×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 06.10.2026 - 16:33:00
  • 2'162.38
  • 0.49%
  • 10.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
16:24:04 / 06.10.26
199.60 1.01% 2.00 199.40 199.60 3'113
BB Biotech N
16:21:29 / 06.10.26
49.00 -1.11% -0.55 48.90 49.05 36'659
BKW N
16:32:31 / 06.10.26
116.90 -0.43% -0.50 116.90 117.00 13'988
Bucher N
16:32:06 / 06.10.26
331.50 1.22% 4.00 331.50 332.00 4'046
Burckhardt N
16:32:13 / 06.10.26
479.00 -0.21% -1.00 478.50 480.00 1'032
DKSH N
16:23:45 / 06.10.26
69.80 1.31% 0.90 69.70 69.90 41'293
EFG N
16:25:24 / 06.10.26
16.220 0.50% 0.08 16.200 16.240 147'595
Galenica N
16:32:39 / 06.10.26
83.05 0.91% 0.75 83.05 83.10 18'051
Givaudan N
16:33:32 / 06.10.26
3'404.00 0.68% 23.00 3'403.00 3'406.00 4'027
Helvetia Baloise N
16:32:22 / 06.10.26
208.00 0.29% 0.60 207.80 208.00 26'583
Holcim N
16:33:26 / 06.10.26
65.48 0.83% 0.54 65.46 65.52 255'832
Julius Bär N
16:33:25 / 06.10.26
73.10 -0.79% -0.58 73.10 73.14 148'065
Kardex N
16:13:02 / 06.10.26
240.00 -0.21% -0.50 239.00 240.00 2'581
Nestlé N
16:33:29 / 06.10.26
75.33 1.14% 0.85 75.32 75.33 610'137
Novartis N
16:33:36 / 06.10.26
116.84 0.31% 0.36 116.82 116.86 1'038'946
PSP N
16:24:06 / 06.10.26
141.40 -0.14% -0.20 141.30 141.50 8'795
Roche PS
16:33:33 / 06.10.26
348.80 -0.03% -0.10 348.70 348.90 221'319
Schindler N
16:29:21 / 06.10.26
256.50 0.20% 0.50 256.00 256.50 6'948
Sika N
16:33:26 / 06.10.26
175.05 0.03% 0.05 175.05 175.15 198'829
SPI SD 20 PR
16:33:00 / 06.10.26
2'162.38 0.49% 10.55
Sulzer N
16:32:15 / 06.10.26
159.10 0.00% 0.00 158.80 159.10 8'696
Swiss Life N
16:33:36 / 06.10.26
899.20 0.09% 0.80 899.00 899.40 25'724
Swiss Re N
16:32:22 / 06.10.26
142.85 1.03% 1.45 142.80 142.90 196'621
Zurich Insurance N
16:33:26 / 06.10.26
577.40 0.59% 3.40 577.20 577.40 80'515
SPI SD 20 PR
2'162.38
0.49%
Also N
199.60
1.01%
BB Biotech N
49.00
-1.11%
BKW N
116.90
-0.43%
Bucher N
331.50
1.22%
Burckhardt N
479.00
-0.21%
DKSH N
69.80
1.31%
EFG N
16.22
0.50%
Galenica N
83.05
0.91%
Givaudan N
3'404.00
0.68%
Helvetia Baloise N
208.00
0.29%
Holcim N
65.48
0.83%
Julius Bär N
73.10
-0.79%
Kardex N
240.00
-0.21%
Nestlé N
75.33
1.14%
Novartis N
116.84
0.31%
PSP N
141.40
-0.14%
Roche PS
348.80
-0.03%
Schindler N
256.50
0.20%
Sika N
175.05
0.03%
Sulzer N
159.10
0.00%
Swiss Life N
899.20
0.09%
Swiss Re N
142.85
1.03%
Zurich Insurance N
577.40
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
16:23:45 / 06.10.26 		69.80 20.03% 2.38% 0.87% 4.80% 3.41% 26.91% 10.77%
Julius Bär N
16:33:25 / 06.10.26 		73.10 18.08% 25.61% -4.77% -3.38% -2.17% 31.14% 29.17%
BB Biotech N
16:21:29 / 06.10.26 		49.00 10.23% 39.97% -4.30% -9.09% -2.20% 25.80% 24.50%
Sulzer N
16:32:15 / 06.10.26 		159.10 7.94% 21.45% 2.71% -2.09% 12.04% 15.96% 90.54%
Sika N
16:33:26 / 06.10.26 		175.05 7.63% -18.91% -5.56% -9.74% 10.34% -2.48% -24.08%
Givaudan N
16:33:32 / 06.10.26 		3'404.00 7.47% -14.75% -1.05% 5.16% 0.62% 3.15% 16.43%
Swiss Re N
16:32:22 / 06.10.26 		142.85 6.44% 7.77% 1.60% 5.39% 5.04% -5.52% 53.36%
Roche PS
16:33:33 / 06.10.26 		348.80 6.31% 36.56% -0.14% -0.49% 6.67% 20.90% 41.43%
Novartis N
16:33:36 / 06.10.26 		116.84 6.28% 31.32% -3.37% 4.51% -4.56% 11.11% 33.53%
SPI SD 20 PR
16:33:00 / 06.10.26 		2'162.38 2.07% 15.96% -1.20% -1.81% -2.90% 6.92% 27.67%
Helvetia Baloise N
16:32:22 / 06.10.26 		208.00 -0.86% 38.82% -0.10% -1.52% -2.53% 5.10% 65.26%
PSP N
16:24:06 / 06.10.26 		141.40 -1.32% 9.85% -2.21% -4.97% -2.35% 4.74% 31.35%
Swiss Life N
16:33:36 / 06.10.26 		899.20 -2.01% 28.42% -1.08% -2.68% -4.54% 4.15% 59.40%
Zurich Insurance N
16:33:26 / 06.10.26 		577.40 -4.62% 6.53% 0.70% -2.27% -5.90% 0.45% 39.32%
Nestlé N
16:33:29 / 06.10.26 		75.33 -5.41% -0.53% -1.22% -6.29% -10.19% 1.13% -27.62%
Also N
16:24:04 / 06.10.26 		199.60 -8.09% -11.79% 2.36% 3.42% -1.92% -16.13% -10.79%
Schindler N
16:29:21 / 06.10.26 		256.50 -9.06% 3.43% -0.39% 2.60% 0.00% -10.00% 43.34%
Bucher N
16:32:06 / 06.10.26 		331.50 -11.13% 0.46% 0.61% 0.00% 4.74% -12.53% -2.06%
Burckhardt N
16:32:13 / 06.10.26 		479.00 -12.25% -25.93% -0.21% -6.26% 2.57% -20.56% -2.24%
Kardex N
16:13:02 / 06.10.26 		240.00 -13.02% -11.09% 0.63% -4.19% 1.48% -20.00% 27.38%
EFG N
16:25:24 / 06.10.26 		16.220 -15.32% 22.64% 0.75% 2.79% -10.29% -4.02% 59.49%
Galenica N
16:32:39 / 06.10.26 		83.05 -15.76% 10.69% 1.59% -0.24% -4.60% -4.98% 23.02%
Holcim N
16:33:26 / 06.10.26 		65.48 -16.49% 46.05% -4.07% -10.96% -12.06% 0.80% 127.76%
BKW N
16:32:31 / 06.10.26 		116.90 -30.29% -21.84% -2.01% -7.73% -13.85% -32.85% -23.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
16:24:04 / 06.10.26 		199.60 1.01% 200.00
10:09 		196.80
14:33 		217.00
05.01.26 		133.40
17.02.26 		3'113
BB Biotech N
16:21:29 / 06.10.26 		49.00 -1.11% 50.40
15:31 		48.80
16:19 		57.00
25.08.26 		41.05
08.06.26 		36'659
BKW N
16:32:31 / 06.10.26 		116.90 -0.43% 118.80
11:08 		116.60
15:48 		180.20
19.01.26 		115.10
02.10.26 		13'988
Bucher N
16:32:06 / 06.10.26 		331.50 1.22% 332.50
15:32 		329.00
09:00 		391.50
13.02.26 		299.50
18.08.26 		4'046
Burckhardt N
16:32:13 / 06.10.26 		479.00 -0.21% 484.00
09:37 		478.00
09:00 		595.00
18.02.26 		434.50
08.07.26 		1'032
DKSH N
16:23:45 / 06.10.26 		69.80 1.31% 70.60
13:06 		69.00
09:00 		70.60
06.10.26 		54.80
23.03.26 		41'293
EFG N
16:25:24 / 06.10.26 		16.220 0.50% 16.300
13:10 		16.080
11:06 		20.70
16.01.26 		15.040
16.09.26 		147'595
Galenica N
16:32:39 / 06.10.26 		83.05 0.91% 83.80
11:31 		82.95
16:05 		103.00
19.02.26 		80.30
17.08.26 		18'051
Givaudan N
16:33:32 / 06.10.26 		3'404.00 0.68% 3'448.00
11:48 		3'392.00
16:26 		3'547.00
07.07.26 		2'566.00
23.03.26 		4'027
Helvetia Baloise N
16:32:22 / 06.10.26 		208.00 0.29% 209.00
10:47 		207.20
13:54 		226.60
17.09.26 		183.40
09.03.26 		26'583
Holcim N
16:33:26 / 06.10.26 		65.48 0.83% 66.06
10:44 		64.90
09:00 		82.54
03.02.26 		60.10
09.03.26 		255'832
Julius Bär N
16:33:25 / 06.10.26 		73.10 -0.79% 74.22
09:06 		72.94
14:49 		78.22
30.09.26 		54.30
23.03.26 		148'065
Kardex N
16:13:02 / 06.10.26 		240.00 -0.21% 243.50
13:03 		239.50
09:14 		304.50
16.01.26 		202.00
08.06.26 		2'581
Nestlé N
16:33:29 / 06.10.26 		75.33 1.14% 75.46
11:43 		74.45
09:03 		87.09
22.07.26 		70.29
26.01.26 		610'137
Novartis N
16:33:36 / 06.10.26 		116.84 0.31% 118.58
09:15 		116.34
16:20 		132.68
03.09.26 		107.68
05.01.26 		1'038'946
PSP N
16:24:06 / 06.10.26 		141.40 -0.14% 143.00
11:25 		141.40
16:04 		168.40
05.03.26 		140.40
18.08.26 		8'795
Roche PS
16:33:33 / 06.10.26 		348.80 -0.03% 356.00
09:14 		347.00
16:20 		375.80
26.08.26 		291.00
23.03.26 		221'319
Schindler N
16:29:21 / 06.10.26 		256.50 0.20% 259.00
11:30 		253.00
09:17 		299.00
05.02.26 		238.00
22.07.26 		6'948
Sika N
16:33:26 / 06.10.26 		175.05 0.03% 180.15
11:40 		173.60
16:01 		197.60
06.08.26 		120.35
23.03.26 		198'829
SPI SD 20 PR
16:33:00 / 06.10.26 		2'162.38 0.49% 2'179.66
10:45 		2'157.39
16:21 		2'301.38
29.07.26 		1'962.62
23.03.26
Sulzer N
16:32:15 / 06.10.26 		159.10 0.00% 161.20
11:30 		157.00
09:00 		180.60
20.02.26 		131.10
02.07.26 		8'696
Swiss Life N
16:33:36 / 06.10.26 		899.20 0.09% 907.40
09:59 		897.60
13:54 		962.20
05.08.26 		793.00
12.03.26 		25'724
Swiss Re N
16:32:22 / 06.10.26 		142.85 1.03% 142.85
16:32 		140.75
12:25 		144.20
03.09.26 		114.05
02.06.26 		196'621
Zurich Insurance N
16:33:26 / 06.10.26 		577.40 0.59% 580.20
09:15 		574.80
13:50 		626.00
28.07.26 		521.00
09.03.26 		80'515

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:33 / 06.10.26
13'766.15 0.46%
Eurozone 50
16:48 / 06.10.26
643.81 0.37%
L&S Dax
16:48 / 06.10.26
25'431.00 0.44%
S&P 500 (ETF SPY)
16:33 / 06.10.26
779.06 0.55%
VSMI Vola-Index
16:33 / 06.10.26
15.908 -2.36%
EUR/CHF
16:48 / 06.10.26
0.9355 0.30%
USD/CHF
16:48 / 06.10.26
0.8312 -0.01%
Gold 1 Uz
16:48 / 06.10.26
4'150.54 0.26%
Rohöl Brent
16:48 / 06.10.26
98.47 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:33 / 06.10.26
13'766.15 0.46%

Top 5zur Gesamtübersicht

Amrize N
16:33 / 06.10.26
31.19 1.73%
UBS N
16:33 / 06.10.26
40.71 1.70%
Nestlé N
16:33 / 06.10.26
75.33 1.14%
Swiss Re N
16:32 / 06.10.26
142.85 1.03%
Holcim N
16:33 / 06.10.26
65.48 0.83%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:33 / 06.10.26
68.60 -2.00%
Galderma Group N
16:32 / 06.10.26
159.90 -0.96%
Alcon N
16:33 / 06.10.26
52.74 -0.64%
Richemont N
16:33 / 06.10.26
174.15 -0.29%
Roche PS
16:33 / 06.10.26
348.80 -0.03%
NAME INTRADAY KURS +/-%
SPI
16:33 / 06.10.26
19'527.40 0.36%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
16:32 / 06.10.26
83.60 7.59%
Ascom N
16:19 / 06.10.26
6.010 5.62%
ARYZTA N
16:31 / 06.10.26
39.25 4.39%
Skan N
16:33 / 06.10.26
70.40 4.14%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:04 / 06.10.26
9.800 -20.33%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Swissquote Grp Rg
16:33 / 06.10.26
35.32 -3.66%
Implenia N
16:32 / 06.10.26
62.70 -3.09%
NAME INTRADAY KURS +/-%
SLI
16:33 / 06.10.26
2'222.70 0.30%

Top 5zur Gesamtübersicht

Amrize N
16:33 / 06.10.26
31.19 1.73%
UBS N
16:33 / 06.10.26
40.71 1.70%
Lindt PS
16:32 / 06.10.26
7'560.00 1.27%
Kühne + Nagel N
16:33 / 06.10.26
222.60 1.18%
Nestlé N
16:33 / 06.10.26
75.33 1.14%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:33 / 06.10.26
68.60 -2.00%
Swisscom N
16:33 / 06.10.26
629.00 -1.87%
VAT N
16:33 / 06.10.26
700.00 -1.35%
Galderma Group N
16:32 / 06.10.26
159.90 -0.96%
Julius Bär N
16:33 / 06.10.26
73.10 -0.79%
NAME INTRADAY KURS +/-%
SMIM
16:33 / 06.10.26
3'068.11 0.18%

Top 5zur Gesamtübersicht

Adecco N
16:33 / 06.10.26
24.32 2.70%
DSM Firmenich N
16:31 / 06.10.26
92.95 2.26%
Georg Fischer N
16:32 / 06.10.26
58.65 1.56%
Lindt N
16:25 / 06.10.26
79'000.00 1.28%
Lindt PS
16:32 / 06.10.26
7'560.00 1.27%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:33 / 06.10.26
35.32 -3.66%
Swisscom N
16:33 / 06.10.26
629.00 -1.87%
VAT N
16:33 / 06.10.26
700.00 -1.35%
Temenos N
16:33 / 06.10.26
66.85 -0.89%
Julius Bär N
16:33 / 06.10.26
73.10 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026