Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.04.2026 - 17:30:01
- 2'110.85
- -0.45%
- -9.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% | -3.00 | 157.00 | 164.60 | ||
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% | -1.15 | 44.10 | 46.00 | ||
|
BKW N 17:31:01 / 24.04.26 |
159.70 | 0.57% | 0.90 | 160.00 | 0.0000 | ||
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -1.95% | -6.50 | 325.00 | 342.50 | ||
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -0.57% | -3.00 | 519.00 | 540.00 | ||
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | -0.51% | -0.30 | 57.50 | 61.10 | ||
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -1.18% | -0.20 | 16.500 | 17.000 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% | -1.40 | 85.50 | 87.70 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% | -7.00 | 0.0000 | 2'899.00 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | -1.81% | -4.00 | 220.00 | 214.00 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% | 0.92 | 0.0000 | 73.00 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% | -0.34 | 61.10 | 62.80 | ||
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | -1.25% | -3.50 | 270.00 | 286.50 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% | 1.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% | -2.58 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% | 1.40 | 155.00 | 158.00 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% | -2.90 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% | -1.00 | 260.00 | 273.00 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | -0.45% | -9.48 | ||||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% | -1.90 | 141.80 | 0.0000 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% | -6.80 | 925.00 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% | -1.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% | -1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 8.99% | 21.33% | -0.06% | 1.48% | 1.81% | 10.50% | 50.53% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 6.09% | 31.09% | -4.31% | -4.57% | -0.80% | 22.87% | 37.99% |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 5.45% | 47.66% | -2.61% | 7.87% | 10.68% | 19.87% | 64.50% |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 2.56% | 30.23% | -3.95% | 4.90% | -3.02% | 56.35% | -4.16% |
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | 2.26% | -12.78% | -3.47% | -2.01% | 3.00% | -2.83% | -19.48% |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 2.23% | 33.96% | -1.02% | 10.92% | 9.92% | 15.92% | 56.98% |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.59% | 6.82% | 2.72% | 6.29% | 10.54% | -5.33% | -31.22% |
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | 1.27% | 3.51% | 1.65% | 11.49% | 2.03% | 34.88% | 36.92% |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.29% | 6.07% | -1.81% | 7.84% | -4.24% | 18.95% | -2.51% |
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | -0.36% | 14.26% | -1.68% | 3.38% | 0.44% | 8.35% | 20.22% |
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -0.68% | 11.76% | -12.42% | -10.80% | -13.06% | 5.32% | 94.68% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.01% | 27.16% | 0.63% | 3.04% | -8.18% | 22.95% | 15.60% |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -2.52% | -1.30% | -2.39% | -0.12% | 4.01% | -11.33% | 44.98% |
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -3.47% | -18.52% | -3.31% | 9.83% | -1.69% | -2.05% | -7.37% |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -5.15% | 7.88% | 0.00% | 8.13% | -6.50% | -0.75% | 38.56% |
|
BKW N 17:31:01 / 24.04.26 |
159.70 | -5.70% | 5.73% | 1.33% | 6.04% | 9.46% | 1.72% | 3.72% |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | -7.56% | 61.66% | -1.67% | 12.10% | -8.47% | 55.64% | 140.35% |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -8.81% | 1.86% | -2.14% | 0.00% | -0.22% | -3.69% | 27.33% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -9.29% | -31.65% | -7.98% | 12.57% | -2.46% | -29.61% | -40.95% |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -9.63% | 2.15% | -7.51% | -4.95% | -8.80% | -5.77% | -16.21% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.33% | -28.87% | -5.06% | 6.07% | -5.82% | -27.38% | -11.07% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -11.05% | 16.88% | -4.95% | -3.50% | -11.49% | 1.73% | 7.75% |
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -11.33% | 28.42% | -6.29% | 1.09% | -15.14% | 38.94% | 87.15% |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -25.49% | -28.48% | -4.84% | 13.91% | -20.93% | -35.18% | -14.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% |
161.00 09:01 |
156.60 16:51 |
217.00 05.01.26 |
133.40 17.02.26 |
24'750 |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% |
46.10 09:01 |
44.95 15:47 |
49.65 22.01.26 |
41.65 23.03.26 |
56'128 |
|
BKW N 17:31:01 / 24.04.26 |
159.70 | 0.57% |
160.30 13:51 |
158.70 10:53 |
180.20 19.01.26 |
142.50 03.02.26 |
34'385 |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -1.95% |
331.50 13:30 |
323.50 10:59 |
391.50 13.02.26 |
323.50 24.04.26 |
15'903 |
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -0.57% |
531.00 14:02 |
520.00 16:15 |
595.00 18.02.26 |
468.00 30.03.26 |
3'364 |
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | -0.51% |
58.50 14:05 |
57.80 10:04 |
65.10 17.02.26 |
54.80 23.03.26 |
40'843 |
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -1.18% |
16.700 17:30 |
16.420 10:27 |
20.70 16.01.26 |
16.200 30.03.26 |
397'344 |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% |
87.00 09:01 |
85.50 16:15 |
103.00 19.02.26 |
85.10 23.04.26 |
70'291 |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% |
2'832.00 13:07 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'174 |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | -1.81% |
219.80 09:01 |
216.60 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
114'549 |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'513'247 |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% |
62.06 17:13 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
210'564 |
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | -1.25% |
282.00 13:46 |
275.00 09:13 |
304.50 16.01.26 |
230.00 30.03.26 |
8'950 |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% |
81.40 17:02 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'720'092 |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% |
116.20 09:01 |
113.32 17:16 |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% |
157.90 13:41 |
155.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
64'615 |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% |
326.70 09:01 |
319.70 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 |
|
SPI SD 20 PR 17:30:01 / 24.04.26 |
2'110.85 | -0.45% |
2'121.39 13:33 |
2'103.78 10:57 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% |
145.70 13:26 |
142.00 17:19 |
180.60 20.02.26 |
142.00 24.04.26 |
159'407 |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% |
935.60 13:30 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% |
550.40 13:30 |
545.20 15:35 |
606.80 06.01.26 |
521.00 09.03.26 |
200'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |