Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.03.2026 - 17:30:59
- 2'063.44
- -0.65%
- -13.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 4.04% | 54.00 | 1'370.00 | 1'415.00 | ||
|
BKW N 17:30:59 / 12.03.26 |
152.40 | 1.94% | 2.90 | 154.00 | 154.00 | ||
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | 0.83% | 3.00 | 355.00 | 370.00 | ||
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | 0.96% | 5.00 | 527.00 | 532.00 | ||
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 2.39% | 0.18 | 0.0000 | 7.750 | ||
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 1.53% | 0.90 | 0.0000 | 60.80 | ||
|
EFG N 17:30:59 / 12.03.26 |
17.920 | -0.88% | -0.16 | 17.900 | 18.560 | ||
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% | 1.05 | 0.0000 | 95.00 | ||
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% | -2.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% | -0.40 | 62.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% | -1.10 | 169.00 | 172.65 | ||
|
Landis+Gyr N 17:30:59 / 12.03.26 |
50.70 | 0.40% | 0.20 | 49.00 | 52.30 | ||
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% | 0.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% | -0.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:59 / 12.03.26 |
160.80 | -0.19% | -0.30 | 159.00 | 163.00 | ||
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% | -11.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% | 1.00 | 259.50 | 284.00 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% | -0.32 | 0.0000 | 93.00 | ||
|
SPI SD 20 PR 17:30:59 / 12.03.26 |
2'063.44 | -0.65% | -13.45 | ||||
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 4.17% | 0.77 | 0.0000 | 19.500 | ||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% | -19.20 | 0.0000 | 814.80 | ||
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.78% | 1.00 | 0.0000 | 128.45 | ||
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% | -3.00 | 705.00 | 705.00 | ||
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% | 4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 23.98% | 41.43% | -0.56% | 3.50% | 25.75% | 33.68% | 22.72% |
|
PSP N 17:30:59 / 12.03.26 |
160.80 | 12.26% | 24.98% | -3.02% | 0.44% | 12.61% | 20.90% | 56.86% |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 5.17% | -21.83% | 0.85% | -8.81% | 6.79% | -21.44% | -43.65% |
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 2.79% | -12.33% | 0.17% | -1.16% | 4.54% | -15.63% | -21.80% |
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 2.30% | 10.96% | -1.00% | -1.84% | 8.76% | 24.00% | -26.91% |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 1.00% | 6.21% | -0.15% | 0.86% | 0.18% | -10.33% | -24.59% |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.23% | -17.40% | -3.62% | 3.80% | -1.79% | -18.40% | -30.31% |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.11% | 0.09% | -2.73% | -1.69% | 0.60% | 2.39% | 10.28% |
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | -1.63% | 11.20% | -1.75% | -5.19% | 0.14% | -2.92% | -11.67% |
|
Landis+Gyr N 17:30:59 / 12.03.26 |
50.70 | -1.75% | -12.17% | 1.81% | -3.06% | -2.31% | -4.52% | -27.91% |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -2.05% | 4.19% | -4.47% | -4.29% | -1.94% | -0.43% | 2.58% |
|
SPI SD 20 PR 17:30:59 / 12.03.26 |
2'063.44 | -2.60% | 11.92% | -3.07% | -4.06% | -1.43% | -0.84% | 25.34% |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | -3.91% | -2.71% | -0.31% | -0.54% | -1.15% | -12.27% | 33.53% |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | -4.35% | 25.69% | 1.34% | -7.08% | -2.22% | 13.31% | 33.12% |
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | -4.94% | -19.75% | -4.20% | -5.41% | -2.42% | -14.63% | -2.44% |
|
EFG N 17:30:59 / 12.03.26 |
17.920 | -5.14% | 37.39% | -3.97% | -2.61% | -4.88% | 30.99% | 105.45% |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | -7.46% | 5.25% | -2.97% | -4.21% | -6.44% | -5.60% | 29.93% |
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | -8.51% | -7.14% | 3.66% | -9.37% | -3.94% | -10.05% | -48.18% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -9.16% | 19.04% | -2.91% | -4.95% | -10.34% | 3.35% | 44.18% |
|
BKW N 17:30:59 / 12.03.26 |
152.40 | -11.22% | -0.47% | 5.03% | 2.76% | -8.85% | 2.49% | 15.09% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.96% | -1.67% | -0.15% | -2.59% | -9.79% | -11.23% | 22.41% |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -17.10% | 44.97% | -7.65% | -11.75% | -18.90% | 24.80% | 118.66% |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | -17.87% | -34.41% | -3.07% | -14.04% | -17.43% | -36.51% | -1.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:59 / 12.03.26 |
1'390.00 | 4.04% |
1'397.00 16:47 |
1'317.00 09:05 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'286 |
|
BKW N 17:30:59 / 12.03.26 |
152.40 | 1.94% |
152.80 16:24 |
147.50 10:19 |
180.20 19.01.26 |
142.50 03.02.26 |
60'483 |
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | 0.83% |
368.00 16:41 |
360.00 09:29 |
391.50 13.02.26 |
342.00 08.01.26 |
9'044 |
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | 0.96% |
531.00 16:42 |
517.00 09:01 |
595.00 18.02.26 |
494.00 09.03.26 |
7'424 |
|
Clariant N 17:30:59 / 12.03.26 |
7.710 | 2.39% |
7.750 17:19 |
7.465 09:04 |
8.645 12.02.26 |
6.935 05.01.26 |
531'161 |
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 1.53% |
60.20 16:44 |
58.80 09:30 |
65.10 17.02.26 |
55.20 21.01.26 |
62'416 |
|
EFG N 17:30:59 / 12.03.26 |
17.920 | -0.88% |
18.100 12:30 |
17.860 10:14 |
20.70 16.01.26 |
17.120 18.02.26 |
129'318 |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% |
94.50 17:00 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
87'577 |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% |
64.52 12:35 |
61.48 16:17 |
82.54 03.02.26 |
60.10 09.03.26 |
1'648'559 |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% |
61.72 13:29 |
60.50 10:15 |
68.60 03.02.26 |
60.10 09.03.26 |
609'041 |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% |
172.05 15:00 |
169.85 16:11 |
193.30 03.03.26 |
162.90 12.02.26 |
178'807 |
|
Landis+Gyr N 17:30:59 / 12.03.26 |
50.70 | 0.40% |
50.90 16:46 |
49.95 15:21 |
55.20 30.01.26 |
47.25 09.03.26 |
40'484 |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% |
80.53 15:00 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
2'441'325 |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
2'436'281 |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% |
822.60 12:22 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
129'462 |
|
PSP N 17:30:59 / 12.03.26 |
160.80 | -0.19% |
161.20 17:01 |
158.90 13:20 |
168.40 05.03.26 |
140.80 05.01.26 |
48'929 |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
316.60 17:13 |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% |
91.78 15:00 |
90.58 17:15 |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 |
|
SPI SD 20 PR 17:30:59 / 12.03.26 |
2'063.44 | -0.65% |
2'069.80 12:48 |
2'053.90 09:30 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 4.17% |
19.400 17:19 |
18.760 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
317'960 |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% |
813.60 17:30 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
136'245 |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.78% |
129.05 15:14 |
126.75 11:43 |
138.70 27.02.26 |
121.05 27.01.26 |
743'586 |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% |
713.50 09:09 |
702.50 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
81'612 |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% |
535.00 17:05 |
526.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
220'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 01:32 / 13.03.26 |
0.9047 | -0.04% | |
|
USD/CHF 01:32 / 13.03.26 |
0.7850 | -0.09% | |
|
Gold 1 Uz 01:32 / 13.03.26 |
5'108.58 | 0.33% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |