Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.10.2026 - 09:51:00
- 2'146.78
- 0.15%
- 3.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:50:56 / 02.10.26 |
197.60 | 2.49% | 4.80 | 197.00 | 197.60 | 825 | |
|
BB Biotech N 09:42:48 / 02.10.26 |
50.10 | -1.57% | -0.80 | 50.10 | 50.40 | 18'754 | |
|
BKW N 09:48:13 / 02.10.26 |
116.00 | 0.09% | 0.10 | 115.80 | 116.10 | 1'304 | |
|
Bucher N 09:48:24 / 02.10.26 |
328.50 | 0.31% | 1.00 | 328.00 | 329.00 | 467 | |
|
Burckhardt N 09:40:10 / 02.10.26 |
479.50 | 0.31% | 1.50 | 478.50 | 480.00 | 164 | |
|
DKSH N 09:49:23 / 02.10.26 |
69.30 | 0.58% | 0.40 | 69.20 | 69.40 | 2'461 | |
|
EFG N 09:25:07 / 02.10.26 |
15.720 | -0.25% | -0.04 | 15.700 | 15.760 | 5'731 | |
|
Galenica N 09:50:26 / 02.10.26 |
81.40 | -0.25% | -0.20 | 81.40 | 81.65 | 4'010 | |
|
Givaudan N 09:51:55 / 02.10.26 |
3'340.00 | 0.00% | 0.00 | 3'338.00 | 3'341.00 | 941 | |
|
Helvetia Baloise N 09:50:02 / 02.10.26 |
204.60 | 0.00% | 0.00 | 204.40 | 204.60 | 9'189 | |
|
Holcim N 09:51:38 / 02.10.26 |
65.36 | 1.36% | 0.88 | 65.34 | 65.40 | 70'805 | |
|
Julius Bär N 09:51:39 / 02.10.26 |
73.28 | 2.89% | 2.06 | 73.22 | 73.30 | 67'827 | |
|
Kardex N 09:29:12 / 02.10.26 |
238.00 | 0.85% | 2.00 | 237.50 | 238.50 | 195 | |
|
Nestlé N 09:51:54 / 02.10.26 |
74.94 | 0.42% | 0.31 | 74.94 | 74.95 | 236'801 | |
|
Novartis N 09:51:58 / 02.10.26 |
118.10 | 0.03% | 0.04 | 118.08 | 118.12 | 210'357 | |
|
PSP N 09:50:32 / 02.10.26 |
142.10 | 0.14% | 0.20 | 141.90 | 142.30 | 1'933 | |
|
Roche PS 09:51:51 / 02.10.26 |
346.60 | -0.69% | -2.40 | 346.50 | 346.60 | 84'209 | |
|
Schindler N 09:50:26 / 02.10.26 |
254.00 | 1.40% | 3.50 | 253.50 | 254.00 | 2'843 | |
|
Sika N 09:51:55 / 02.10.26 |
181.50 | 1.31% | 2.35 | 181.50 | 181.60 | 23'556 | |
|
SPI SD 20 PR 09:51:00 / 02.10.26 |
2'146.78 | 0.15% | 3.11 | ||||
|
Sulzer N 09:51:57 / 02.10.26 |
157.80 | 0.32% | 0.50 | 157.60 | 158.10 | 11'128 | |
|
Swiss Life N 09:48:57 / 02.10.26 |
883.80 | 0.02% | 0.20 | 884.00 | 884.40 | 2'980 | |
|
Swiss Re N 09:51:25 / 02.10.26 |
138.65 | -0.25% | -0.35 | 138.60 | 138.65 | 24'718 | |
|
Zurich Insurance N 09:51:55 / 02.10.26 |
565.20 | 0.28% | 1.60 | 565.00 | 565.20 | 12'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:49:23 / 02.10.26 |
69.30 | 20.03% | 2.38% | 0.58% | 4.52% | 5.32% | 25.32% | 11.04% |
|
Julius Bär N 09:51:39 / 02.10.26 |
73.28 | 14.13% | 21.41% | 2.86% | -2.08% | 0.71% | 32.75% | 21.00% |
|
BB Biotech N 09:42:48 / 02.10.26 |
50.10 | 13.24% | 43.79% | -1.96% | -9.07% | -0.99% | 34.14% | 23.10% |
|
Sika N 09:51:55 / 02.10.26 |
181.50 | 10.18% | -16.98% | -0.87% | -5.44% | 11.52% | 0.50% | -23.14% |
|
Novartis N 09:51:58 / 02.10.26 |
118.10 | 7.72% | 33.10% | -1.42% | -8.86% | -4.97% | 12.24% | 32.70% |
|
Sulzer N 09:51:57 / 02.10.26 |
157.80 | 6.72% | 20.08% | 3.82% | -0.25% | 12.71% | 14.68% | 79.46% |
|
Roche PS 09:51:51 / 02.10.26 |
346.60 | 6.34% | 36.59% | -3.80% | -2.91% | 2.97% | 20.85% | 39.35% |
|
Givaudan N 09:51:55 / 02.10.26 |
3'340.00 | 6.17% | -15.78% | -3.10% | 2.77% | -2.71% | 2.96% | 11.56% |
|
Swiss Re N 09:51:25 / 02.10.26 |
138.65 | 4.63% | 5.95% | -2.12% | -2.94% | 4.56% | -5.74% | 47.37% |
|
SPI SD 20 PR 09:51:00 / 02.10.26 |
2'146.78 | 1.34% | 15.52% | -2.60% | -5.36% | -3.83% | 6.92% | 24.95% |
|
PSP N 09:50:32 / 02.10.26 |
142.10 | -1.11% | 10.09% | -3.07% | -2.47% | -0.77% | 4.72% | 31.15% |
|
Helvetia Baloise N 09:50:02 / 02.10.26 |
204.60 | -2.20% | 36.95% | -4.30% | -4.39% | -4.39% | 6.01% | 59.35% |
|
Swiss Life N 09:48:57 / 02.10.26 |
883.80 | -3.62% | 26.30% | -3.49% | -5.82% | -5.31% | 3.71% | 54.58% |
|
Nestlé N 09:51:54 / 02.10.26 |
74.94 | -5.22% | -0.33% | -2.89% | -4.30% | -9.88% | 1.00% | -28.06% |
|
Zurich Insurance N 09:51:55 / 02.10.26 |
565.20 | -6.35% | 4.60% | -2.75% | -6.05% | -7.98% | -0.56% | 34.16% |
|
Also N 09:50:56 / 02.10.26 |
197.60 | -10.33% | -13.93% | 4.11% | 1.23% | -3.37% | -17.32% | -16.36% |
|
Schindler N 09:50:26 / 02.10.26 |
254.00 | -11.01% | 1.21% | -1.17% | -0.59% | -0.59% | -10.72% | 41.69% |
|
Bucher N 09:48:24 / 02.10.26 |
328.50 | -11.13% | 0.46% | 0.61% | -1.20% | 4.29% | -13.32% | -6.59% |
|
Burckhardt N 09:40:10 / 02.10.26 |
479.50 | -12.61% | -26.23% | 0.21% | -5.42% | 5.04% | -21.78% | -4.30% |
|
Kardex N 09:29:12 / 02.10.26 |
238.00 | -14.65% | -12.75% | 1.49% | -5.18% | 0.63% | -20.00% | 17.71% |
|
Galenica N 09:50:26 / 02.10.26 |
81.40 | -16.48% | 9.75% | -1.39% | -1.81% | -6.17% | -5.51% | 20.44% |
|
Holcim N 09:51:38 / 02.10.26 |
65.36 | -17.08% | 45.02% | -2.82% | -11.48% | -11.84% | 0.40% | 115.53% |
|
EFG N 09:25:07 / 02.10.26 |
15.720 | -17.31% | 19.76% | -1.13% | -0.76% | -6.21% | -5.30% | 51.54% |
|
BKW N 09:48:13 / 02.10.26 |
116.00 | -31.18% | -22.84% | -3.65% | -7.57% | -12.45% | -32.44% | -28.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:50:56 / 02.10.26 |
197.60 | 2.49% |
197.60 09:37 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
825 |
|
BB Biotech N 09:42:48 / 02.10.26 |
50.10 | -1.57% |
50.60 09:03 |
50.00 09:03 |
57.00 25.08.26 |
41.05 08.06.26 |
18'754 |
|
BKW N 09:48:13 / 02.10.26 |
116.00 | 0.09% |
116.10 09:15 |
115.70 09:44 |
180.20 19.01.26 |
115.40 01.10.26 |
1'304 |
|
Bucher N 09:48:24 / 02.10.26 |
328.50 | 0.31% |
331.50 09:25 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
467 |
|
Burckhardt N 09:40:10 / 02.10.26 |
479.50 | 0.31% |
481.50 09:09 |
471.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
164 |
|
DKSH N 09:49:23 / 02.10.26 |
69.30 | 0.58% |
69.40 09:03 |
69.10 09:34 |
70.00 01.10.26 |
54.80 23.03.26 |
2'461 |
|
EFG N 09:25:07 / 02.10.26 |
15.720 | -0.25% |
15.760 09:01 |
15.680 09:08 |
20.70 16.01.26 |
15.040 16.09.26 |
5'731 |
|
Galenica N 09:50:26 / 02.10.26 |
81.40 | -0.25% |
81.50 09:05 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
4'010 |
|
Givaudan N 09:51:55 / 02.10.26 |
3'340.00 | 0.00% |
3'349.00 09:01 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
941 |
|
Helvetia Baloise N 09:50:02 / 02.10.26 |
204.60 | 0.00% |
205.00 09:01 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
9'189 |
|
Holcim N 09:51:38 / 02.10.26 |
65.36 | 1.36% |
65.38 09:51 |
64.52 09:06 |
82.54 03.02.26 |
60.10 09.03.26 |
70'805 |
|
Julius Bär N 09:51:39 / 02.10.26 |
73.28 | 2.89% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
67'827 |
|
Kardex N 09:29:12 / 02.10.26 |
238.00 | 0.85% |
239.00 09:01 |
238.00 09:29 |
304.50 16.01.26 |
202.00 08.06.26 |
195 |
|
Nestlé N 09:51:54 / 02.10.26 |
74.94 | 0.42% |
75.08 09:12 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
236'801 |
|
Novartis N 09:51:58 / 02.10.26 |
118.10 | 0.03% |
118.12 09:51 |
116.96 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
210'357 |
|
PSP N 09:50:32 / 02.10.26 |
142.10 | 0.14% |
142.20 09:01 |
141.70 09:13 |
168.40 05.03.26 |
140.40 18.08.26 |
1'933 |
|
Roche PS 09:51:51 / 02.10.26 |
346.60 | -0.69% |
346.70 09:50 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
84'209 |
|
Schindler N 09:50:26 / 02.10.26 |
254.00 | 1.40% |
255.00 09:17 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
2'843 |
|
Sika N 09:51:55 / 02.10.26 |
181.50 | 1.31% |
182.10 09:13 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
23'556 |
|
SPI SD 20 PR 09:51:00 / 02.10.26 |
2'146.78 | 0.15% |
2'146.78 09:51 |
2'137.08 09:06 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:51:57 / 02.10.26 |
157.80 | 0.32% |
159.20 09:12 |
157.40 09:35 |
180.60 20.02.26 |
131.10 02.07.26 |
11'128 |
|
Swiss Life N 09:48:57 / 02.10.26 |
883.80 | 0.02% |
885.60 09:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
2'980 |
|
Swiss Re N 09:51:25 / 02.10.26 |
138.65 | -0.25% |
139.05 09:02 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
24'718 |
|
Zurich Insurance N 09:51:55 / 02.10.26 |
565.20 | 0.28% |
565.60 09:50 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
12'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 02.10.26 |
13'674.13 | 0.38% | |
|
Eurozone 50 10:07 / 02.10.26 |
639.72 | 0.64% | |
|
L&S Dax 10:06 / 02.10.26 |
25'164.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 09:52 / 02.10.26 |
16.887 | -0.64% | |
|
EUR/CHF 10:07 / 02.10.26 |
0.9316 | -0.28% | |
|
USD/CHF 10:07 / 02.10.26 |
0.8270 | -0.51% | |
|
Gold 1 Uz 10:06 / 02.10.26 |
4'188.82 | 0.24% | |
|
Rohöl Brent 10:07 / 02.10.26 |
99.92 | -2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 02.10.26 |
13'674.13 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 09:51 / 02.10.26 |
81.46 | 2.31% | |
|
Amrize N 09:51 / 02.10.26 |
30.96 | 1.71% | |
|
Sandoz Group N 09:52 / 02.10.26 |
69.34 | 1.34% | |
|
Sika N 09:52 / 02.10.26 |
181.50 | 1.31% | |
|
Holcim N 09:52 / 02.10.26 |
65.32 | 1.30% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:51 / 02.10.26 |
346.60 | -0.69% | |
|
Swiss Re N 09:51 / 02.10.26 |
138.65 | -0.25% | |
|
Partners N 09:52 / 02.10.26 |
595.20 | -0.03% | |
|
Swiss Life N 09:52 / 02.10.26 |
884.20 | 0.02% | |
|
Novartis N 09:51 / 02.10.26 |
118.10 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 02.10.26 |
19'402.73 | 0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
BVZ N 09:33 / 02.10.26 |
1'530.00 | 3.38% | |
|
Julius Bär N 09:51 / 02.10.26 |
73.28 | 2.89% | |
|
Addex N 09:52 / 02.10.26 |
0.0224 | 2.75% | |
|
Molecular N 09:25 / 02.10.26 |
3.430 | 2.69% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:51 / 02.10.26 |
51.00 | -11.15% | |
|
EvoNext Hldgs N 09:01 / 02.10.26 |
2.140 | -3.60% | |
|
SHL Telemedicine N 09:11 / 02.10.26 |
1.035 | -3.27% | |
|
Curatis Holding N 09:06 / 02.10.26 |
17.200 | -3.10% | |
|
Swissquote Grp Rg 09:52 / 02.10.26 |
35.82 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:52 / 02.10.26 |
2'209.62 | 0.56% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:51 / 02.10.26 |
73.28 | 2.89% | |
|
ABB N 09:51 / 02.10.26 |
81.46 | 2.31% | |
|
Amrize N 09:51 / 02.10.26 |
30.96 | 1.71% | |
|
Sandoz Group N 09:52 / 02.10.26 |
69.34 | 1.34% | |
|
VAT N 09:51 / 02.10.26 |
689.40 | 1.32% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:51 / 02.10.26 |
346.60 | -0.69% | |
|
Lindt PS 09:51 / 02.10.26 |
7'600.00 | -0.33% | |
|
Sonova N 09:50 / 02.10.26 |
249.40 | -0.32% | |
|
Swiss Re N 09:51 / 02.10.26 |
138.65 | -0.25% | |
|
Kühne + Nagel N 09:47 / 02.10.26 |
220.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:52 / 02.10.26 |
3'048.08 | 0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:51 / 02.10.26 |
73.28 | 2.89% | |
|
Accelleron N 09:51 / 02.10.26 |
75.00 | 2.39% | |
|
Belimo N 09:49 / 02.10.26 |
804.00 | 1.45% | |
|
Schindler N 09:50 / 02.10.26 |
254.00 | 1.40% | |
|
VAT N 09:51 / 02.10.26 |
689.40 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:52 / 02.10.26 |
35.82 | -2.66% | |
|
DSM Firmenich N 09:51 / 02.10.26 |
87.80 | -2.28% | |
|
Roche I 09:51 / 02.10.26 |
356.40 | -0.67% | |
|
Lindt N 09:50 / 02.10.26 |
79'800.00 | -0.37% | |
|
Lindt PS 09:52 / 02.10.26 |
7'600.00 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |