×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.11.2026 - 17:31:16
  • 2'424.19
  • 1.88%
  • 44.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:16 / 04.11.26
204.50 0.99% 2.00 200.00 210.00 9'131
BB Biotech N
17:31:46 / 04.11.26
51.80 0.39% 0.20 52.70 52.70 73'264
BKW N
17:31:16 / 04.11.26
124.30 -0.08% -0.10 0.0000 0.0000 62'820
Bucher N
17:31:16 / 04.11.26
328.00 0.31% 1.00 328.50 0.0000 12'086
Burckhardt N
17:38:13 / 04.11.26
522.00 -2.06% -11.00 526.00 0.0000 7'511
DKSH N
17:31:16 / 04.11.26
77.10 0.26% 0.20 75.20 77.30 105'046
EFG N
17:31:16 / 04.11.26
17.060 2.77% 0.46 16.900 17.040 393'099
Galenica N
17:31:16 / 04.11.26
89.80 0.56% 0.50 0.0000 0.0000 81'489
Givaudan N
17:31:46 / 04.11.26
4'073.00 3.11% 123.00 4'150.00 4'000.00 19'120
Helvetia Baloise N
17:33:28 / 04.11.26
226.40 1.80% 4.00 0.0000 0.0000 153'626
Holcim N
17:32:00 / 04.11.26
73.34 3.03% 2.16 0.0000 0.0000 1'507'871
Julius Bär N
17:31:16 / 04.11.26
71.56 3.20% 2.22 71.80 71.90 433'786
Kardex N
17:31:38 / 04.11.26
249.00 -0.40% -1.00 248.00 259.00 10'923
Nestlé N
17:33:48 / 04.11.26
85.90 1.77% 1.49 0.0000 0.0000 3'439'787
Novartis N
17:36:18 / 04.11.26
134.26 2.10% 2.76 0.0000 0.0000 3'077'969
PSP N
17:31:16 / 04.11.26
155.50 -0.19% -0.30 155.00 156.40 155'110
Roche PS
17:34:44 / 04.11.26
395.90 1.25% 4.90 0.0000 0.0000 927'365
Schindler N
17:32:22 / 04.11.26
301.00 1.01% 3.00 301.00 0.0000 33'809
Sika N
17:31:16 / 04.11.26
186.40 1.83% 3.35 0.0000 0.0000 488'654
SPI SD 20 PR
17:31:16 / 04.11.26
2'424.19 1.88% 44.69
Sulzer N
17:31:16 / 04.11.26
186.60 1.74% 3.20 0.0000 0.0000 31'129
Swiss Life N
17:31:47 / 04.11.26
981.60 1.72% 16.60 0.0000 982.00 65'450
Swiss Re N
17:35:28 / 04.11.26
156.10 1.73% 2.65 0.0000 0.0000 987'536
Zurich Insurance N
17:37:42 / 04.11.26
637.60 1.95% 12.20 0.0000 0.0000 254'259
SPI SD 20 PR
2'424.19
1.88%
Also N
204.50
0.99%
BB Biotech N
51.80
0.39%
BKW N
124.30
-0.08%
Bucher N
328.00
0.31%
Burckhardt N
522.00
-2.06%
DKSH N
77.10
0.26%
EFG N
17.06
2.77%
Galenica N
89.80
0.56%
Givaudan N
4'073.00
3.11%
Helvetia Baloise N
226.40
1.80%
Holcim N
73.34
3.03%
Julius Bär N
71.56
3.20%
Kardex N
249.00
-0.40%
Nestlé N
85.90
1.77%
Novartis N
134.26
2.10%
PSP N
155.50
-0.19%
Roche PS
395.90
1.25%
Schindler N
301.00
1.01%
Sika N
186.40
1.83%
Sulzer N
186.60
1.74%
Swiss Life N
981.60
1.72%
Swiss Re N
156.10
1.73%
Zurich Insurance N
637.60
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:16 / 04.11.26 		77.10 33.97% 14.26% -0.13% 10.62% 12.72% 37.43% 36.11%
Givaudan N
17:31:46 / 04.11.26 		4'073.00 25.56% -0.40% 4.06% 19.16% 24.18% 22.68% 29.21%
Sulzer N
17:31:16 / 04.11.26 		186.60 24.42% 40.00% 2.64% 19.01% 21.41% 41.15% 132.89%
Novartis N
17:36:18 / 04.11.26 		134.26 19.98% 48.25% 3.90% 11.86% 8.10% 32.17% 57.79%
Roche PS
17:34:44 / 04.11.26 		395.90 19.13% 53.03% -0.73% 9.97% 8.32% 49.34% 64.81%
Swiss Re N
17:35:28 / 04.11.26 		156.10 15.51% 16.96% 4.00% 8.59% 13.78% 4.24% 54.59%
BB Biotech N
17:31:46 / 04.11.26 		51.80 14.79% 45.76% 3.19% 3.60% -3.90% 27.12% 32.31%
SPI SD 20 PR
17:31:16 / 04.11.26 		2'424.19 14.43% 28.23% 3.32% 11.42% 8.06% 21.00% 41.87%
Sika N
17:31:16 / 04.11.26 		186.40 12.58% -15.18% 5.79% 7.28% -3.47% 22.19% -19.64%
Julius Bär N
17:31:16 / 04.11.26 		71.56 11.12% 18.21% 4.10% 2.11% -4.69% 31.93% 27.75%
PSP N
17:31:16 / 04.11.26 		155.50 8.57% 20.87% 3.74% 9.43% 8.06% 11.07% 39.48%
Nestlé N
17:33:48 / 04.11.26 		85.90 7.20% 12.73% 3.73% 13.68% 8.65% 8.68% -15.38%
Helvetia Baloise N
17:33:28 / 04.11.26 		226.40 6.31% 48.86% 4.81% 9.58% 5.60% 12.86% 78.21%
Schindler N
17:32:22 / 04.11.26 		301.00 5.86% 20.40% 3.61% 18.74% 19.21% 11.28% 64.64%
Swiss Life N
17:31:47 / 04.11.26 		981.60 5.26% 37.94% 3.07% 9.95% 5.19% 11.52% 63.78%
Zurich Insurance N
17:37:42 / 04.11.26 		637.60 3.92% 16.07% 3.10% 11.27% 8.21% 12.33% 43.01%
Burckhardt N
17:38:13 / 04.11.26 		522.00 -2.56% -17.75% 9.66% 10.48% 0.19% -3.69% 11.27%
Also N
17:31:16 / 04.11.26 		204.50 -5.81% -9.60% -4.44% 4.34% 5.09% -7.26% -15.80%
Holcim N
17:32:00 / 04.11.26 		73.34 -8.46% 60.09% 7.69% 15.17% 2.03% 3.01% 137.28%
Galenica N
17:31:16 / 04.11.26 		89.80 -8.60% 20.11% 2.16% 7.61% 11.62% 2.86% 29.89%
Kardex N
17:31:38 / 04.11.26 		249.00 -9.58% -7.58% -4.60% 5.29% 0.00% -12.01% 39.20%
Bucher N
17:31:16 / 04.11.26 		328.00 -11.26% 0.31% -0.46% 0.61% 7.36% -6.82% -2.50%
EFG N
17:31:16 / 04.11.26 		17.060 -12.91% 26.14% 5.05% 8.52% 0.71% 3.14% 58.40%
BKW N
17:31:16 / 04.11.26 		124.30 -26.13% -17.18% 0.89% 6.70% -4.68% -29.61% -19.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:16 / 04.11.26 		204.50 0.99% 206.00
15:33 		202.00
09:01 		218.00
19.10.26 		133.40
17.02.26 		9'131
BB Biotech N
17:31:46 / 04.11.26 		51.80 0.39% 52.40
14:32 		51.00
10:26 		57.00
25.08.26 		41.05
08.06.26 		73'264
BKW N
17:31:16 / 04.11.26 		124.30 -0.08% 125.30
12:21 		122.80
09:05 		180.20
19.01.26 		115.10
02.10.26 		62'820
Bucher N
17:31:16 / 04.11.26 		328.00 0.31% 329.00
16:33 		323.50
09:08 		391.50
13.02.26 		299.50
18.08.26 		12'086
Burckhardt N
17:38:13 / 04.11.26 		522.00 -2.06% 532.00
09:01 		518.00
11:34 		595.00
18.02.26 		434.50
08.07.26 		7'511
DKSH N
17:31:16 / 04.11.26 		77.10 0.26% 77.70
16:11 		76.30
09:18 		77.70
04.11.26 		54.80
23.03.26 		105'046
EFG N
17:31:16 / 04.11.26 		17.060 2.77% 17.060
13:01 		16.680
09:01 		20.70
16.01.26 		15.040
16.09.26 		393'099
Galenica N
17:31:16 / 04.11.26 		89.80 0.56% 90.15
17:19 		88.60
09:25 		103.00
19.02.26 		80.30
17.08.26 		81'489
Givaudan N
17:31:46 / 04.11.26 		4'073.00 3.11% 4'073.00
17:31 		3'904.00
09:04 		4'073.00
04.11.26 		2'566.00
23.03.26 		19'120
Helvetia Baloise N
17:33:28 / 04.11.26 		226.40 1.80% 226.40
17:08 		220.60
09:24 		226.60
17.09.26 		183.40
09.03.26 		153'626
Holcim N
17:32:00 / 04.11.26 		73.34 3.03% 74.14
17:00 		71.60
09:01 		82.54
03.02.26 		60.10
09.03.26 		1'507'871
Julius Bär N
17:31:16 / 04.11.26 		71.56 3.20% 71.90
14:53 		69.50
09:01 		78.22
30.09.26 		54.30
23.03.26 		433'786
Kardex N
17:31:38 / 04.11.26 		249.00 -0.40% 253.00
13:03 		248.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		10'923
Nestlé N
17:33:48 / 04.11.26 		85.90 1.77% 86.31
17:05 		83.79
09:14 		87.09
22.07.26 		70.29
26.01.26 		3'439'787
Novartis N
17:36:18 / 04.11.26 		134.26 2.10% 134.26
17:31 		130.70
09:15 		135.06
30.10.26 		107.68
05.01.26 		3'077'969
PSP N
17:31:16 / 04.11.26 		155.50 -0.19% 156.40
15:36 		153.70
09:26 		168.40
05.03.26 		140.40
18.08.26 		155'110
Roche PS
17:34:44 / 04.11.26 		395.90 1.25% 395.90
17:31 		387.00
09:15 		405.90
30.10.26 		291.00
23.03.26 		927'365
Schindler N
17:32:22 / 04.11.26 		301.00 1.01% 302.00
16:55 		295.50
09:09 		302.00
04.11.26 		238.00
22.07.26 		33'809
Sika N
17:31:16 / 04.11.26 		186.40 1.83% 188.55
15:45 		182.90
09:06 		197.60
06.08.26 		120.35
23.03.26 		488'654
SPI SD 20 PR
17:31:16 / 04.11.26 		2'424.19 1.88% 2'426.91
17:21 		2'370.10
09:15 		2'426.91
04.11.26 		1'962.62
23.03.26
Sulzer N
17:31:16 / 04.11.26 		186.60 1.74% 187.80
15:37 		182.50
09:02 		187.80
04.11.26 		131.10
02.07.26 		31'129
Swiss Life N
17:31:47 / 04.11.26 		981.60 1.72% 987.40
17:09 		964.20
09:15 		987.40
04.11.26 		793.00
12.03.26 		65'450
Swiss Re N
17:35:28 / 04.11.26 		156.10 1.73% 156.25
17:12 		151.30
11:00 		156.25
04.11.26 		114.05
02.06.26 		987'536
Zurich Insurance N
17:37:42 / 04.11.26 		637.60 1.95% 640.60
17:15 		622.00
09:12 		640.60
04.11.26 		521.00
09.03.26 		254'259

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
22:57 / 04.11.26
26'668.00 3.18%
S&P 500 (ETF SPY)
23:05 / 04.11.26
766.81 0.30%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
23:35 / 04.11.26
0.9175 -0.10%
USD/CHF
23:35 / 04.11.26
0.8167 -0.49%
Gold 1 Uz
23:34 / 04.11.26
4'063.97 3.40%
Rohöl Brent
23:00 / 04.11.26
94.61 -9.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026