Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 30.06.2026 - 17:30:29
- 2'205.86
- -0.15%
- -3.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:00:31 / 01.07.26 |
192.80 | 0.21% | 0.40 | 192.00 | 193.60 | 898 | |
|
BB Biotech N 09:00:31 / 01.07.26 |
48.65 | -0.21% | -0.10 | 48.40 | 48.80 | 5'150 | |
|
BKW N 09:01:00 / 01.07.26 |
135.60 | -0.51% | -0.70 | 135.40 | 136.00 | 1'955 | |
|
Bucher N 09:00:30 / 01.07.26 |
316.50 | -0.47% | -1.50 | 315.00 | 317.00 | 339 | |
|
Burckhardt N 09:00:29 / 01.07.26 |
474.00 | 0.21% | 1.00 | 471.50 | 475.50 | 113 | |
|
DKSH N 09:01:06 / 01.07.26 |
61.90 | -0.48% | -0.30 | 61.90 | 62.20 | 564 | |
|
EFG N 09:00:29 / 01.07.26 |
16.380 | 0.99% | 0.16 | 16.260 | 16.360 | 409 | |
|
Galenica N 09:00:29 / 01.07.26 |
84.60 | 0.36% | 0.30 | 84.40 | 84.75 | 1'295 | |
|
Givaudan N 09:00:36 / 01.07.26 |
3'430.00 | 0.29% | 10.00 | 3'425.00 | 3'433.00 | 504 | |
|
Helvetia Baloise N 09:01:05 / 01.07.26 |
208.60 | 0.00% | 0.00 | 208.40 | 209.20 | 2'073 | |
|
Holcim N 09:01:04 / 01.07.26 |
73.52 | 0.88% | 0.64 | 73.38 | 73.56 | 47'199 | |
|
Julius Bär N 09:00:34 / 01.07.26 |
69.94 | 0.20% | 0.14 | 69.66 | 69.94 | 20'252 | |
|
Kardex N 09:00:29 / 01.07.26 |
226.00 | -0.22% | -0.50 | 226.50 | 229.00 | 409 | |
|
Nestlé N 09:00:31 / 01.07.26 |
82.90 | -0.22% | -0.18 | 82.91 | 83.00 | 91'309 | |
|
Novartis N 09:01:03 / 01.07.26 |
126.46 | -0.09% | -0.12 | 126.42 | 126.48 | 55'533 | |
|
PSP N 09:01:01 / 01.07.26 |
144.70 | 0.42% | 0.60 | 144.40 | 145.10 | 4'737 | |
|
Roche PS 09:00:34 / 01.07.26 |
332.60 | -0.06% | -0.20 | 332.30 | 332.70 | 15'345 | |
|
Schindler N 09:00:29 / 01.07.26 |
256.50 | -0.19% | -0.50 | 257.00 | 258.00 | 4 | |
|
Sika N 09:01:01 / 01.07.26 |
168.15 | 0.84% | 1.40 | 168.00 | 168.25 | 17'115 | |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | 0.00% | 0.00 | ||||
|
Sulzer N 09:00:29 / 01.07.26 |
134.60 | 0.30% | 0.40 | 134.00 | 134.90 | 1'029 | |
|
Swiss Life N 09:00:48 / 01.07.26 |
887.60 | -0.22% | -2.00 | 888.00 | 889.40 | 1'071 | |
|
Swiss Re N 09:00:47 / 01.07.26 |
128.50 | 0.00% | 0.00 | 128.35 | 128.60 | 7'500 | |
|
Zurich Insurance N 09:00:56 / 01.07.26 |
597.40 | -0.20% | -1.20 | 597.20 | 598.00 | 3'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 09:01:03 / 01.07.26 |
126.46 | 15.49% | 42.71% | 1.71% | 11.40% | 4.36% | 28.48% | 48.39% |
|
Julius Bär N 09:00:34 / 01.07.26 |
69.94 | 11.86% | 18.99% | 6.71% | 8.07% | 13.76% | 29.33% | 23.89% |
|
Givaudan N 09:00:36 / 01.07.26 |
3'430.00 | 8.71% | -13.77% | 0.20% | 22.15% | 22.68% | -11.23% | 15.35% |
|
BB Biotech N 09:00:31 / 01.07.26 |
48.65 | 8.45% | 37.71% | 3.95% | 15.97% | 9.70% | 60.83% | 24.84% |
|
DKSH N 09:01:06 / 01.07.26 |
61.90 | 8.36% | -7.58% | 0.00% | -1.43% | 6.54% | -0.96% | -6.54% |
|
Nestlé N 09:00:31 / 01.07.26 |
82.90 | 5.51% | 10.95% | 0.01% | 7.27% | 5.27% | 4.83% | -22.79% |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | 4.13% | 18.87% | 1.73% | 7.21% | 6.03% | 14.23% | 27.81% |
|
Sika N 09:01:01 / 01.07.26 |
168.15 | 2.55% | -22.73% | 2.06% | 11.47% | 23.37% | -21.79% | -34.79% |
|
Roche PS 09:00:34 / 01.07.26 |
332.60 | 1.40% | 30.25% | 0.18% | 6.74% | 5.89% | 27.87% | 21.68% |
|
PSP N 09:01:01 / 01.07.26 |
144.70 | 0.42% | 11.79% | -0.69% | 0.63% | -8.01% | 0.70% | 44.24% |
|
Helvetia Baloise N 09:01:05 / 01.07.26 |
208.60 | -0.29% | 39.63% | -0.57% | 6.92% | -0.10% | 11.08% | 72.40% |
|
Zurich Insurance N 09:00:56 / 01.07.26 |
597.40 | -0.53% | 11.10% | 2.08% | 9.45% | 4.62% | 9.78% | 40.88% |
|
Swiss Life N 09:00:48 / 01.07.26 |
887.60 | -2.97% | 27.16% | 0.79% | 6.99% | -0.56% | 11.06% | 70.10% |
|
Swiss Re N 09:00:47 / 01.07.26 |
128.50 | -3.27% | -2.06% | 1.46% | 12.23% | -3.09% | -4.99% | 42.71% |
|
Holcim N 09:01:04 / 01.07.26 |
73.52 | -6.28% | 63.91% | -1.50% | -3.34% | 5.06% | 23.52% | 137.86% |
|
Schindler N 09:00:29 / 01.07.26 |
256.50 | -8.70% | 3.84% | -0.77% | 1.58% | 0.79% | -9.52% | 27.86% |
|
Sulzer N 09:00:29 / 01.07.26 |
134.60 | -8.96% | 2.44% | -3.37% | -14.05% | -21.10% | -5.21% | 74.51% |
|
Also N 09:00:31 / 01.07.26 |
192.80 | -10.51% | -14.11% | 0.31% | 2.34% | 32.05% | -26.69% | -0.21% |
|
Burckhardt N 09:00:29 / 01.07.26 |
474.00 | -13.53% | -27.01% | -3.56% | -7.24% | -7.60% | -28.72% | -9.90% |
|
Bucher N 09:00:30 / 01.07.26 |
316.50 | -13.70% | -2.45% | 0.64% | 0.00% | -12.45% | -18.74% | -19.49% |
|
Galenica N 09:00:29 / 01.07.26 |
84.60 | -13.72% | 13.38% | -1.05% | 2.67% | -7.59% | -3.64% | 16.68% |
|
EFG N 09:00:29 / 01.07.26 |
16.380 | -14.90% | 23.25% | 0.12% | 0.49% | -6.93% | 11.13% | 78.63% |
|
Kardex N 09:00:29 / 01.07.26 |
226.00 | -18.08% | -16.27% | -1.53% | -15.04% | -8.69% | -19.29% | 12.97% |
|
BKW N 09:01:00 / 01.07.26 |
135.60 | -19.06% | -9.25% | -0.44% | -8.13% | -15.36% | -21.35% | -13.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:00:31 / 01.07.26 |
192.80 | 0.21% |
192.80 09:00 |
192.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
898 |
|
BB Biotech N 09:00:31 / 01.07.26 |
48.65 | -0.21% |
48.80 09:00 |
48.65 09:00 |
49.65 22.01.26 |
41.05 08.06.26 |
5'150 |
|
BKW N 09:01:00 / 01.07.26 |
135.60 | -0.51% |
135.60 09:01 |
135.30 09:00 |
180.20 19.01.26 |
1'955 | |
|
Bucher N 09:00:30 / 01.07.26 |
316.50 | -0.47% |
316.50 09:00 |
315.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
339 |
|
Burckhardt N 09:00:29 / 01.07.26 |
474.00 | 0.21% |
474.00 09:00 |
474.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
113 |
|
DKSH N 09:01:06 / 01.07.26 |
61.90 | -0.48% |
62.10 09:00 |
61.90 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
564 |
|
EFG N 09:00:29 / 01.07.26 |
16.380 | 0.99% |
16.380 09:00 |
16.380 09:00 |
20.70 16.01.26 |
15.840 11.06.26 |
409 |
|
Galenica N 09:00:29 / 01.07.26 |
84.60 | 0.36% |
84.60 09:00 |
84.60 09:00 |
103.00 19.02.26 |
81.10 12.05.26 |
1'295 |
|
Givaudan N 09:00:36 / 01.07.26 |
3'430.00 | 0.29% |
3'430.00 09:00 |
3'430.00 09:00 |
2'566.00 23.03.26 |
504 | |
|
Helvetia Baloise N 09:01:05 / 01.07.26 |
208.60 | 0.00% |
208.60 09:01 |
208.20 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
2'073 |
|
Holcim N 09:01:04 / 01.07.26 |
73.52 | 0.88% |
73.68 09:00 |
73.34 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
47'199 |
|
Julius Bär N 09:00:34 / 01.07.26 |
69.94 | 0.20% |
70.10 09:00 |
69.94 09:00 |
70.10 01.07.26 |
54.30 23.03.26 |
20'252 |
|
Kardex N 09:00:29 / 01.07.26 |
226.00 | -0.22% |
229.00 09:00 |
226.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
409 |
|
Nestlé N 09:00:31 / 01.07.26 |
82.90 | -0.22% |
82.90 09:00 |
82.68 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
91'309 |
|
Novartis N 09:01:03 / 01.07.26 |
126.46 | -0.09% |
126.60 09:00 |
126.42 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
55'533 |
|
PSP N 09:01:01 / 01.07.26 |
144.70 | 0.42% |
145.40 09:00 |
144.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
4'737 |
|
Roche PS 09:00:34 / 01.07.26 |
332.60 | -0.06% |
332.80 09:00 |
332.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
15'345 |
|
Schindler N 09:00:29 / 01.07.26 |
256.50 | -0.19% |
256.50 09:00 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
4 |
|
Sika N 09:01:01 / 01.07.26 |
168.15 | 0.84% |
168.40 09:00 |
168.15 09:01 |
120.35 23.03.26 |
17'115 | |
|
SPI SD 20 PR 17:30:29 / 30.06.26 |
2'205.86 | 0.00% |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 09:00:29 / 01.07.26 |
134.60 | 0.30% |
134.60 09:00 |
134.60 09:00 |
180.60 20.02.26 |
1'029 | |
|
Swiss Life N 09:00:48 / 01.07.26 |
887.60 | -0.22% |
888.00 09:00 |
887.40 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
1'071 |
|
Swiss Re N 09:00:47 / 01.07.26 |
128.50 | 0.00% |
128.65 09:00 |
128.15 09:00 |
138.70 27.02.26 |
114.05 02.06.26 |
7'500 |
|
Zurich Insurance N 09:00:56 / 01.07.26 |
597.40 | -0.20% |
597.40 09:00 |
596.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
3'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 09:16 / 01.07.26 |
654.34 | -0.50% | |
|
L&S Dax 09:16 / 01.07.26 |
24'951.50 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 09:16 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 09:16 / 01.07.26 |
0.8098 | 0.21% | |
|
Gold 1 Uz 09:15 / 01.07.26 |
3'961.77 | -1.17% | |
|
Rohöl Brent 09:16 / 01.07.26 |
73.21 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
Lonza N 09:01 / 01.07.26 |
551.60 | 1.06% | |
|
Holcim N 09:01 / 01.07.26 |
73.52 | 0.88% | |
|
Sika N 09:01 / 01.07.26 |
168.15 | 0.84% | |
|
Givaudan N 09:00 / 01.07.26 |
3'430.00 | 0.29% | |
|
ABB N 09:01 / 01.07.26 |
87.62 | 0.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:01 / 01.07.26 |
184.15 | -1.29% | |
|
Alcon N 09:01 / 01.07.26 |
54.32 | -0.51% | |
|
Kühne + Nagel N 09:01 / 01.07.26 |
195.00 | -0.48% | |
|
Amrize N 09:01 / 01.07.26 |
42.67 | -0.35% | |
|
Geberit N 09:00 / 01.07.26 |
538.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 01.07.26 |
0.2165 | 8.25% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
Komax N 09:00 / 01.07.26 |
43.60 | 1.75% | |
|
Lindt N 09:00 / 01.07.26 |
97'200.00 | 1.25% | |
|
SMGH N 09:00 / 01.07.26 |
26.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 01.07.26 |
0.9500 | -6.86% | |
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
EvoNext Hldgs N 09:00 / 01.07.26 |
2.300 | -4.17% | |
|
Sandoz Group N 09:01 / 01.07.26 |
71.60 | -2.08% | |
|
SoftwareOne N 09:01 / 01.07.26 |
7.650 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:01 / 01.07.26 |
71.60 | -2.08% | |
|
Richemont N 09:01 / 01.07.26 |
184.15 | -1.29% | |
|
Alcon N 09:01 / 01.07.26 |
54.32 | -0.51% | |
|
Kühne + Nagel N 09:01 / 01.07.26 |
195.00 | -0.48% | |
|
Geberit N 09:00 / 01.07.26 |
538.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Lindt N 09:00 / 01.07.26 |
97'200.00 | 1.25% | |
|
Accelleron N 09:00 / 01.07.26 |
83.95 | 1.14% | |
|
Swissquote Grp Rg 09:00 / 01.07.26 |
38.30 | 1.06% | |
|
Flughafen Zürich N 09:01 / 01.07.26 |
252.60 | 1.04% | |
|
Dottikon ES N 09:00 / 01.07.26 |
278.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:01 / 01.07.26 |
71.60 | -2.08% | |
|
The Swatch Group I 09:01 / 01.07.26 |
196.00 | -0.81% | |
|
Avolta N 09:01 / 01.07.26 |
53.70 | -0.56% | |
|
Barry Callebaut N 09:01 / 01.07.26 |
1'115.00 | -0.54% | |
|
Amrize N 09:01 / 01.07.26 |
42.67 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |