×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 15.01.2026 - 17:30:33
  • 2'137.29
  • 0.26%
  • 5.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:35:53 / 15.01.26
1'288.00 0.00% 0.00
BKW N
17:30:33 / 15.01.26
176.50 0.00% 0.00
Bucher N
17:30:33 / 15.01.26
357.50 0.00% 0.00
Burckhardt N
17:30:33 / 15.01.26
569.00 0.00% 0.00
Clariant N
17:30:33 / 15.01.26
7.505 0.00% 0.00
DKSH N
17:30:33 / 15.01.26
59.50 0.00% 0.00
EFG N
17:30:33 / 15.01.26
20.50 0.00% 0.00
Galenica N
17:30:33 / 15.01.26
98.80 0.00% 0.00
Holcim N
17:34:42 / 15.01.26
79.08 0.00% 0.00
Julius Bär N
17:30:33 / 15.01.26
67.62 0.00% 0.00
Kühne + Nagel N
17:36:34 / 15.01.26
185.05 0.00% 0.00
Landis+Gyr N
17:30:33 / 15.01.26
52.30 0.00% 0.00
Nestlé N
17:33:10 / 15.01.26
76.52 0.00% 0.00
Novartis N
17:39:42 / 15.01.26
114.48 0.00% 0.00
Partners N
17:36:34 / 15.01.26
1'090.00 0.00% 0.00
PSP N
17:30:33 / 15.01.26
146.50 0.00% 0.00
Roche GS
17:36:57 / 15.01.26
345.70 0.00% 0.00
Schindler N
17:30:33 / 15.01.26
292.50 0.00% 0.00
SGS Rg
17:32:29 / 15.01.26
96.08 0.00% 0.00
SPI SD 20 PR
17:30:33 / 15.01.26
2'137.29 0.00% 0.00
Stadler Rail N
17:35:59 / 15.01.26
20.02 0.00% 0.00
Swiss Life N
17:36:34 / 15.01.26
868.80 0.00% 0.00
Swiss Re N
17:36:34 / 15.01.26
127.90 0.00% 0.00
Swisscom N
17:33:07 / 15.01.26
595.00 0.00% 0.00
Zurich Insurance N
17:30:33 / 15.01.26
578.80 0.00% 0.00
2'137.29
0.00%
1'288.00
0.00%
176.50
0.00%
357.50
0.00%
569.00
0.00%
7.51
0.00%
59.50
0.00%
20.50
0.00%
98.80
0.00%
79.08
0.00%
67.62
0.00%
185.05
0.00%
52.30
0.00%
76.52
0.00%
114.48
0.00%
1'090.00
0.00%
146.50
0.00%
345.70
0.00%
292.50
0.00%
96.08
0.00%
20.02
0.00%
868.80
0.00%
127.90
0.00%
595.00
0.00%
578.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:36:34 / 15.01.26
1'090.00 10.95% -11.38% 8.62% 11.52% 11.36% -17.30% 26.22%
Julius Bär N
17:30:33 / 15.01.26
67.62 8.37% 15.27% 4.06% 9.21% 27.83% 13.42% 17.44%
Kühne + Nagel N
17:36:34 / 15.01.26
185.05 8.06% -10.95% 6.69% 6.56% 18.62% -8.21% -15.89%
EFG N
17:30:33 / 15.01.26
20.50 7.56% 55.78% 3.43% 8.81% 26.54% 53.21% 139.49%
SGS Rg
17:32:29 / 15.01.26
96.08 5.75% 5.72% 1.54% 6.64% 6.17% 13.36% 4.34%
Roche GS
17:36:57 / 15.01.26
345.70 5.33% 35.30% 1.86% 8.20% 27.28% 28.70% 18.51%
Clariant N
17:30:33 / 15.01.26
7.505 4.82% -22.09% 4.31% 3.95% 3.95% -20.07% -45.84%
BKW N
17:30:33 / 15.01.26
176.50 4.81% 17.51% 0.63% 5.56% -3.81% 13.87% 34.63%
Novartis N
17:39:42 / 15.01.26
114.48 4.45% 29.06% 0.63% 6.26% 9.53% 26.37% 42.94%
Burckhardt N
17:30:33 / 15.01.26
569.00 4.02% -12.19% 2.15% 5.76% -2.07% -16.93% 6.16%
Schindler N
17:30:33 / 15.01.26
292.50 3.91% 18.18% 0.86% 4.65% 0.86% 19.88% 56.75%
DKSH N
17:30:33 / 15.01.26
59.50 3.66% -11.59% 1.88% 3.84% 4.75% -13.01% -18.83%
Swisscom N
17:33:07 / 15.01.26
595.00 3.39% 17.94% 0.76% 5.31% 1.28% 16.21% 10.68%
PSP N
17:30:33 / 15.01.26
146.50 2.09% 13.65% 0.48% 2.59% 3.17% 11.24% 27.95%
Landis+Gyr N
17:30:33 / 15.01.26
52.30 1.75% -9.04% 3.36% 0.77% -15.37% -13.12% -26.18%
Holcim N
17:34:42 / 15.01.26
79.08 1.70% 77.85% 0.00% 3.35% 16.26% 81.81% 207.31%
Galenica N
17:30:33 / 15.01.26
98.80 1.13% 32.89% -0.70% 2.22% 7.51% 26.42% 30.95%
SPI SD 20 PR
17:30:33 / 15.01.26
2'137.29 0.89% 15.17% 0.81% 2.10% 5.45% 13.49% 23.50%
Stadler Rail N
17:35:59 / 15.01.26
20.02 -0.89% 0.60% -4.94% -0.10% -1.18% -0.40% -45.03%
Barry Callebaut N
17:35:53 / 15.01.26
1'288.00 -1.38% 6.98% 0.63% 0.78% 7.78% 15.72% -30.75%
Nestlé N
17:33:10 / 15.01.26
76.52 -2.82% 2.19% 2.90% -4.21% -5.11% 3.55% -32.85%
Bucher N
17:30:33 / 15.01.26
357.50 -2.99% 9.66% 3.17% -2.05% -5.17% 9.16% -11.51%
Swiss Re N
17:36:34 / 15.01.26
127.90 -3.73% -2.52% -0.93% -1.73% -14.39% -5.40% 38.06%
Zurich Insurance N
17:30:33 / 15.01.26
578.80 -3.82% 7.42% -1.80% -2.30% 1.87% 7.86% 30.10%
Swiss Life N
17:36:34 / 15.01.26
868.80 -5.24% 24.19% -4.36% -4.25% -0.21% 20.90% 66.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:35:53 / 15.01.26
1'288.00 0.00% 1'315.00
13.01.26
1'217.00
05.01.26
8'317
BKW N
17:30:33 / 15.01.26
176.50 0.00% 177.10
15.01.26
169.50
05.01.26
44'567
Bucher N
17:30:33 / 15.01.26
357.50 0.00% 374.00
05.01.26
342.00
08.01.26
15'372
Burckhardt N
17:30:33 / 15.01.26
569.00 0.00% 570.00
15.01.26
528.00
05.01.26
14'116
Clariant N
17:30:33 / 15.01.26
7.505 0.00% 7.550
15.01.26
6.935
05.01.26
552'519
DKSH N
17:30:33 / 15.01.26
59.50 0.00% 59.80
15.01.26
57.20
06.01.26
92'351
EFG N
17:30:33 / 15.01.26
20.50 0.00% 20.60
15.01.26
19.160
05.01.26
649'840
Galenica N
17:30:33 / 15.01.26
98.80 0.00% 100.40
08.01.26
94.45
13.01.26
94'046
Holcim N
17:34:42 / 15.01.26
79.08 0.00% 80.30
09.01.26
76.84
05.01.26
992'557
Julius Bär N
17:30:33 / 15.01.26
67.62 0.00% 67.86
15.01.26
62.76
05.01.26
371'683
Kühne + Nagel N
17:36:34 / 15.01.26
185.05 0.00% 191.80
14.01.26
170.50
05.01.26
247'496
Landis+Gyr N
17:30:33 / 15.01.26
52.30 0.00% 53.60
14.01.26
50.30
08.01.26
44'125
Nestlé N
17:33:10 / 15.01.26
76.52 0.00% 78.30
05.01.26
73.67
08.01.26
2'904'256
Novartis N
17:39:42 / 15.01.26
114.48 0.00% 116.78
15.01.26
107.68
05.01.26
2'490'703
Partners N
17:36:34 / 15.01.26
1'090.00 0.00% 1'092.00
15.01.26
991.00
08.01.26
115'292
PSP N
17:30:33 / 15.01.26
146.50 0.00% 147.40
15.01.26
140.80
05.01.26
102'114
Roche GS
17:36:57 / 15.01.26
345.70 0.00% 348.30
15.01.26
323.20
05.01.26
745'969
Schindler N
17:30:33 / 15.01.26
292.50 0.00% 293.00
15.01.26
281.00
05.01.26
25'771
SGS Rg
17:32:29 / 15.01.26
96.08 0.00% 96.20
15.01.26
89.90
05.01.26
295'843
SPI SD 20 PR
17:30:33 / 15.01.26
2'137.29 0.00% 2'144.10
15.01.26
2'088.21
05.01.26
Stadler Rail N
17:35:59 / 15.01.26
20.02 0.00% 22.18
06.01.26
19.270
12.01.26
340'881
Swiss Life N
17:36:34 / 15.01.26
868.80 0.00% 942.40
06.01.26
858.60
14.01.26
57'759
Swiss Re N
17:36:34 / 15.01.26
127.90 0.00% 131.35
06.01.26
124.55
14.01.26
648'621
Swisscom N
17:33:07 / 15.01.26
595.00 0.00% 596.50
15.01.26
570.50
05.01.26
63'522
Zurich Insurance N
17:30:33 / 15.01.26
578.80 0.00% 606.80
06.01.26
565.00
14.01.26
279'044

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:58 / 15.01.26
25'250.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
05:45 / 16.01.26
0.9316 -0.10%
USD/CHF
05:45 / 16.01.26
0.8023 -0.14%
Gold 1 Uz
05:45 / 16.01.26
4'599.96 -0.37%
Rohöl Brent
23:00 / 15.01.26
63.80 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026