Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.09.2026 - 17:31:59
- 2'243.04
- -1.12%
- -25.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:59 / 07.09.26 |
192.00 | -1.64% | -3.20 | 0.0000 | 199.00 | 9'282 | |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% | -0.90 | 54.00 | 0.0000 | 41'086 | |
|
BKW N 17:31:59 / 07.09.26 |
125.70 | 0.16% | 0.20 | 125.00 | 128.20 | 25'848 | |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -1.05% | -3.50 | 328.50 | 332.00 | 9'416 | |
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | -1.18% | -6.00 | 0.0000 | 512.00 | 8'749 | |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | -0.15% | -0.10 | 65.90 | 67.30 | 32'474 | |
|
EFG N 17:31:59 / 07.09.26 |
15.960 | 0.76% | 0.12 | 15.600 | 16.300 | 110'527 | |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% | -0.25 | 82.50 | 0.0000 | 31'206 | |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% | -19.00 | 0.0000 | 0.0000 | 9'276 | |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% | -1.60 | 212.20 | 212.00 | 58'731 | |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% | -0.10 | 73.00 | 73.70 | 716'552 | |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% | -0.04 | 73.00 | 75.00 | 177'238 | |
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | -0.20% | -0.50 | 249.00 | 0.0000 | 4'911 | |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% | 0.45 | 0.0000 | 0.0000 | 1'275'262 | |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% | -4.12 | 0.0000 | 0.0000 | 2'499'757 | |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% | 0.90 | 0.0000 | 147.50 | 35'749 | |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% | -3.40 | 0.0000 | 0.0000 | 403'826 | |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% | -6.00 | 247.00 | 257.00 | 32'104 | |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% | 1.40 | 0.0000 | 0.0000 | 246'110 | |
|
SPI SD 20 PR 17:31:59 / 07.09.26 |
2'243.04 | -1.12% | -25.40 | ||||
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 1.71% | 2.70 | 159.90 | 161.00 | 17'276 | |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% | -5.60 | 0.0000 | 0.0000 | 27'821 | |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% | -5.15 | 0.0000 | 0.0000 | 588'126 | |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% | -4.60 | 0.0000 | 597.00 | 102'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | 22.58% | 55.65% | -3.04% | 1.88% | 24.31% | 60.59% | 34.55% |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | 19.94% | 27.58% | -0.56% | -0.82% | 13.30% | 30.31% | 22.09% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 18.05% | -11.05% | 0.68% | -0.10% | 22.10% | 3.29% | -22.44% |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 15.51% | -1.49% | 0.46% | -4.06% | 4.75% | 19.49% | -0.82% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 8.78% | 39.73% | 0.23% | -5.23% | 8.43% | 30.91% | 38.56% |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 7.53% | 8.88% | -2.03% | -0.61% | 13.43% | -2.58% | 67.90% |
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 7.33% | 20.76% | 0.19% | 7.12% | 12.05% | 9.16% | 79.37% |
|
SPI SD 20 PR 17:31:59 / 07.09.26 |
2'243.04 | 5.88% | 22.24% | 0.56% | -1.33% | 4.85% | 12.86% | 33.48% |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 3.31% | -18.05% | -1.55% | -4.35% | 1.03% | -7.61% | 11.23% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 2.36% | 34.13% | 1.50% | -2.24% | 6.95% | 12.20% | 70.25% |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | 2.29% | 43.24% | -0.93% | -2.48% | 2.71% | 8.37% | 59.23% |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 1.53% | 13.03% | 0.83% | 2.45% | 0.07% | 7.87% | 36.30% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.03% | 11.66% | 0.74% | 0.51% | 4.30% | 4.15% | 45.91% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | -0.55% | 4.58% | -0.08% | -2.30% | -0.44% | 5.41% | -25.45% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.04% | 66.07% | 3.80% | 3.65% | -4.18% | 9.08% | 151.61% |
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | -7.31% | -21.76% | -1.96% | -2.15% | 6.03% | -28.63% | -4.52% |
|
Also N 17:31:59 / 07.09.26 |
192.00 | -9.21% | -12.86% | -0.62% | -2.34% | 2.24% | -22.42% | -8.36% |
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | -9.22% | -7.21% | -3.09% | 3.30% | 10.60% | -22.45% | 22.74% |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -9.24% | 3.23% | -2.92% | -2.54% | -1.38% | -14.70% | 40.54% |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -9.77% | 1.99% | 4.11% | 5.45% | 4.28% | -15.21% | -8.60% |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -15.15% | 11.50% | -0.54% | 0.55% | -1.72% | -5.92% | 19.88% |
|
EFG N 17:31:59 / 07.09.26 |
15.960 | -16.89% | 20.36% | -0.25% | -4.77% | -3.27% | 0.50% | 57.77% |
|
BKW N 17:31:59 / 07.09.26 |
125.70 | -25.48% | -16.44% | 0.40% | -4.48% | -8.91% | -22.88% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:59 / 07.09.26 |
192.00 | -1.64% |
196.00 10:54 |
192.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
9'282 |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% |
55.00 09:06 |
54.20 14:05 |
57.00 25.08.26 |
41.05 08.06.26 |
41'086 |
|
BKW N 17:31:59 / 07.09.26 |
125.70 | 0.16% |
126.20 09:12 |
125.20 09:47 |
180.20 19.01.26 |
121.90 02.09.26 |
25'848 |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -1.05% |
333.00 12:17 |
328.50 09:34 |
391.50 13.02.26 |
299.50 18.08.26 |
9'416 |
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | -1.18% |
509.00 09:01 |
476.00 11:30 |
595.00 18.02.26 |
434.50 08.07.26 |
8'749 |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | -0.15% |
66.30 13:07 |
65.60 09:31 |
69.70 11.08.26 |
54.80 23.03.26 |
32'474 |
|
EFG N 17:31:59 / 07.09.26 |
15.960 | 0.76% |
16.040 16:41 |
15.520 09:34 |
20.70 16.01.26 |
15.500 01.09.26 |
110'527 |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% |
83.45 12:01 |
82.55 09:29 |
103.00 19.02.26 |
80.30 17.08.26 |
31'206 |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'276 |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | -0.75% |
213.80 12:04 |
212.20 09:42 |
225.00 21.04.26 |
183.40 09.03.26 |
58'731 |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
716'552 |
|
Julius Bär N 17:31:59 / 07.09.26 |
74.80 | -0.05% |
74.92 09:01 |
73.94 09:53 |
76.86 28.08.26 |
54.30 23.03.26 |
177'238 |
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | -0.20% |
253.50 09:03 |
249.50 13:36 |
304.50 16.01.26 |
202.00 08.06.26 |
4'911 |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% |
146.90 15:28 |
144.50 09:03 |
168.40 05.03.26 |
140.40 18.08.26 |
35'749 |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% |
252.50 11:07 |
246.50 09:10 |
299.00 05.02.26 |
238.00 22.07.26 |
32'104 |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% |
193.50 17:13 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 |
|
SPI SD 20 PR 17:31:59 / 07.09.26 |
2'243.04 | -1.12% |
2'255.59 15:33 |
2'237.91 09:33 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 1.71% |
161.40 16:27 |
157.30 09:18 |
180.60 20.02.26 |
131.10 02.07.26 |
17'276 |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% |
142.10 09:01 |
137.70 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% |
598.60 15:32 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
102'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 21:27 / 07.09.26 |
26'003.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 21:27 / 07.09.26 |
0.9410 | 0.06% | |
|
USD/CHF 21:27 / 07.09.26 |
0.8098 | -0.03% | |
|
Gold 1 Uz 21:27 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 21:26 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |