×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.11.2026 - 17:30:00
  • 2'449.60
  • 0.96%
  • 23.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:00 / 12.11.26
200.00 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:30:00 / 12.11.26
54.80 0.00% 0.00 0.0000 0.0000
BKW N
17:30:00 / 12.11.26
126.50 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:00 / 12.11.26
337.00 0.00% 0.00 340.00 0.0000
Burckhardt N
17:35:59 / 12.11.26
530.00 0.00% 0.00 0.0000 0.0000
DKSH N
17:30:00 / 12.11.26
79.00 0.00% 0.00 0.0000 0.0000
EFG N
17:34:44 / 12.11.26
17.200 0.00% 0.00 0.0000 0.0000
Galenica N
17:36:27 / 12.11.26
90.70 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:00 / 12.11.26
4'091.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:36:32 / 12.11.26
228.60 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:16 / 12.11.26
75.28 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:35:57 / 12.11.26
71.80 0.00% 0.00 0.0000 0.0000
Kardex N
17:30:00 / 12.11.26
246.50 0.00% 0.00 0.0000 253.00
Nestlé N
17:38:14 / 12.11.26
86.57 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:38 / 12.11.26
134.22 0.00% 0.00 0.0000 0.0000
PSP N
17:30:00 / 12.11.26
154.70 0.00% 0.00 0.0000 0.0000
Roche PS
17:36:57 / 12.11.26
406.50 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:00 / 12.11.26
299.50 0.00% 0.00 0.0000 0.0000
Sika N
17:38:23 / 12.11.26
193.90 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:00 / 12.11.26
2'449.60 0.00% 0.00
Sulzer N
17:30:10 / 12.11.26
184.00 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:36:11 / 12.11.26
984.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:00 / 12.11.26
152.05 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:20 / 12.11.26
650.80 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'449.60
0.00%
Also N
200.00
0.00%
BB Biotech N
54.80
0.00%
BKW N
126.50
0.00%
Bucher N
337.00
0.00%
Burckhardt N
530.00
0.00%
DKSH N
79.00
0.00%
EFG N
17.20
0.00%
Galenica N
90.70
0.00%
Givaudan N
4'091.00
0.00%
Helvetia Baloise N
228.60
0.00%
Holcim N
75.28
0.00%
Julius Bär N
71.80
0.00%
Kardex N
246.50
0.00%
Nestlé N
86.57
0.00%
Novartis N
134.22
0.00%
PSP N
154.70
0.00%
Roche PS
406.50
0.00%
Schindler N
299.50
0.00%
Sika N
193.90
0.00%
Sulzer N
184.00
0.00%
Swiss Life N
984.80
0.00%
Swiss Re N
152.05
0.00%
Zurich Insurance N
650.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:00 / 12.11.26 		79.00 37.63% 17.38% 1.28% 10.80% 18.98% 43.38% 40.82%
Givaudan N
17:30:00 / 12.11.26 		4'091.00 30.04% 3.15% -0.34% 3.96% 25.53% 18.27% 28.65%
Sulzer N
17:30:10 / 12.11.26 		184.00 24.83% 40.46% -0.54% 7.67% 24.24% 35.69% 128.29%
Roche PS
17:36:57 / 12.11.26 		406.50 23.86% 59.10% 3.78% 7.06% 9.33% 40.22% 71.70%
Novartis N
17:36:38 / 12.11.26 		134.22 22.46% 51.32% 0.07% 6.61% 6.24% 26.93% 60.05%
BB Biotech N
17:30:00 / 12.11.26 		54.80 21.91% 54.80% 5.59% 10.71% -0.54% 32.53% 46.52%
Sika N
17:38:23 / 12.11.26 		193.90 19.25% -10.15% 2.73% 6.92% 5.41% 24.61% -13.82%
SPI SD 20 PR
17:30:00 / 12.11.26 		2'449.60 15.63% 32.00% 0.48% 7.15% 9.47% 18.20% 46.01%
Julius Bär N
17:35:57 / 12.11.26 		71.80 15.06% 22.40% 5.22% 1.82% -4.01% 21.45% 38.61%
Swiss Re N
17:30:00 / 12.11.26 		152.05 14.45% 15.89% -4.49% 1.54% 9.94% -1.14% 55.22%
Nestlé N
17:38:14 / 12.11.26 		86.57 9.94% 15.61% -0.76% 6.78% 9.03% 6.76% -12.89%
Helvetia Baloise N
17:36:32 / 12.11.26 		228.60 9.27% 53.01% 0.88% 9.48% 9.80% 9.38% 85.85%
Zurich Insurance N
17:36:20 / 12.11.26 		650.80 8.14% 20.79% 1.09% 7.00% 11.36% 12.52% 51.00%
PSP N
17:30:00 / 12.11.26 		154.70 7.80% 20.02% -0.83% 6.18% 7.36% 10.34% 40.00%
Swiss Life N
17:36:11 / 12.11.26 		984.80 7.42% 40.77% -0.34% 7.21% 8.05% 11.58% 78.54%
Schindler N
17:30:00 / 12.11.26 		299.50 6.39% 21.01% -0.33% 15.19% 18.38% 10.52% 63.04%
Burckhardt N
17:35:59 / 12.11.26 		530.00 -3.11% -18.21% 5.37% 10.76% 7.61% 0.95% 6.96%
Holcim N
17:36:16 / 12.11.26 		75.28 -3.19% 69.31% 1.95% 17.59% 8.04% 2.93% 146.59%
Also N
17:30:00 / 12.11.26 		200.00 -6.98% -10.71% 2.35% -1.48% 7.18% -8.47% -18.20%
Galenica N
17:36:27 / 12.11.26 		90.70 -7.16% 21.99% 0.06% 4.07% 9.67% 3.95% 31.35%
Bucher N
17:30:00 / 12.11.26 		337.00 -8.55% 3.37% 1.97% 2.28% 11.40% -5.34% -1.86%
EFG N
17:34:44 / 12.11.26 		17.200 -9.76% 30.70% 2.38% 7.77% 5.01% -1.04% 81.24%
Kardex N
17:30:00 / 12.11.26 		246.50 -10.85% -8.87% -0.40% 0.41% 1.23% -10.53% 35.74%
BKW N
17:30:00 / 12.11.26 		126.50 -24.88% -15.78% 0.88% 5.77% 0.08% -24.02% -18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:00 / 12.11.26 		200.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		12'716
BB Biotech N
17:30:00 / 12.11.26 		54.80 0.00% 57.00
25.08.26 		41.05
08.06.26 		62'027
BKW N
17:30:00 / 12.11.26 		126.50 0.00% 180.20
19.01.26 		115.10
02.10.26 		77'507
Bucher N
17:30:00 / 12.11.26 		337.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		10'043
Burckhardt N
17:35:59 / 12.11.26 		530.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'161
DKSH N
17:30:00 / 12.11.26 		79.00 0.00% 79.20
12.11.26 		54.80
23.03.26 		58'203
EFG N
17:34:44 / 12.11.26 		17.200 0.00% 20.70
16.01.26 		15.040
16.09.26 		151'673
Galenica N
17:36:27 / 12.11.26 		90.70 0.00% 103.00
19.02.26 		80.30
17.08.26 		66'506
Givaudan N
17:30:00 / 12.11.26 		4'091.00 0.00% 4'137.00
05.11.26 		2'566.00
23.03.26 		8'424
Helvetia Baloise N
17:36:32 / 12.11.26 		228.60 0.00% 230.20
12.11.26 		183.40
09.03.26 		101'736
Holcim N
17:36:16 / 12.11.26 		75.28 0.00% 82.54
03.02.26 		60.10
09.03.26 		660'907
Julius Bär N
17:35:57 / 12.11.26 		71.80 0.00% 78.22
30.09.26 		54.30
23.03.26 		282'729
Kardex N
17:30:00 / 12.11.26 		246.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		12'092
Nestlé N
17:38:14 / 12.11.26 		86.57 0.00% 87.54
05.11.26 		70.29
26.01.26 		1'901'947
Novartis N
17:36:38 / 12.11.26 		134.22 0.00% 135.22
05.11.26 		107.68
05.01.26 		2'040'693
PSP N
17:30:00 / 12.11.26 		154.70 0.00% 168.40
05.03.26 		140.40
18.08.26 		34'507
Roche PS
17:36:57 / 12.11.26 		406.50 0.00% 407.60
12.11.26 		291.00
23.03.26 		609'874
Schindler N
17:30:00 / 12.11.26 		299.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		18'268
Sika N
17:38:23 / 12.11.26 		193.90 0.00% 197.60
06.08.26 		120.35
23.03.26 		245'358
SPI SD 20 PR
17:30:00 / 12.11.26 		2'449.60 0.00% 2'451.98
12.11.26 		1'962.62
23.03.26
Sulzer N
17:30:10 / 12.11.26 		184.00 0.00% 188.00
05.11.26 		131.10
02.07.26 		24'717
Swiss Life N
17:36:11 / 12.11.26 		984.80 0.00% 994.80
05.11.26 		793.00
12.03.26 		37'446
Swiss Re N
17:30:00 / 12.11.26 		152.05 0.00% 160.45
05.11.26 		114.05
02.06.26 		682'045
Zurich Insurance N
17:36:20 / 12.11.26 		650.80 0.00% 652.20
12.11.26 		521.00
09.03.26 		260'426

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
08:47 / 13.11.26
26'723.00 0.04%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
08:47 / 13.11.26
0.9239 0.04%
USD/CHF
08:47 / 13.11.26
0.8353 0.04%
Gold 1 Uz
08:47 / 13.11.26
3'898.08 0.55%
Rohöl Brent
08:47 / 13.11.26
95.92 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026