×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 09.09.2026 - 17:31:24
  • 2'169.26
  • -1.50%
  • -32.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:24 / 09.09.26
190.80 -1.14% -2.20 190.00 199.00
BB Biotech N
17:31:24 / 09.09.26
53.80 -0.19% -0.10 53.20 53.20
BKW N
17:31:24 / 09.09.26
126.30 -0.32% -0.40 0.0000 128.20
Bucher N
17:31:24 / 09.09.26
326.50 -1.51% -5.00 322.00 331.50
Burckhardt N
17:31:24 / 09.09.26
501.00 -1.96% -10.00 496.00 503.00
DKSH N
17:31:24 / 09.09.26
65.60 -1.50% -1.00 0.0000 67.30
EFG N
17:31:24 / 09.09.26
15.780 0.00% 0.00 15.600 16.000
Galenica N
17:31:24 / 09.09.26
83.25 0.00% 0.00 0.0000 0.0000
Givaudan N
17:34:22 / 09.09.26
3'196.00 -1.27% -41.00 3'175.00 3'249.00
Helvetia Baloise N
17:33:48 / 09.09.26
208.60 -1.23% -2.60 0.0000 0.0000
Holcim N
17:31:26 / 09.09.26
71.54 -2.72% -2.00 0.0000 0.0000
Julius Bär N
17:31:24 / 09.09.26
74.14 -2.01% -1.52 74.54 74.50
Kardex N
17:31:24 / 09.09.26
244.50 -2.40% -6.00 0.0000 0.0000
Nestlé N
17:37:29 / 09.09.26
77.73 -3.31% -2.66 0.0000 0.0000
Novartis N
17:38:46 / 09.09.26
111.66 -0.13% -0.14 0.0000 0.0000
PSP N
17:31:24 / 09.09.26
146.20 -1.75% -2.60 146.00 148.00
Roche PS
17:31:24 / 09.09.26
347.70 -0.80% -2.80 0.0000 0.0000
Schindler N
17:31:24 / 09.09.26
246.00 -1.60% -4.00 245.00 255.00
Sika N
17:32:21 / 09.09.26
187.95 -3.09% -6.00 0.0000 0.0000
SPI SD 20 PR
17:31:24 / 09.09.26
2'169.26 -1.50% -32.98
Sulzer N
17:31:24 / 09.09.26
157.00 -3.38% -5.50 0.0000 0.0000
Swiss Life N
17:31:24 / 09.09.26
906.80 -1.86% -17.20 906.80 0.0000
Swiss Re N
17:34:52 / 09.09.26
134.35 -0.89% -1.20 134.40 0.0000
Zurich Insurance N
17:36:53 / 09.09.26
585.40 -0.91% -5.40 0.0000 0.0000
2'169.26
-1.50%
190.80
-1.14%
53.80
-0.19%
126.30
-0.32%
326.50
-1.51%
501.00
-1.96%
65.60
-1.50%
15.78
0.00%
83.25
0.00%
3'196.00
-1.27%
208.60
-1.23%
71.54
-2.72%
74.14
-2.01%
244.50
-2.40%
77.73
-3.31%
111.66
-0.13%
146.20
-1.75%
347.70
-0.80%
246.00
-1.60%
187.95
-3.09%
157.00
-3.38%
906.80
-1.86%
134.35
-0.89%
585.40
-0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:31:24 / 09.09.26
74.14 21.25% 28.98% -0.80% -1.25% 12.50% 28.09% 28.94%
BB Biotech N
17:31:24 / 09.09.26
53.80 19.91% 52.26% -3.76% -0.19% 22.55% 54.38% 30.83%
Sika N
17:32:21 / 09.09.26
187.95 19.28% -10.13% 0.21% -2.67% 16.88% 1.98% -20.05%
DKSH N
17:31:24 / 09.09.26
65.60 16.03% -1.04% -1.20% -4.09% 4.79% 18.41% -0.08%
Sulzer N
17:31:24 / 09.09.26
157.00 10.24% 24.05% -1.51% 2.15% 11.43% 10.25% 82.58%
Roche PS
17:31:24 / 09.09.26
347.70 6.79% 37.18% -0.43% -4.87% 6.07% 30.67% 36.54%
PSP N
17:31:24 / 09.09.26
146.20 3.69% 15.44% 0.90% 1.60% 0.07% 8.06% 37.14%
Givaudan N
17:34:22 / 09.09.26
3'196.00 2.89% -18.38% -0.28% -2.56% 0.63% -6.14% 11.62%
SPI SD 20 PR
17:31:24 / 09.09.26
2'169.26 2.40% 18.67% -3.39% -3.31% 0.94% 10.20% 29.79%
Nestlé N
17:37:29 / 09.09.26
77.73 2.10% 7.36% -1.14% -1.68% -1.72% 5.67% -23.60%
Swiss Re N
17:34:52 / 09.09.26
134.35 2.03% 3.32% -5.49% -2.08% 10.35% -3.97% 52.44%
Novartis N
17:38:46 / 09.09.26
111.66 2.01% 26.04% -14.97% -10.10% -7.72% 10.84% 33.86%
Helvetia Baloise N
17:33:48 / 09.09.26
208.60 0.96% 41.37% -2.25% -2.71% 0.58% 4.67% 54.16%
Swiss Life N
17:31:24 / 09.09.26
906.80 0.79% 32.08% -0.77% -2.83% 3.63% 8.70% 65.53%
Zurich Insurance N
17:36:53 / 09.09.26
585.40 -1.83% 9.65% -1.48% -0.64% 1.63% 2.06% 43.75%
Holcim N
17:31:26 / 09.09.26
71.54 -5.43% 65.39% 0.79% -0.47% -7.71% 6.14% 154.65%
Burckhardt N
17:31:24 / 09.09.26
501.00 -6.58% -21.14% 0.00% -3.84% 2.66% -20.85% -4.84%
Kardex N
17:31:24 / 09.09.26
244.50 -9.40% -7.39% -1.61% -1.81% 5.16% -23.83% 23.10%
Bucher N
17:31:24 / 09.09.26
326.50 -10.04% 1.69% 1.56% 6.87% 3.00% -15.08% -7.66%
Also N
17:31:24 / 09.09.26
190.80 -10.23% -13.84% 1.06% -1.95% 2.03% -22.28% -8.31%
Schindler N
17:31:24 / 09.09.26
246.00 -11.19% 1.01% -2.96% -2.57% -4.65% -16.75% 38.20%
Galenica N
17:31:24 / 09.09.26
83.25 -14.79% 11.97% -0.24% 3.48% -1.36% -2.86% 19.96%
EFG N
17:31:24 / 09.09.26
15.780 -17.21% 19.91% 0.25% -6.85% -6.63% -0.88% 56.24%
BKW N
17:31:24 / 09.09.26
126.30 -24.76% -15.65% 3.10% -3.14% -8.41% -22.61% -23.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:24 / 09.09.26
190.80 -1.14% 194.40
09:25
190.80
17:31
217.00
05.01.26
133.40
17.02.26
6'479
BB Biotech N
17:31:24 / 09.09.26
53.80 -0.19% 54.10
10:34
53.50
09:04
57.00
25.08.26
41.05
08.06.26
42'578
BKW N
17:31:24 / 09.09.26
126.30 -0.32% 128.10
11:41
125.80
16:55
180.20
19.01.26
121.90
02.09.26
28'855
Bucher N
17:31:24 / 09.09.26
326.50 -1.51% 330.50
09:22
324.00
13:32
391.50
13.02.26
299.50
18.08.26
7'308
Burckhardt N
17:31:24 / 09.09.26
501.00 -1.96% 514.00
09:22
498.00
17:01
595.00
18.02.26
434.50
08.07.26
3'617
DKSH N
17:31:24 / 09.09.26
65.60 -1.50% 66.60
09:00
65.40
13:48
69.70
11.08.26
54.80
23.03.26
43'441
EFG N
17:31:24 / 09.09.26
15.780 0.00% 15.840
11:17
15.620
09:08
20.70
16.01.26
15.500
01.09.26
114'909
Galenica N
17:31:24 / 09.09.26
83.25 0.00% 84.05
11:09
82.80
09:00
103.00
19.02.26
80.30
17.08.26
53'653
Givaudan N
17:34:22 / 09.09.26
3'196.00 -1.27% 3'245.00
11:21
3'180.00
16:57
3'547.00
07.07.26
2'566.00
23.03.26
12'586
Helvetia Baloise N
17:33:48 / 09.09.26
208.60 -1.23% 210.20
10:36
208.20
16:19
225.00
21.04.26
183.40
09.03.26
74'377
Holcim N
17:31:26 / 09.09.26
71.54 -2.72% 73.68
09:26
70.86
15:22
82.54
03.02.26
60.10
09.03.26
1'021'766
Julius Bär N
17:31:24 / 09.09.26
74.14 -2.01% 75.20
09:00
74.06
17:17
76.86
28.08.26
54.30
23.03.26
309'379
Kardex N
17:31:24 / 09.09.26
244.50 -2.40% 249.50
09:00
242.50
15:10
304.50
16.01.26
202.00
08.06.26
11'898
Nestlé N
17:37:29 / 09.09.26
77.73 -3.31% 80.14
09:47
77.73
17:31
87.09
22.07.26
70.29
26.01.26
2'867'991
Novartis N
17:38:46 / 09.09.26
111.66 -0.13% 112.52
15:53
110.30
09:02
132.68
03.09.26
107.68
05.01.26
3'481'093
PSP N
17:31:24 / 09.09.26
146.20 -1.75% 148.70
09:00
146.20
17:31
168.40
05.03.26
140.40
18.08.26
59'920
Roche PS
17:31:24 / 09.09.26
347.70 -0.80% 350.90
15:48
346.10
16:32
375.80
26.08.26
291.00
23.03.26
475'898
Schindler N
17:31:24 / 09.09.26
246.00 -1.60% 250.00
09:42
245.00
17:16
299.00
05.02.26
238.00
22.07.26
40'975
Sika N
17:32:21 / 09.09.26
187.95 -3.09% 195.20
11:14
187.15
16:48
197.60
06.08.26
120.35
23.03.26
374'332
SPI SD 20 PR
17:31:24 / 09.09.26
2'169.26 -1.50% 2'193.99
09:15
2'168.21
17:06
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:31:24 / 09.09.26
157.00 -3.38% 160.30
09:26
156.00
17:09
180.60
20.02.26
131.10
02.07.26
33'608
Swiss Life N
17:31:24 / 09.09.26
906.80 -1.86% 917.60
09:00
906.80
17:31
962.20
05.08.26
793.00
12.03.26
40'275
Swiss Re N
17:34:52 / 09.09.26
134.35 -0.89% 135.25
11:09
133.50
16:18
144.20
03.09.26
114.05
02.06.26
630'116
Zurich Insurance N
17:36:53 / 09.09.26
585.40 -0.91% 588.60
09:02
583.60
14:01
626.00
28.07.26
521.00
09.03.26
198'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
23:05 / 09.09.26
762.40 -0.55%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
00:07 / 10.09.26
0.9423 0.01%
USD/CHF
00:07 / 10.09.26
0.8099 0.03%
Gold 1 Uz
00:07 / 10.09.26
4'403.88 1.11%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026