Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.11.2026 - 12:27:00
- 2'373.78
- -2.63%
- -64.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:22:11 / 06.11.26 |
193.40 | -1.02% | -2.00 | 193.40 | 194.20 | 3'707 | |
|
BB Biotech N 12:28:03 / 06.11.26 |
50.60 | -2.50% | -1.30 | 50.40 | 50.70 | 20'289 | |
|
BKW N 12:27:01 / 06.11.26 |
124.90 | -0.40% | -0.50 | 124.90 | 125.20 | 8'126 | |
|
Bucher N 12:12:22 / 06.11.26 |
328.00 | -0.76% | -2.50 | 327.00 | 328.00 | 3'636 | |
|
Burckhardt N 12:26:40 / 06.11.26 |
500.00 | -0.60% | -3.00 | 499.50 | 501.00 | 1'431 | |
|
DKSH N 12:23:53 / 06.11.26 |
76.80 | -1.54% | -1.20 | 76.60 | 76.80 | 12'665 | |
|
EFG N 12:26:25 / 06.11.26 |
16.680 | -0.71% | -0.12 | 16.660 | 16.700 | 13'661 | |
|
Galenica N 12:24:40 / 06.11.26 |
89.30 | -1.49% | -1.35 | 89.30 | 89.45 | 12'546 | |
|
Givaudan N 12:28:48 / 06.11.26 |
4'023.00 | -2.00% | -82.00 | 4'024.00 | 4'026.00 | 5'942 | |
|
Helvetia Baloise N 12:27:53 / 06.11.26 |
221.40 | -2.29% | -5.20 | 221.40 | 221.60 | 23'044 | |
|
Holcim N 12:27:43 / 06.11.26 |
72.70 | -1.54% | -1.14 | 72.72 | 72.76 | 338'266 | |
|
Julius Bär N 12:27:56 / 06.11.26 |
67.98 | -0.38% | -0.26 | 67.96 | 68.00 | 76'205 | |
|
Kardex N 12:26:02 / 06.11.26 |
247.50 | 0.00% | 0.00 | 246.50 | 247.50 | 2'364 | |
|
Nestlé N 12:28:23 / 06.11.26 |
84.96 | -2.60% | -2.27 | 84.94 | 84.96 | 1'580'589 | |
|
Novartis N 12:28:42 / 06.11.26 |
130.24 | -2.89% | -3.88 | 130.24 | 130.28 | 1'246'030 | |
|
PSP N 12:27:10 / 06.11.26 |
155.00 | -0.64% | -1.00 | 154.80 | 155.00 | 9'101 | |
|
Roche PS 12:28:48 / 06.11.26 |
381.30 | -2.66% | -10.40 | 381.30 | 381.40 | 379'197 | |
|
Schindler N 12:27:01 / 06.11.26 |
294.00 | -2.16% | -6.50 | 294.00 | 294.50 | 6'524 | |
|
Sika N 12:28:44 / 06.11.26 |
183.95 | -2.54% | -4.80 | 183.95 | 184.05 | 147'182 | |
|
SPI SD 20 PR 12:27:00 / 06.11.26 |
2'373.78 | -2.63% | -64.17 | ||||
|
Sulzer N 12:27:55 / 06.11.26 |
181.90 | -1.68% | -3.10 | 181.30 | 181.90 | 5'262 | |
|
Swiss Life N 12:28:21 / 06.11.26 |
967.80 | -2.06% | -20.40 | 967.60 | 968.00 | 23'404 | |
|
Swiss Re N 12:28:12 / 06.11.26 |
152.65 | -4.11% | -6.55 | 152.65 | 152.75 | 581'945 | |
|
Zurich Insurance N 12:28:28 / 06.11.26 |
628.60 | -2.36% | -15.20 | 628.40 | 628.80 | 107'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:23:53 / 06.11.26 |
76.80 | 35.89% | 15.90% | -0.39% | 8.17% | 12.94% | 39.38% | 38.05% |
|
Givaudan N 12:28:48 / 06.11.26 |
4'023.00 | 30.48% | 3.50% | 1.16% | 16.95% | 22.99% | 19.95% | 34.28% |
|
Sulzer N 12:27:55 / 06.11.26 |
181.90 | 25.51% | 41.22% | 0.11% | 14.91% | 17.66% | 41.89% | 134.92% |
|
Novartis N 12:28:42 / 06.11.26 |
130.24 | 22.37% | 51.21% | -2.65% | 9.35% | 6.37% | 27.69% | 60.93% |
|
Swiss Re N 12:28:12 / 06.11.26 |
152.65 | 19.83% | 21.34% | -0.46% | 6.01% | 9.47% | 3.74% | 60.39% |
|
Roche PS 12:28:48 / 06.11.26 |
381.30 | 19.35% | 53.31% | -5.50% | 6.57% | 7.38% | 42.06% | 65.10% |
|
Sika N 12:28:44 / 06.11.26 |
183.95 | 16.08% | -12.53% | 2.71% | 5.84% | -3.62% | 20.86% | -17.14% |
|
BB Biotech N 12:28:03 / 06.11.26 |
50.60 | 15.46% | 46.61% | -1.36% | 2.95% | -4.71% | 26.18% | 33.08% |
|
SPI SD 20 PR 12:27:00 / 06.11.26 |
2'373.78 | 12.05% | 31.38% | -0.57% | 9.22% | 5.91% | 18.48% | 45.36% |
|
Nestlé N 12:28:23 / 06.11.26 |
84.96 | 10.78% | 16.49% | 0.31% | 11.73% | 4.88% | 7.38% | -12.55% |
|
Julius Bär N 12:27:56 / 06.11.26 |
67.98 | 9.36% | 16.33% | -1.48% | -4.04% | -10.32% | 25.06% | 25.72% |
|
PSP N 12:27:10 / 06.11.26 |
155.00 | 8.71% | 21.02% | 2.04% | 8.62% | 7.79% | 10.48% | 39.66% |
|
Helvetia Baloise N 12:27:53 / 06.11.26 |
221.40 | 8.32% | 51.67% | 1.10% | 8.85% | 2.88% | 9.39% | 81.57% |
|
Swiss Life N 12:28:21 / 06.11.26 |
967.80 | 7.79% | 41.25% | 1.15% | 9.53% | 3.40% | 10.81% | 67.72% |
|
Zurich Insurance N 12:28:28 / 06.11.26 |
628.60 | 6.98% | 19.49% | 0.48% | 9.13% | 6.04% | 10.94% | 47.22% |
|
Schindler N 12:27:01 / 06.11.26 |
294.00 | 6.75% | 21.41% | 0.34% | 15.29% | 16.67% | 9.50% | 66.02% |
|
Holcim N 12:27:43 / 06.11.26 |
72.70 | -5.04% | 66.07% | 5.42% | 14.49% | 1.48% | 3.36% | 146.15% |
|
Galenica N 12:24:40 / 06.11.26 |
89.30 | -7.22% | 21.92% | 1.53% | 4.81% | 10.11% | 3.66% | 31.85% |
|
Burckhardt N 12:26:40 / 06.11.26 |
500.00 | -8.04% | -22.38% | 6.04% | 4.60% | -5.12% | -3.85% | 5.01% |
|
Also N 12:22:11 / 06.11.26 |
193.40 | -9.12% | -12.77% | -5.66% | -2.91% | -0.31% | -10.88% | -18.75% |
|
Bucher N 12:12:22 / 06.11.26 |
328.00 | -10.31% | 1.38% | 1.08% | 0.15% | 7.19% | -6.29% | -1.46% |
|
Kardex N 12:26:02 / 06.11.26 |
247.50 | -10.49% | -8.50% | -1.79% | 2.91% | -4.26% | -12.70% | 37.81% |
|
EFG N 12:26:25 / 06.11.26 |
16.680 | -11.86% | 27.66% | 3.60% | 5.84% | -3.14% | 3.35% | 60.31% |
|
BKW N 12:27:01 / 06.11.26 |
124.90 | -25.53% | -16.51% | 1.05% | 6.30% | -4.66% | -25.34% | -18.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:22:11 / 06.11.26 |
193.40 | -1.02% |
196.80 09:51 |
191.20 09:15 |
218.00 19.10.26 |
133.40 17.02.26 |
3'707 |
|
BB Biotech N 12:28:03 / 06.11.26 |
50.60 | -2.50% |
51.00 09:00 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
20'289 |
|
BKW N 12:27:01 / 06.11.26 |
124.90 | -0.40% |
126.00 09:51 |
124.20 09:02 |
180.20 19.01.26 |
115.10 02.10.26 |
8'126 |
|
Bucher N 12:12:22 / 06.11.26 |
328.00 | -0.76% |
332.00 10:28 |
325.50 09:10 |
391.50 13.02.26 |
299.50 18.08.26 |
3'636 |
|
Burckhardt N 12:26:40 / 06.11.26 |
500.00 | -0.60% |
505.00 10:36 |
492.00 09:19 |
595.00 18.02.26 |
434.50 08.07.26 |
1'431 |
|
DKSH N 12:23:53 / 06.11.26 |
76.80 | -1.54% |
77.50 09:00 |
76.60 11:15 |
78.00 05.11.26 |
54.80 23.03.26 |
12'665 |
|
EFG N 12:26:25 / 06.11.26 |
16.680 | -0.71% |
16.860 10:39 |
16.620 12:03 |
20.70 16.01.26 |
15.040 16.09.26 |
13'661 |
|
Galenica N 12:24:40 / 06.11.26 |
89.30 | -1.49% |
90.10 10:20 |
89.30 09:37 |
103.00 19.02.26 |
80.30 17.08.26 |
12'546 |
|
Givaudan N 12:28:48 / 06.11.26 |
4'023.00 | -2.00% |
4'074.00 09:00 |
4'011.00 11:17 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
5'942 |
|
Helvetia Baloise N 12:27:53 / 06.11.26 |
221.40 | -2.29% |
224.60 09:00 |
221.20 11:50 |
228.80 05.11.26 |
183.40 09.03.26 |
23'044 |
|
Holcim N 12:27:43 / 06.11.26 |
72.70 | -1.54% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
338'266 |
|
Julius Bär N 12:27:56 / 06.11.26 |
67.98 | -0.38% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
76'205 |
|
Kardex N 12:26:02 / 06.11.26 |
247.50 | 0.00% |
250.50 10:36 |
243.50 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
2'364 |
|
Nestlé N 12:28:23 / 06.11.26 |
84.96 | -2.60% |
86.76 09:00 |
84.70 11:28 |
87.54 05.11.26 |
70.29 26.01.26 |
1'580'589 |
|
Novartis N 12:28:42 / 06.11.26 |
130.24 | -2.89% |
132.48 09:00 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
1'246'030 |
|
PSP N 12:27:10 / 06.11.26 |
155.00 | -0.64% |
155.40 10:41 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
9'101 |
|
Roche PS 12:28:48 / 06.11.26 |
381.30 | -2.66% |
385.80 09:22 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
379'197 |
|
Schindler N 12:27:01 / 06.11.26 |
294.00 | -2.16% |
298.50 09:11 |
294.00 11:33 |
302.50 05.11.26 |
238.00 22.07.26 |
6'524 |
|
Sika N 12:28:44 / 06.11.26 |
183.95 | -2.54% |
187.20 10:19 |
183.45 11:50 |
197.60 06.08.26 |
120.35 23.03.26 |
147'182 |
|
SPI SD 20 PR 12:27:00 / 06.11.26 |
2'373.78 | -2.63% |
2'397.31 09:24 |
2'372.42 12:21 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:27:55 / 06.11.26 |
181.90 | -1.68% |
184.20 10:11 |
180.70 09:13 |
188.00 05.11.26 |
131.10 02.07.26 |
5'262 |
|
Swiss Life N 12:28:21 / 06.11.26 |
967.80 | -2.06% |
976.20 09:00 |
965.20 12:16 |
994.80 05.11.26 |
793.00 12.03.26 |
23'404 |
|
Swiss Re N 12:28:12 / 06.11.26 |
152.65 | -4.11% |
155.65 09:08 |
152.40 10:23 |
160.45 05.11.26 |
114.05 02.06.26 |
581'945 |
|
Zurich Insurance N 12:28:28 / 06.11.26 |
628.60 | -2.36% |
637.80 09:00 |
627.40 12:25 |
647.00 05.11.26 |
521.00 09.03.26 |
107'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.11.26 |
14'625.43 | -2.29% | |
|
Eurozone 50 12:43 / 06.11.26 |
621.93 | -1.19% | |
|
L&S Dax 12:43 / 06.11.26 |
25'707.00 | -1.63% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 12:28 / 06.11.26 |
19.106 | 16.17% | |
|
EUR/CHF 12:43 / 06.11.26 |
0.9143 | -0.16% | |
|
USD/CHF 12:43 / 06.11.26 |
0.8179 | 0.20% | |
|
Gold 1 Uz 12:43 / 06.11.26 |
4'070.20 | -0.45% | |
|
Rohöl Brent 12:43 / 06.11.26 |
98.67 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.11.26 |
14'624.46 | -2.29% |
Top 5zur Gesamtübersicht
|
Logitech N 12:28 / 06.11.26 |
80.24 | -0.07% | |
|
UBS N 12:28 / 06.11.26 |
39.69 | -0.50% | |
|
ABB N 12:28 / 06.11.26 |
67.04 | -0.68% | |
|
Amrize N 12:28 / 06.11.26 |
34.50 | -0.98% | |
|
Partners N 12:28 / 06.11.26 |
666.60 | -1.30% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:28 / 06.11.26 |
152.65 | -4.11% | |
|
Galderma Group N 12:28 / 06.11.26 |
189.25 | -3.02% | |
|
Alcon N 12:28 / 06.11.26 |
60.90 | -2.99% | |
|
Novartis N 12:28 / 06.11.26 |
130.34 | -2.82% | |
|
Richemont N 12:28 / 06.11.26 |
166.50 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 06.11.26 |
20'619.25 | -2.21% |
Top 5zur Gesamtübersicht
|
Cicor N 12:06 / 06.11.26 |
132.60 | 5.07% | |
|
WISeQey Rg 11:25 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 12:04 / 06.11.26 |
139.50 | 3.33% | |
|
ams-OSRAM I 12:27 / 06.11.26 |
14.970 | 2.67% | |
|
BioVersys N 11:44 / 06.11.26 |
22.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
Medacta N 12:27 / 06.11.26 |
112.00 | -9.09% | |
|
Barry Callebaut N 12:27 / 06.11.26 |
1'240.00 | -5.20% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Züblin N 11:53 / 06.11.26 |
50.00 | -4.21% | |
|
Swiss Re N 12:28 / 06.11.26 |
152.65 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 06.11.26 |
2'357.75 | -2.25% |
Top 5zur Gesamtübersicht
|
VAT N 12:28 / 06.11.26 |
524.80 | 0.69% | |
|
Logitech N 12:28 / 06.11.26 |
80.24 | -0.07% | |
|
Julius Bär N 12:27 / 06.11.26 |
67.98 | -0.38% | |
|
UBS N 12:28 / 06.11.26 |
39.69 | -0.50% | |
|
ABB N 12:28 / 06.11.26 |
67.04 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:28 / 06.11.26 |
152.65 | -4.11% | |
|
Kühne + Nagel N 12:27 / 06.11.26 |
236.20 | -3.67% | |
|
Lindt PS 12:22 / 06.11.26 |
8'570.00 | -3.05% | |
|
Galderma Group N 12:28 / 06.11.26 |
189.25 | -3.02% | |
|
Alcon N 12:28 / 06.11.26 |
60.90 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 06.11.26 |
3'208.14 | -1.88% |
Top 5zur Gesamtübersicht
|
Belimo N 12:26 / 06.11.26 |
742.50 | 1.30% | |
|
VAT N 12:28 / 06.11.26 |
524.80 | 0.69% | |
|
Julius Bär N 12:27 / 06.11.26 |
67.98 | -0.38% | |
|
Georg Fischer N 12:27 / 06.11.26 |
56.95 | -0.61% | |
|
PSP N 12:27 / 06.11.26 |
155.00 | -0.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:27 / 06.11.26 |
1'240.00 | -5.20% | |
|
Adecco N 12:28 / 06.11.26 |
22.52 | -3.68% | |
|
Kühne + Nagel N 12:27 / 06.11.26 |
236.20 | -3.67% | |
|
Sunrise N 12:26 / 06.11.26 |
43.86 | -3.22% | |
|
Lindt PS 12:22 / 06.11.26 |
8'570.00 | -3.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |