×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 20.10.2026 - 17:30:05
  • 2'325.25
  • 1.19%
  • 27.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:05 / 20.10.26
204.50 -5.76% -12.50 210.00 210.00 17'208
BB Biotech N
17:30:05 / 20.10.26
50.20 3.19% 1.55 50.20 50.50 71'629
BKW N
17:30:05 / 20.10.26
119.70 1.27% 1.50 0.0000 121.00 54'668
Bucher N
17:31:25 / 20.10.26
325.00 -0.46% -1.50 322.00 322.00 13'334
Burckhardt N
17:30:05 / 20.10.26
478.50 -0.52% -2.50 470.50 0.0000 4'902
DKSH N
17:30:05 / 20.10.26
74.00 2.78% 2.00 73.00 0.0000 170'047
EFG N
17:30:05 / 20.10.26
16.040 0.50% 0.08 15.900 16.200 173'070
Galenica N
17:30:05 / 20.10.26
87.80 -0.11% -0.10 88.80 88.80 50'888
Givaudan N
17:39:02 / 20.10.26
3'960.00 -0.18% -7.00 3'880.00 0.0000 15'964
Helvetia Baloise N
17:30:05 / 20.10.26
214.60 1.23% 2.60 214.00 214.00 100'825
Holcim N
17:33:26 / 20.10.26
64.92 0.31% 0.20 65.50 65.50 734'691
Julius Bär N
17:30:05 / 20.10.26
69.52 -0.69% -0.48 68.50 69.60 325'153
Kardex N
17:30:05 / 20.10.26
246.50 -2.18% -5.50 250.00 250.00 11'223
Nestlé N
17:39:22 / 20.10.26
83.11 0.68% 0.56 0.0000 0.0000 2'656'038
Novartis N
17:37:34 / 20.10.26
126.50 1.85% 2.30 127.00 0.0000 2'189'243
PSP N
17:30:05 / 20.10.26
146.70 1.24% 1.80 143.20 146.70 66'548
Roche PS
17:39:57 / 20.10.26
389.90 2.58% 9.80 0.0000 0.0000 911'776
Schindler N
17:30:05 / 20.10.26
262.00 -0.19% -0.50 261.00 249.00 21'794
Sika N
17:35:34 / 20.10.26
184.50 0.65% 1.20 0.0000 0.0000 188'735
SPI SD 20 PR
17:30:05 / 20.10.26
2'325.25 1.19% 27.43
Sulzer N
17:30:05 / 20.10.26
172.60 -0.86% -1.50 175.00 174.00 24'124
Swiss Life N
17:32:00 / 20.10.26
929.40 0.69% 6.40 910.00 0.0000 33'508
Swiss Re N
17:33:10 / 20.10.26
152.25 1.10% 1.65 150.60 0.0000 661'158
Zurich Insurance N
17:38:09 / 20.10.26
619.60 1.01% 6.20 0.0000 0.0000 196'059
SPI SD 20 PR
2'325.25
1.19%
Also N
204.50
-5.76%
BB Biotech N
50.20
3.19%
BKW N
119.70
1.27%
Bucher N
325.00
-0.46%
Burckhardt N
478.50
-0.52%
DKSH N
74.00
2.78%
EFG N
16.04
0.50%
Galenica N
87.80
-0.11%
Givaudan N
3'960.00
-0.18%
Helvetia Baloise N
214.60
1.23%
Holcim N
64.92
0.31%
Julius Bär N
69.52
-0.69%
Kardex N
246.50
-2.18%
Nestlé N
83.11
0.68%
Novartis N
126.50
1.85%
PSP N
146.70
1.24%
Roche PS
389.90
2.58%
Schindler N
262.00
-0.19%
Sika N
184.50
0.65%
Sulzer N
172.60
-0.86%
Swiss Life N
929.40
0.69%
Swiss Re N
152.25
1.10%
Zurich Insurance N
619.60
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:39:02 / 20.10.26 		3'960.00 26.10% 0.03% 3.75% 14.32% 20.15% 10.46% 36.93%
DKSH N
17:30:05 / 20.10.26 		74.00 25.44% 6.98% 3.21% 9.47% 9.79% 31.21% 26.09%
Sulzer N
17:30:05 / 20.10.26 		172.60 18.11% 32.90% -0.12% 14.46% 13.33% 32.16% 109.00%
Roche PS
17:39:57 / 20.10.26 		389.90 15.81% 48.77% 8.37% 7.09% 5.98% 38.85% 59.40%
Swiss Re N
17:33:10 / 20.10.26 		152.25 13.36% 14.79% 3.40% 9.89% 11.95% 2.98% 53.08%
Novartis N
17:37:34 / 20.10.26 		126.50 13.32% 40.02% 6.04% 8.62% -2.99% 20.98% 46.55%
Sika N
17:35:34 / 20.10.26 		184.50 12.73% -15.06% 4.53% -2.33% 4.24% 4.68% -15.99%
Julius Bär N
17:30:05 / 20.10.26 		69.52 12.18% 19.33% -2.06% -3.07% -1.50% 32.37% 26.54%
SPI SD 20 PR
17:30:05 / 20.10.26 		2'325.25 9.76% 23.83% 5.24% 5.48% 1.36% 14.22% 39.15%
BB Biotech N
17:30:05 / 20.10.26 		50.20 8.23% 37.43% 2.66% -3.83% -2.71% 28.55% 27.52%
Nestlé N
17:39:22 / 20.10.26 		83.11 4.84% 10.24% 7.52% 7.81% 0.86% 0.65% -16.41%
Zurich Insurance N
17:38:09 / 20.10.26 		619.60 1.93% 13.85% 5.20% 5.27% -0.45% 10.41% 44.09%
Helvetia Baloise N
17:30:05 / 20.10.26 		214.60 1.34% 41.90% 4.38% -2.28% -0.19% 10.22% 76.67%
PSP N
17:30:05 / 20.10.26 		146.70 0.98% 12.41% 2.23% -1.15% 0.34% 4.79% 34.92%
Also N
17:30:05 / 20.10.26 		204.50 0.93% -3.13% 0.74% 3.28% 5.52% -12.42% -7.46%
Swiss Life N
17:32:00 / 20.10.26 		929.40 0.68% 31.93% 3.27% 1.46% -1.63% 8.55% 60.80%
Schindler N
17:30:05 / 20.10.26 		262.00 -6.75% 6.06% 1.35% 1.95% 3.56% -8.55% 46.98%
Kardex N
17:30:05 / 20.10.26 		246.50 -8.86% -6.84% -0.20% 2.28% 2.07% -13.81% 43.84%
Galenica N
17:30:05 / 20.10.26 		87.80 -10.03% 18.22% 2.69% 5.21% -0.17% -1.79% 34.30%
Bucher N
17:31:25 / 20.10.26 		325.00 -11.40% 0.15% -0.46% -2.55% -3.85% -11.56% 0.09%
Burckhardt N
17:30:05 / 20.10.26 		478.50 -12.07% -25.77% -2.45% -1.85% -1.44% -15.01% -0.72%
EFG N
17:30:05 / 20.10.26 		16.040 -16.26% 21.28% 0.63% 2.95% 0.50% 0.50% 50.28%
Holcim N
17:33:26 / 20.10.26 		64.92 -16.77% 45.56% 1.25% -4.56% -12.55% -3.96% 125.14%
BKW N
17:30:05 / 20.10.26 		119.70 -29.81% -21.30% 0.34% -3.23% -11.27% -33.83% -22.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:05 / 20.10.26 		204.50 -5.76% 213.00
09:00 		202.50
09:16 		218.00
19.10.26 		133.40
17.02.26 		17'208
BB Biotech N
17:30:05 / 20.10.26 		50.20 3.19% 50.50
17:08 		48.55
09:34 		57.00
25.08.26 		41.05
08.06.26 		71'629
BKW N
17:30:05 / 20.10.26 		119.70 1.27% 120.20
16:31 		117.70
10:56 		180.20
19.01.26 		115.10
02.10.26 		54'668
Bucher N
17:31:25 / 20.10.26 		325.00 -0.46% 328.50
16:32 		322.50
09:00 		391.50
13.02.26 		299.50
18.08.26 		13'334
Burckhardt N
17:30:05 / 20.10.26 		478.50 -0.52% 483.00
16:50 		471.00
10:08 		595.00
18.02.26 		434.50
08.07.26 		4'902
DKSH N
17:30:05 / 20.10.26 		74.00 2.78% 75.10
11:42 		72.90
09:00 		75.10
20.10.26 		54.80
23.03.26 		170'047
EFG N
17:30:05 / 20.10.26 		16.040 0.50% 16.060
16:38 		15.760
09:06 		20.70
16.01.26 		15.040
16.09.26 		173'070
Galenica N
17:30:05 / 20.10.26 		87.80 -0.11% 88.25
09:15 		87.65
15:06 		103.00
19.02.26 		80.30
17.08.26 		50'888
Givaudan N
17:39:02 / 20.10.26 		3'960.00 -0.18% 3'985.00
09:00 		3'940.00
10:33 		3'985.00
20.10.26 		2'566.00
23.03.26 		15'964
Helvetia Baloise N
17:30:05 / 20.10.26 		214.60 1.23% 214.60
16:25 		211.00
11:59 		226.60
17.09.26 		183.40
09.03.26 		100'825
Holcim N
17:33:26 / 20.10.26 		64.92 0.31% 65.38
16:45 		63.78
11:55 		82.54
03.02.26 		60.10
09.03.26 		734'691
Julius Bär N
17:30:05 / 20.10.26 		69.52 -0.69% 69.84
16:31 		68.40
13:06 		78.22
30.09.26 		54.30
23.03.26 		325'153
Kardex N
17:30:05 / 20.10.26 		246.50 -2.18% 249.50
17:01 		239.50
15:41 		304.50
16.01.26 		202.00
08.06.26 		11'223
Nestlé N
17:39:22 / 20.10.26 		83.11 0.68% 83.52
15:51 		82.56
10:40 		87.09
22.07.26 		70.29
26.01.26 		2'656'038
Novartis N
17:37:34 / 20.10.26 		126.50 1.85% 126.50
17:30 		124.48
09:02 		132.68
03.09.26 		107.68
05.01.26 		2'189'243
PSP N
17:30:05 / 20.10.26 		146.70 1.24% 146.70
15:52 		144.70
11:07 		168.40
05.03.26 		140.40
18.08.26 		66'548
Roche PS
17:39:57 / 20.10.26 		389.90 2.58% 389.90
17:12 		383.00
09:00 		389.90
20.10.26 		291.00
23.03.26 		911'776
Schindler N
17:30:05 / 20.10.26 		262.00 -0.19% 262.50
09:17 		259.50
11:47 		299.00
05.02.26 		238.00
22.07.26 		21'794
Sika N
17:35:34 / 20.10.26 		184.50 0.65% 185.25
16:56 		180.05
14:35 		197.60
06.08.26 		120.35
23.03.26 		188'735
SPI SD 20 PR
17:30:05 / 20.10.26 		2'325.25 1.19% 2'326.99
17:12 		2'300.91
10:48 		2'326.99
20.10.26 		1'962.62
23.03.26
Sulzer N
17:30:05 / 20.10.26 		172.60 -0.86% 173.80
14:30 		170.30
09:18 		180.60
20.02.26 		131.10
02.07.26 		24'124
Swiss Life N
17:32:00 / 20.10.26 		929.40 0.69% 933.80
16:45 		917.80
12:06 		962.20
05.08.26 		793.00
12.03.26 		33'508
Swiss Re N
17:33:10 / 20.10.26 		152.25 1.10% 152.85
15:47 		150.15
10:29 		152.85
20.10.26 		114.05
02.06.26 		661'158
Zurich Insurance N
17:38:09 / 20.10.26 		619.60 1.01% 620.60
15:50 		610.40
11:50 		626.00
28.07.26 		521.00
09.03.26 		196'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
22:42 / 20.10.26
25'440.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.10.26
769.05 0.42%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
22:44 / 20.10.26
0.9266 -0.04%
USD/CHF
22:44 / 20.10.26
0.8246 -0.21%
Gold 1 Uz
22:43 / 20.10.26
4'122.61 -0.45%
Rohöl Brent
22:44 / 20.10.26
109.10 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026