Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.03.2026 - 17:31:19
- 2'141.18
- -3.15%
- -69.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:19 / 03.03.26 |
1'392.00 | 0.00% | 0.00 | 1'360.00 | 1'420.00 | ||
|
BKW N 17:32:59 / 03.03.26 |
147.20 | 0.00% | 0.00 | 148.00 | 150.00 | ||
|
Bucher N 17:31:19 / 03.03.26 |
377.00 | 0.00% | 0.00 | 366.50 | 390.00 | ||
|
Burckhardt N 17:31:19 / 03.03.26 |
550.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:34:40 / 03.03.26 |
7.670 | 0.00% | 0.00 | 7.700 | 0.0000 | ||
|
DKSH N 17:32:58 / 03.03.26 |
59.20 | 0.00% | 0.00 | 58.50 | 63.70 | ||
|
EFG N 17:31:19 / 03.03.26 |
18.240 | 0.00% | 0.00 | 18.200 | 0.0000 | ||
|
Galenica N 17:31:19 / 03.03.26 |
94.80 | 0.00% | 0.00 | 93.20 | 0.0000 | ||
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.00% | 0.00 | 62.40 | 0.0000 | ||
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:19 / 03.03.26 |
51.40 | 0.00% | 0.00 | 50.50 | 54.00 | ||
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 0.00% | 0.00 | 126.60 | 0.0000 | ||
|
Partners N 17:33:12 / 03.03.26 |
820.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:19 / 03.03.26 |
164.10 | 0.00% | 0.00 | 163.30 | 168.00 | ||
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 0.00% | 0.00 | 355.00 | 0.0000 | ||
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | 0.00% | 0.00 | 270.00 | 0.0000 | ||
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 0.00% | 0.00 | 92.00 | 93.50 | ||
|
SPI SD 20 PR 17:31:19 / 03.03.26 |
2'141.18 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | 0.00% | 0.00 | 19.150 | 19.400 | ||
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 24.33% | 41.82% | -0.07% | 12.41% | 29.74% | 39.34% | 22.31% |
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 15.33% | 42.50% | -2.47% | 8.15% | 18.33% | 27.19% | 68.07% |
|
PSP N 17:31:19 / 03.03.26 |
164.10 | 14.36% | 27.31% | 0.18% | 5.73% | 17.47% | 22.28% | 55.10% |
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 8.29% | 39.10% | -4.97% | 0.82% | 12.72% | 16.83% | 29.78% |
|
Clariant N 17:34:40 / 03.03.26 |
7.670 | 7.12% | -20.38% | -4.13% | 5.36% | 6.23% | -17.64% | -43.81% |
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 6.74% | -12.03% | 5.82% | 2.44% | 9.30% | -10.30% | -27.63% |
|
Barry Callebaut N 17:31:19 / 03.03.26 |
1'392.00 | 6.58% | 15.61% | -8.60% | 4.43% | 15.81% | 22.54% | -26.35% |
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 3.19% | 8.51% | -2.04% | 6.80% | 4.23% | -9.48% | -24.46% |
|
DKSH N 17:32:58 / 03.03.26 |
59.20 | 3.14% | -12.04% | -4.21% | 2.78% | 6.28% | -16.62% | -24.44% |
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 3.04% | 3.01% | -0.66% | 1.94% | 7.86% | 0.73% | 7.96% |
|
Bucher N 17:31:19 / 03.03.26 |
377.00 | 2.31% | 15.64% | -2.58% | 3.71% | 4.87% | 1.34% | -13.37% |
|
SPI SD 20 PR 17:31:19 / 03.03.26 |
2'141.18 | 1.07% | 15.38% | -3.64% | 0.76% | 4.16% | 2.96% | 24.82% |
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.67% | 7.09% | -2.03% | -6.60% | 5.69% | 3.87% | 0.38% |
|
Burckhardt N 17:31:19 / 03.03.26 |
550.00 | 0.55% | -15.12% | -4.68% | 2.04% | 3.58% | -11.72% | -2.83% |
|
Landis+Gyr N 17:31:19 / 03.03.26 |
51.40 | 0.00% | -10.61% | -3.56% | -5.17% | -0.58% | 4.15% | -29.01% |
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | -2.13% | 11.31% | -2.30% | -6.13% | 0.92% | 2.04% | 34.39% |
|
Galenica N 17:31:19 / 03.03.26 |
94.80 | -2.97% | 27.51% | -0.63% | -2.57% | 3.16% | 15.54% | 28.98% |
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | -3.27% | -2.06% | -1.38% | 3.71% | 0.16% | -11.96% | 31.02% |
|
EFG N 17:31:19 / 03.03.26 |
18.240 | -4.30% | 38.60% | -0.65% | -8.34% | -1.72% | 31.03% | 101.55% |
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | -5.64% | -4.22% | -7.21% | -4.12% | -0.52% | -5.17% | -48.71% |
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | -9.69% | 18.35% | -4.61% | -3.04% | -6.02% | 5.16% | 41.01% |
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | -10.83% | -0.41% | -6.90% | -3.56% | -8.18% | -9.85% | 21.43% |
|
BKW N 17:32:59 / 03.03.26 |
147.20 | -12.59% | -2.00% | 1.31% | 2.08% | -11.96% | -8.17% | 13.41% |
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | -13.89% | 50.60% | -9.88% | -18.44% | -11.26% | 39.66% | 122.01% |
|
Partners N 17:33:12 / 03.03.26 |
820.00 | -16.53% | -33.33% | -3.82% | -16.12% | -14.14% | -36.66% | -7.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:19 / 03.03.26 |
1'392.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'327 | ||
|
BKW N 17:32:59 / 03.03.26 |
147.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
63'518 | ||
|
Bucher N 17:31:19 / 03.03.26 |
377.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
21'100 | ||
|
Burckhardt N 17:31:19 / 03.03.26 |
550.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
7'434 | ||
|
Clariant N 17:34:40 / 03.03.26 |
7.670 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
1'718'345 | ||
|
DKSH N 17:32:58 / 03.03.26 |
59.20 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
117'462 | ||
|
EFG N 17:31:19 / 03.03.26 |
18.240 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
187'401 | ||
|
Galenica N 17:31:19 / 03.03.26 |
94.80 | 0.00% |
103.00 19.02.26 |
93.45 26.02.26 |
78'940 | ||
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | 0.00% |
82.54 03.02.26 |
65.76 03.03.26 |
1'626'104 | ||
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.00% |
68.60 03.02.26 |
61.04 03.03.26 |
569'126 | ||
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
422'075 | ||
|
Landis+Gyr N 17:31:19 / 03.03.26 |
51.40 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
58'130 | ||
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'323'023 | ||
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'331'027 | ||
|
Partners N 17:33:12 / 03.03.26 |
820.00 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
154'193 | ||
|
PSP N 17:31:19 / 03.03.26 |
164.10 | 0.00% |
167.90 02.03.26 |
140.80 05.01.26 |
95'302 | ||
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'007'805 | ||
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
28'087 | ||
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
523'779 | ||
|
SPI SD 20 PR 17:31:19 / 03.03.26 |
2'141.18 | 0.00% |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
240'104 | ||
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
123'808 | ||
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'248'639 | ||
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 0.00% |
723.50 02.03.26 |
570.50 05.01.26 |
90'970 | ||
|
Zurich Insurance N 17:38:41 / 03.03.26 |
536.60 | 0.00% |
606.80 06.01.26 |
531.20 03.03.26 |
961'026 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 06:17 / 04.03.26 |
0.9064 | -0.23% | |
|
USD/CHF 06:17 / 04.03.26 |
0.7815 | -0.10% | |
|
Gold 1 Uz 06:17 / 04.03.26 |
5'165.24 | 1.51% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |