Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.09.2026 - 17:30:05
- 2'199.34
- 0.35%
- 7.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:05 / 16.09.26 |
191.80 | 0.00% | 0.00 | 187.00 | 193.00 | 8'694 | |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | -0.19% | -0.10 | 51.20 | 52.00 | 52'035 | |
|
BKW N 17:30:05 / 16.09.26 |
123.50 | 0.49% | 0.60 | 122.60 | 128.20 | 58'448 | |
|
Bucher N 17:30:05 / 16.09.26 |
316.50 | -0.94% | -3.00 | 314.00 | 330.00 | 8'580 | |
|
Burckhardt N 17:30:05 / 16.09.26 |
471.00 | -0.11% | -0.50 | 462.00 | 478.00 | 3'068 | |
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | -0.31% | -0.20 | 64.50 | 65.90 | 47'214 | |
|
EFG N 17:30:05 / 16.09.26 |
15.340 | 0.39% | 0.06 | 15.100 | 15.380 | 116'354 | |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -0.24% | -0.20 | 82.00 | 0.0000 | 46'845 | |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% | 29.00 | 3'195.00 | 0.0000 | 16'307 | |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.04% | 2.20 | 210.00 | 0.0000 | 109'592 | |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% | 0.38 | 0.0000 | 0.0000 | 688'011 | |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% | 0.10 | 71.00 | 74.00 | 239'771 | |
|
Kardex N 17:30:05 / 16.09.26 |
228.50 | -0.22% | -0.50 | 225.50 | 240.00 | 7'507 | |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% | -0.23 | 77.50 | 0.0000 | 3'691'916 | |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% | 0.44 | 113.94 | 0.0000 | 2'897'533 | |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% | -0.30 | 146.50 | 148.60 | 55'447 | |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% | 1.90 | 358.60 | 363.90 | 946'719 | |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% | 0.50 | 244.50 | 250.00 | 23'823 | |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% | 3.05 | 182.10 | 0.0000 | 329'025 | |
|
SPI SD 20 PR 17:30:05 / 16.09.26 |
2'199.34 | 0.35% | 7.64 | ||||
|
Sulzer N 17:30:05 / 16.09.26 |
146.80 | 1.45% | 2.10 | 144.00 | 155.20 | 30'458 | |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% | 9.60 | 910.00 | 922.60 | 39'025 | |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% | -0.70 | 138.40 | 0.0000 | 502'996 | |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% | 2.40 | 599.00 | 0.0000 | 131'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 16.35% | 23.76% | -1.94% | -2.26% | 10.92% | 30.38% | 20.60% |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 15.24% | 46.33% | -3.90% | -6.85% | 10.47% | 44.62% | 18.40% |
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | 14.11% | -2.67% | -0.46% | -1.95% | 5.49% | 21.15% | -0.08% |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 10.55% | -16.71% | -2.74% | -1.27% | 10.96% | 0.72% | -26.48% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 9.87% | 41.14% | 4.26% | -1.33% | 9.19% | 39.21% | 37.98% |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 5.38% | 6.71% | 3.68% | -0.61% | 9.99% | 0.29% | 48.90% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 3.87% | 28.34% | 2.35% | -10.10% | -8.09% | 18.33% | 30.19% |
|
SPI SD 20 PR 17:30:05 / 16.09.26 |
2'199.34 | 3.82% | 18.11% | 1.39% | -1.81% | 0.36% | 13.89% | 26.49% |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 2.86% | 14.51% | 0.75% | 3.51% | 1.10% | 11.09% | 34.55% |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 2.19% | -18.94% | 1.50% | 1.60% | -5.23% | -1.79% | 12.06% |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.15% | 41.63% | 2.49% | 1.14% | 1.91% | 9.19% | 56.39% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | -0.17% | 11.51% | 3.04% | 2.79% | 3.08% | 8.29% | 41.13% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | -0.46% | 30.45% | 1.70% | 0.68% | 4.72% | 12.35% | 57.40% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.08% | 4.02% | -0.09% | -2.12% | -6.31% | 8.62% | -26.11% |
|
Sulzer N 17:30:05 / 16.09.26 |
146.80 | -1.83% | 10.46% | -6.50% | -1.48% | 5.38% | 5.01% | 59.01% |
|
Also N 17:30:05 / 16.09.26 |
191.80 | -10.79% | -14.38% | 0.52% | 1.27% | -0.21% | -24.04% | -9.95% |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | -11.72% | 0.40% | 1.22% | -0.20% | -3.68% | -12.32% | 37.52% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -12.45% | 53.11% | -4.31% | -1.35% | -8.28% | 0.47% | 127.79% |
|
Bucher N 17:30:05 / 16.09.26 |
316.50 | -13.30% | -1.99% | -3.06% | 4.28% | 0.64% | -18.22% | -11.54% |
|
Burckhardt N 17:30:05 / 16.09.26 |
471.00 | -13.80% | -27.24% | -5.99% | -5.14% | -4.17% | -23.16% | -7.19% |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -15.56% | 10.96% | -1.14% | 1.86% | -3.74% | -3.97% | 17.52% |
|
Kardex N 17:30:05 / 16.09.26 |
228.50 | -17.18% | -15.34% | -6.54% | -4.99% | -0.44% | -29.04% | 15.89% |
|
EFG N 17:30:05 / 16.09.26 |
15.340 | -19.83% | 16.11% | -2.79% | -7.81% | -6.23% | -2.79% | 45.52% |
|
BKW N 17:30:05 / 16.09.26 |
123.50 | -27.02% | -18.18% | -2.22% | -3.74% | -9.32% | -24.33% | -25.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:05 / 16.09.26 |
191.80 | 0.00% |
194.40 09:06 |
191.20 16:13 |
217.00 05.01.26 |
133.40 17.02.26 |
8'694 |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | -0.19% |
52.00 09:04 |
51.40 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
52'035 |
|
BKW N 17:30:05 / 16.09.26 |
123.50 | 0.49% |
123.50 17:30 |
122.00 09:01 |
180.20 19.01.26 |
121.90 02.09.26 |
58'448 |
|
Bucher N 17:30:05 / 16.09.26 |
316.50 | -0.94% |
320.50 09:02 |
315.50 16:21 |
391.50 13.02.26 |
299.50 18.08.26 |
8'580 |
|
Burckhardt N 17:30:05 / 16.09.26 |
471.00 | -0.11% |
475.00 12:14 |
467.00 13:14 |
595.00 18.02.26 |
434.50 08.07.26 |
3'068 |
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | -0.31% |
65.90 09:09 |
65.20 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
47'214 |
|
EFG N 17:30:05 / 16.09.26 |
15.340 | 0.39% |
15.420 13:53 |
15.040 09:01 |
20.70 16.01.26 |
15.040 16.09.26 |
116'354 |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -0.24% |
82.90 13:43 |
82.10 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
46'845 |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% |
3'247.00 17:09 |
3'208.00 10:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'307 |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.04% |
214.20 17:11 |
212.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
109'592 |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% |
68.64 17:00 |
67.72 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
688'011 |
|
Julius Bär N 17:30:57 / 16.09.26 |
72.70 | 0.14% |
73.64 09:36 |
72.22 15:42 |
76.86 28.08.26 |
54.30 23.03.26 |
239'771 |
|
Kardex N 17:30:05 / 16.09.26 |
228.50 | -0.22% |
229.00 14:21 |
224.50 09:24 |
304.50 16.01.26 |
202.00 08.06.26 |
7'507 |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% |
77.88 15:09 |
77.30 11:19 |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% |
148.60 09:05 |
146.90 12:59 |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% |
250.00 09:01 |
248.00 11:31 |
299.00 05.02.26 |
238.00 22.07.26 |
23'823 |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% |
183.05 13:50 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 |
|
SPI SD 20 PR 17:30:05 / 16.09.26 |
2'199.34 | 0.35% |
2'200.68 15:33 |
2'190.21 09:03 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:05 / 16.09.26 |
146.80 | 1.45% |
147.40 17:15 |
144.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'458 |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% |
922.20 17:09 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% |
140.00 09:11 |
138.55 14:48 |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% |
603.20 17:30 |
599.00 13:19 |
626.00 28.07.26 |
521.00 09.03.26 |
131'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 17:58 / 16.09.26 |
25'557.00 | 0.44% | |
|
S&P 500 (ETF SPY) 17:43 / 16.09.26 |
760.47 | 0.41% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 17:58 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 17:58 / 16.09.26 |
0.8192 | 0.07% | |
|
Gold 1 Uz 17:58 / 16.09.26 |
4'350.97 | 1.33% | |
|
Rohöl Brent 17:58 / 16.09.26 |
105.20 | -3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |