%
NAME INTRADAY KURS +/-%
SMIM
15:06 / 13.05.26
2'968.38 -0.27%

Top 5zur Gesamtübersicht

Belimo N
15:03 / 13.05.26
773.00 7.14%
DocMorris N
15:05 / 13.05.26
7.340 5.16%
Accelleron N
15:03 / 13.05.26
86.35 2.25%
Barry Callebaut N
14:58 / 13.05.26
1'206.00 1.94%
Julius Bär N
15:04 / 13.05.26
67.68 1.56%

Flop 5zur Gesamtübersicht

Adecco N
15:06 / 13.05.26
15.900 -13.11%
The Swatch Group I
15:06 / 13.05.26
196.05 -5.47%
Sunrise N
15:06 / 13.05.26
41.66 -3.34%
Temenos N
15:05 / 13.05.26
70.30 -2.50%
PSP N
15:00 / 13.05.26
145.50 -1.95%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026