Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 08.04.2026 - 13:12:00
- 2'122.58
- 2.03%
- 42.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:09:53 / 08.04.26 |
147.20 | 5.29% | 7.40 | 146.80 | 147.00 | 13'447 | |
|
BB Biotech N 12:55:42 / 08.04.26 |
45.15 | 3.44% | 1.50 | 45.00 | 45.15 | 30'173 | |
|
BKW N 13:13:00 / 08.04.26 |
160.20 | -0.12% | -0.20 | 160.10 | 160.30 | 11'724 | |
|
Bucher N 13:03:54 / 08.04.26 |
361.00 | 3.88% | 13.50 | 360.50 | 361.50 | 3'995 | |
|
Burckhardt N 13:02:12 / 08.04.26 |
514.00 | 5.65% | 27.50 | 513.00 | 515.00 | 3'098 | |
|
DKSH N 13:10:11 / 08.04.26 |
57.80 | 1.76% | 1.00 | 57.80 | 57.90 | 21'338 | |
|
EFG N 13:12:22 / 08.04.26 |
17.700 | 4.98% | 0.84 | 17.700 | 17.720 | 69'574 | |
|
Galenica N 13:10:11 / 08.04.26 |
92.30 | 0.76% | 0.70 | 92.30 | 92.50 | 16'606 | |
|
Givaudan N 13:12:40 / 08.04.26 |
2'800.00 | 3.59% | 97.00 | 2'799.00 | 2'800.00 | 11'695 | |
|
Helvetia Baloise N 13:11:57 / 08.04.26 |
209.80 | 0.67% | 1.40 | 209.60 | 210.00 | 46'266 | |
|
Holcim N 13:12:40 / 08.04.26 |
69.92 | 6.68% | 4.38 | 69.90 | 69.94 | 722'018 | |
|
Julius Bär N 13:12:26 / 08.04.26 |
62.36 | 6.67% | 3.90 | 62.32 | 62.38 | 104'100 | |
|
Kardex N 12:58:55 / 08.04.26 |
249.00 | 5.73% | 13.50 | 248.50 | 249.50 | 6'184 | |
|
Nestlé N 13:12:56 / 08.04.26 |
78.61 | 0.47% | 0.37 | 78.60 | 78.61 | 1'493'282 | |
|
Novartis N 13:12:40 / 08.04.26 |
121.74 | 1.62% | 1.94 | 121.72 | 121.74 | 1'063'294 | |
|
PSP N 13:11:31 / 08.04.26 |
157.50 | -0.51% | -0.80 | 157.40 | 157.60 | 28'104 | |
|
Roche PS 13:12:43 / 08.04.26 |
318.00 | 2.15% | 6.70 | 318.00 | 318.20 | 373'635 | |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% | 6.50 | 256.00 | 256.50 | 7'418 | |
|
Sika N 13:11:30 / 08.04.26 |
137.55 | 6.75% | 8.70 | 137.55 | 137.65 | 318'193 | |
|
SPI SD 20 PR 13:12:00 / 08.04.26 |
2'122.58 | 2.03% | 42.22 | ||||
|
Sulzer N 13:10:31 / 08.04.26 |
172.20 | 6.10% | 9.90 | 172.10 | 172.50 | 13'633 | |
|
Swiss Life N 13:12:13 / 08.04.26 |
897.20 | 1.65% | 14.60 | 897.00 | 897.40 | 30'931 | |
|
Swiss Re N 13:12:52 / 08.04.26 |
132.65 | 0.26% | 0.35 | 132.60 | 132.70 | 501'298 | |
|
Zurich Insurance N 13:11:49 / 08.04.26 |
572.20 | 0.95% | 5.40 | 572.20 | 572.60 | 198'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 13:11:31 / 08.04.26 |
157.50 | 10.31% | 22.81% | -2.11% | -2.23% | 9.53% | 18.69% | 47.39% |
|
Sulzer N 13:10:31 / 08.04.26 |
172.20 | 10.11% | 23.89% | 1.65% | 6.17% | 8.03% | 40.00% | 119.18% |
|
Novartis N 13:12:40 / 08.04.26 |
121.74 | 9.31% | 35.06% | -0.94% | 0.41% | 4.89% | 46.75% | 45.12% |
|
SPI SD 20 PR 13:12:00 / 08.04.26 |
2'122.58 | 0.20% | 12.11% | 0.85% | 2.20% | -0.43% | 18.82% | 19.75% |
|
Helvetia Baloise N 13:11:57 / 08.04.26 |
209.80 | -0.38% | 39.49% | 0.87% | 10.36% | 5.64% | 26.77% | 55.17% |
|
Swiss Re N 13:12:52 / 08.04.26 |
132.65 | -0.41% | 0.84% | 0.64% | 3.92% | 3.96% | 1.49% | 40.42% |
|
Nestlé N 13:12:56 / 08.04.26 |
78.61 | -0.64% | 4.49% | 0.28% | -1.16% | 2.69% | -5.57% | -31.20% |
|
DKSH N 13:10:11 / 08.04.26 |
57.80 | -1.05% | -15.60% | -0.34% | -2.03% | -1.53% | 3.77% | -20.95% |
|
BB Biotech N 12:55:42 / 08.04.26 |
45.15 | -2.89% | 23.31% | 1.69% | -1.74% | -6.91% | 78.81% | -11.64% |
|
Swiss Life N 13:12:13 / 08.04.26 |
897.20 | -3.73% | 26.16% | 1.95% | 7.73% | 2.94% | 26.33% | 51.03% |
|
BKW N 13:13:00 / 08.04.26 |
160.20 | -4.75% | 6.79% | 1.71% | 7.16% | -7.88% | 9.50% | 8.45% |
|
Roche PS 13:12:43 / 08.04.26 |
318.00 | -5.15% | 21.84% | -0.09% | -3.64% | -7.59% | 35.09% | 13.41% |
|
Bucher N 13:03:54 / 08.04.26 |
361.00 | -5.70% | 6.60% | 1.83% | -0.41% | 3.00% | 13.70% | -12.99% |
|
Zurich Insurance N 13:11:49 / 08.04.26 |
572.20 | -5.82% | 5.20% | 0.77% | 8.00% | -0.93% | 6.32% | 25.37% |
|
Galenica N 13:10:11 / 08.04.26 |
92.30 | -6.24% | 23.20% | 1.26% | -1.23% | -5.09% | 16.25% | 15.80% |
|
Julius Bär N 13:12:26 / 08.04.26 |
62.36 | -6.31% | -0.34% | 3.62% | 2.03% | -7.15% | 32.46% | -4.97% |
|
Burckhardt N 13:02:12 / 08.04.26 |
514.00 | -11.06% | -24.92% | 5.11% | -1.15% | -5.86% | 0.78% | -6.98% |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | -11.37% | 0.81% | 1.79% | -1.73% | -11.72% | 2.61% | 39.31% |
|
EFG N 13:12:22 / 08.04.26 |
17.700 | -11.54% | 28.12% | 3.27% | -2.10% | -12.59% | 63.28% | 87.13% |
|
Givaudan N 13:12:40 / 08.04.26 |
2'800.00 | -14.08% | -31.85% | 3.51% | 1.93% | -13.04% | -21.15% | -12.44% |
|
Kardex N 12:58:55 / 08.04.26 |
249.00 | -14.83% | -12.94% | 0.81% | 4.84% | -13.54% | 27.69% | 26.34% |
|
Holcim N 13:12:40 / 08.04.26 |
69.92 | -15.72% | 47.40% | 3.13% | 8.47% | -11.56% | 70.74% | 132.10% |
|
Sika N 13:11:30 / 08.04.26 |
137.55 | -20.76% | -40.29% | 4.05% | -1.33% | -8.88% | -24.77% | -44.15% |
|
Also N 13:09:53 / 08.04.26 |
147.20 | -34.98% | -37.59% | 3.81% | -6.48% | -29.40% | -32.63% | -25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 13:09:53 / 08.04.26 |
147.20 | 5.29% |
147.60 10:16 |
142.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
13'447 |
|
BB Biotech N 12:55:42 / 08.04.26 |
45.15 | 3.44% |
45.35 09:33 |
44.65 09:17 |
49.65 22.01.26 |
41.65 23.03.26 |
30'173 |
|
BKW N 13:13:00 / 08.04.26 |
160.20 | -0.12% |
162.80 09:16 |
158.60 11:45 |
180.20 19.01.26 |
142.50 03.02.26 |
11'724 |
|
Bucher N 13:03:54 / 08.04.26 |
361.00 | 3.88% |
362.00 09:29 |
354.00 09:17 |
391.50 13.02.26 |
328.00 23.03.26 |
3'995 |
|
Burckhardt N 13:02:12 / 08.04.26 |
514.00 | 5.65% |
518.00 09:24 |
505.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
3'098 |
|
DKSH N 13:10:11 / 08.04.26 |
57.80 | 1.76% |
59.20 09:17 |
57.60 11:34 |
65.10 17.02.26 |
54.80 23.03.26 |
21'338 |
|
EFG N 13:12:22 / 08.04.26 |
17.700 | 4.98% |
17.800 09:18 |
17.400 09:16 |
20.70 16.01.26 |
16.200 30.03.26 |
69'574 |
|
Galenica N 13:10:11 / 08.04.26 |
92.30 | 0.76% |
94.15 09:06 |
91.65 11:46 |
103.00 19.02.26 |
88.35 26.03.26 |
16'606 |
|
Givaudan N 13:12:40 / 08.04.26 |
2'800.00 | 3.59% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'695 |
|
Helvetia Baloise N 13:11:57 / 08.04.26 |
209.80 | 0.67% |
213.60 09:05 |
208.00 12:52 |
213.60 08.04.26 |
183.40 09.03.26 |
46'266 |
|
Holcim N 13:12:40 / 08.04.26 |
69.92 | 6.68% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
722'018 |
|
Julius Bär N 13:12:26 / 08.04.26 |
62.36 | 6.67% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
104'100 |
|
Kardex N 12:58:55 / 08.04.26 |
249.00 | 5.73% |
249.00 11:47 |
241.50 09:17 |
304.50 16.01.26 |
230.00 30.03.26 |
6'184 |
|
Nestlé N 13:12:56 / 08.04.26 |
78.61 | 0.47% |
79.92 09:04 |
78.07 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'493'282 |
|
Novartis N 13:12:40 / 08.04.26 |
121.74 | 1.62% |
123.42 09:02 |
120.92 12:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'063'294 |
|
PSP N 13:11:31 / 08.04.26 |
157.50 | -0.51% |
160.70 09:04 |
157.00 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
28'104 |
|
Roche PS 13:12:43 / 08.04.26 |
318.00 | 2.15% |
320.00 09:04 |
315.50 11:03 |
374.90 24.02.26 |
291.00 23.03.26 |
373'635 |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
7'418 |
|
Sika N 13:11:30 / 08.04.26 |
137.55 | 6.75% |
139.00 10:40 |
136.15 09:08 |
166.65 12.01.26 |
120.35 23.03.26 |
318'193 |
|
SPI SD 20 PR 13:12:00 / 08.04.26 |
2'122.58 | 2.03% |
2'141.22 09:33 |
2'111.53 12:15 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:10:31 / 08.04.26 |
172.20 | 6.10% |
173.60 09:18 |
169.80 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
13'633 |
|
Swiss Life N 13:12:13 / 08.04.26 |
897.20 | 1.65% |
909.60 09:02 |
892.20 12:15 |
942.40 06.01.26 |
793.00 12.03.26 |
30'931 |
|
Swiss Re N 13:12:52 / 08.04.26 |
132.65 | 0.26% |
135.90 09:01 |
131.45 12:16 |
138.70 27.02.26 |
121.05 27.01.26 |
501'298 |
|
Zurich Insurance N 13:11:49 / 08.04.26 |
572.20 | 0.95% |
582.60 09:01 |
569.20 11:04 |
606.80 06.01.26 |
521.00 09.03.26 |
198'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 08.04.26 |
13'186.57 | 3.10% | |
|
Eurozone 50 13:28 / 08.04.26 |
613.85 | 5.34% | |
|
L&S Dax 13:28 / 08.04.26 |
24'143.00 | 3.94% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 13:13 / 08.04.26 |
18.325 | -20.70% | |
|
EUR/CHF 13:28 / 08.04.26 |
0.9223 | -0.31% | |
|
USD/CHF 13:28 / 08.04.26 |
0.7878 | -1.22% | |
|
Gold 1 Uz 13:28 / 08.04.26 |
4'794.60 | 1.88% | |
|
Rohöl Brent 13:28 / 08.04.26 |
92.79 | -11.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 08.04.26 |
13'186.87 | 3.10% |
Top 5zur Gesamtübersicht
|
Richemont N 13:13 / 08.04.26 |
152.20 | 8.33% | |
|
ABB N 13:13 / 08.04.26 |
69.76 | 7.46% | |
|
Sika N 13:11 / 08.04.26 |
137.55 | 6.75% | |
|
Holcim N 13:12 / 08.04.26 |
69.92 | 6.68% | |
|
UBS N 13:12 / 08.04.26 |
33.02 | 5.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:12 / 08.04.26 |
671.00 | 0.07% | |
|
Kühne + Nagel N 13:11 / 08.04.26 |
183.50 | 0.22% | |
|
Swiss Re N 13:12 / 08.04.26 |
132.65 | 0.26% | |
|
Nestlé N 13:12 / 08.04.26 |
78.61 | 0.47% | |
|
Zurich Insurance N 13:13 / 08.04.26 |
572.40 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 08.04.26 |
18'411.35 | 3.12% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 13:12 / 08.04.26 |
23.00 | 16.93% | |
|
Relief Therapeutics N 13:12 / 08.04.26 |
0.3405 | 13.12% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 08.04.26 |
2'110.00 | 3.52% |
Top 5zur Gesamtübersicht
|
Richemont N 13:13 / 08.04.26 |
152.20 | 8.33% | |
|
ABB N 13:13 / 08.04.26 |
69.76 | 7.46% | |
|
VAT N 13:09 / 08.04.26 |
516.60 | 7.31% | |
|
Sika N 13:11 / 08.04.26 |
137.55 | 6.75% | |
|
Holcim N 13:12 / 08.04.26 |
69.92 | 6.68% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:09 / 08.04.26 |
10'870.00 | -0.09% | |
|
Swisscom N 13:12 / 08.04.26 |
671.00 | 0.07% | |
|
Kühne + Nagel N 13:11 / 08.04.26 |
183.50 | 0.22% | |
|
Swiss Re N 13:12 / 08.04.26 |
132.65 | 0.26% | |
|
Nestlé N 13:12 / 08.04.26 |
78.61 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 08.04.26 |
2'995.34 | 3.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% | |
|
Belimo N 13:06 / 08.04.26 |
682.50 | 8.08% | |
|
VAT N 13:09 / 08.04.26 |
516.60 | 7.31% | |
|
Avolta N 13:12 / 08.04.26 |
52.05 | 7.10% | |
|
Julius Bär N 13:12 / 08.04.26 |
62.36 | 6.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:10 / 08.04.26 |
136.90 | -0.58% | |
|
PSP N 13:11 / 08.04.26 |
157.50 | -0.51% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 13:09 / 08.04.26 |
10'870.00 | -0.09% | |
|
Lindt N 12:42 / 08.04.26 |
111'100.00 | 0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |