Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.06.2026 - 17:31:00
- 2'131.55
- 1.12%
- 23.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:00 / 12.06.26 |
184.60 | -0.22% | -0.40 | 185.00 | 190.00 | 21'904 | |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 1.64% | 0.70 | 41.60 | 43.50 | 57'045 | |
|
BKW N 17:31:00 / 12.06.26 |
139.00 | -0.36% | -0.50 | 139.00 | 141.00 | 58'210 | |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | 1.29% | 4.00 | 310.00 | 320.00 | 10'586 | |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | 2.69% | 12.00 | 452.00 | 462.00 | 13'483 | |
|
DKSH N 17:31:00 / 12.06.26 |
62.40 | 0.16% | 0.10 | 0.0000 | 63.10 | 50'872 | |
|
EFG N 17:31:00 / 12.06.26 |
16.480 | 3.78% | 0.60 | 16.080 | 16.500 | 200'762 | |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.30% | 0.25 | 84.00 | 0.0000 | 79'690 | |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% | 39.00 | 3'160.00 | 0.0000 | 17'492 | |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% | 1.80 | 0.0000 | 0.0000 | 82'851 | |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% | 2.28 | 73.10 | 0.0000 | 1'123'235 | |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% | 1.32 | 62.50 | 65.50 | 491'516 | |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -0.92% | -2.00 | 0.0000 | 220.00 | 37'008 | |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% | 0.38 | 79.40 | 0.0000 | 2'733'599 | |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% | 0.54 | 123.00 | 0.0000 | 2'083'564 | |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% | -0.30 | 142.60 | 147.00 | 83'180 | |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% | 4.70 | 0.0000 | 0.0000 | 732'770 | |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% | 1.50 | 244.00 | 0.0000 | 19'399 | |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% | 8.65 | 0.0000 | 155.80 | 665'406 | |
|
SPI SD 20 PR 17:31:00 / 12.06.26 |
2'131.55 | 1.12% | 23.66 | ||||
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% | 2.00 | 142.00 | 151.30 | 35'708 | |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% | 3.60 | 852.40 | 0.0000 | 51'108 | |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% | 0.15 | 0.0000 | 0.0000 | 670'971 | |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% | 3.40 | 0.0000 | 0.0000 | 192'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 10.89% | 37.02% | 3.48% | 4.63% | 5.61% | 25.65% | 42.21% |
|
DKSH N 17:31:00 / 12.06.26 |
62.40 | 8.54% | -7.43% | -0.79% | 2.13% | 8.71% | -2.19% | -9.51% |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 1.57% | 8.05% | -1.55% | -4.54% | 16.33% | 23.38% | 11.94% |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.88% | 6.08% | 3.70% | 2.23% | 5.21% | -5.27% | -25.88% |
|
SPI SD 20 PR 17:31:00 / 12.06.26 |
2'131.55 | 0.62% | 13.59% | 2.39% | 2.21% | 6.14% | 9.07% | 22.27% |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | -0.10% | -20.75% | 10.91% | 17.85% | 18.82% | -22.84% | 9.90% |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.42% | 10.86% | 0.85% | -2.26% | -8.24% | -0.83% | 41.07% |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | -0.88% | 27.32% | 0.89% | 2.23% | 9.67% | 22.36% | 15.31% |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | -3.25% | 35.48% | 3.08% | -4.93% | 3.92% | 10.08% | 63.09% |
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | -3.32% | 8.78% | -5.86% | -1.77% | -8.43% | -4.30% | 94.27% |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | -4.78% | 20.90% | 3.08% | -2.68% | -4.19% | 44.52% | 0.82% |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | -6.88% | 4.01% | 2.47% | -0.32% | 4.25% | 0.46% | 31.30% |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | -6.92% | 21.98% | 1.90% | 1.04% | 4.03% | 7.34% | 59.75% |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | -7.05% | 62.56% | 0.16% | 2.98% | 17.12% | 57.35% | 144.60% |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | -9.22% | -8.08% | 2.20% | -0.58% | -5.66% | -11.47% | 36.83% |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | -9.90% | -32.11% | 3.88% | 12.02% | 22.26% | -25.77% | -40.83% |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | -11.37% | 0.81% | -1.76% | -0.59% | 0.40% | -12.70% | 31.80% |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | -13.31% | 13.92% | 1.01% | 3.09% | -7.31% | -0.93% | 18.54% |
|
Also N 17:31:00 / 12.06.26 |
184.60 | -13.95% | -17.41% | -2.43% | 6.21% | 30.37% | -29.94% | -2.32% |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | -16.01% | -5.06% | -0.48% | 0.48% | -7.11% | -19.92% | -20.80% |
|
EFG N 17:31:00 / 12.06.26 |
16.480 | -16.68% | 20.67% | -0.48% | -4.63% | -5.50% | 16.88% | 77.23% |
|
BKW N 17:31:00 / 12.06.26 |
139.00 | -17.16% | -7.12% | -4.99% | -7.15% | -8.01% | -19.42% | -4.06% |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | -18.46% | -31.17% | -0.97% | -11.58% | -7.66% | -30.82% | -21.06% |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -21.34% | -19.59% | -17.90% | -20.48% | -15.32% | -18.06% | 10.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:00 / 12.06.26 |
184.60 | -0.22% |
188.80 10:19 |
181.40 15:45 |
217.00 05.01.26 |
133.40 17.02.26 |
21'904 |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 1.64% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
57'045 |
|
BKW N 17:31:00 / 12.06.26 |
139.00 | -0.36% |
140.70 09:20 |
138.30 14:05 |
180.20 19.01.26 |
138.30 12.06.26 |
58'210 |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | 1.29% |
317.50 10:30 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
10'586 |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | 2.69% |
461.00 10:21 |
451.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
13'483 |
|
DKSH N 17:31:00 / 12.06.26 |
62.40 | 0.16% |
63.50 09:07 |
61.70 13:11 |
65.10 17.02.26 |
54.80 23.03.26 |
50'872 |
|
EFG N 17:31:00 / 12.06.26 |
16.480 | 3.78% |
16.500 17:17 |
16.060 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
200'762 |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.30% |
85.70 17:14 |
84.20 12:18 |
103.00 19.02.26 |
81.10 12.05.26 |
79'690 |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% |
3'206.00 09:23 |
3'161.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'492 |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% |
204.40 15:33 |
202.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
82'851 |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% |
75.80 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'235 |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% |
65.64 11:25 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
491'516 |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -0.92% |
223.00 09:05 |
210.50 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
37'008 |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% |
80.60 10:29 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'733'599 |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'083'564 |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% |
143.60 09:23 |
142.60 13:51 |
168.40 05.03.26 |
140.80 05.01.26 |
83'180 |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% |
330.00 17:31 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
732'770 |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
19'399 |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
665'406 |
|
SPI SD 20 PR 17:31:00 / 12.06.26 |
2'131.55 | 1.12% |
2'138.02 10:27 |
2'118.63 09:03 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% |
146.80 10:19 |
142.20 15:45 |
180.60 20.02.26 |
141.50 22.05.26 |
35'708 |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
51'108 |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
670'971 |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% |
564.80 17:13 |
559.20 12:29 |
606.80 06.01.26 |
521.00 09.03.26 |
192'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:50 / 12.06.26 |
24'677.00 | 0.27% | |
|
S&P 500 (ETF SPY) 22:15 / 12.06.26 |
741.75 | 1.70% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 22:52 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 22:52 / 12.06.26 |
0.7969 | 0.26% | |
|
Gold 1 Uz 22:52 / 12.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 22:52 / 12.06.26 |
86.80 | -2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |