Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 24.07.2026 - 14:36:00
- 2'244.35
- 0.62%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:36:29 / 24.07.26 |
189.40 | 2.82% | 5.20 | 189.40 | 190.00 | 7'010 | |
|
BB Biotech N 14:31:21 / 24.07.26 |
50.80 | 1.80% | 0.90 | 50.70 | 50.80 | 43'633 | |
|
BKW N 14:33:23 / 24.07.26 |
136.30 | 0.37% | 0.50 | 136.10 | 136.40 | 5'617 | |
|
Bucher N 14:31:50 / 24.07.26 |
330.50 | 1.07% | 3.50 | 330.50 | 331.50 | 2'284 | |
|
Burckhardt N 14:22:05 / 24.07.26 |
482.50 | 1.37% | 6.50 | 482.00 | 483.00 | 1'906 | |
|
DKSH N 14:32:23 / 24.07.26 |
65.50 | 1.55% | 1.00 | 65.40 | 65.60 | 23'593 | |
|
EFG N 14:36:08 / 24.07.26 |
16.060 | -0.12% | -0.02 | 15.980 | 16.060 | 102'706 | |
|
Galenica N 14:33:31 / 24.07.26 |
86.35 | -0.92% | -0.80 | 86.25 | 86.40 | 18'737 | |
|
Givaudan N 14:37:16 / 24.07.26 |
3'177.00 | 0.00% | 0.00 | 3'175.00 | 3'177.00 | 3'522 | |
|
Helvetia Baloise N 14:37:09 / 24.07.26 |
217.40 | 0.83% | 1.80 | 217.40 | 217.60 | 35'061 | |
|
Holcim N 14:37:13 / 24.07.26 |
74.56 | 1.03% | 0.76 | 74.54 | 74.58 | 203'810 | |
|
Julius Bär N 14:37:13 / 24.07.26 |
70.68 | 2.64% | 1.82 | 70.66 | 70.70 | 77'747 | |
|
Kardex N 14:26:14 / 24.07.26 |
237.00 | -1.25% | -3.00 | 236.50 | 237.50 | 1'935 | |
|
Nestlé N 14:37:16 / 24.07.26 |
80.96 | 2.11% | 1.67 | 80.94 | 80.96 | 715'645 | |
|
Novartis N 14:37:08 / 24.07.26 |
126.64 | -0.80% | -1.02 | 126.64 | 126.66 | 368'257 | |
|
PSP N 14:36:08 / 24.07.26 |
144.60 | -0.62% | -0.90 | 144.60 | 144.80 | 5'643 | |
|
Roche PS 14:36:58 / 24.07.26 |
353.30 | 1.09% | 3.80 | 353.30 | 353.40 | 205'517 | |
|
Schindler N 14:10:16 / 24.07.26 |
242.50 | 0.41% | 1.00 | 242.50 | 243.00 | 6'455 | |
|
Sika N 14:35:11 / 24.07.26 |
153.80 | -0.13% | -0.20 | 153.70 | 153.75 | 49'858 | |
|
SPI SD 20 PR 14:36:00 / 24.07.26 |
2'244.35 | 0.62% | 13.78 | ||||
|
Sulzer N 14:37:11 / 24.07.26 |
141.50 | 1.58% | 2.20 | 141.30 | 141.60 | 5'694 | |
|
Swiss Life N 14:37:13 / 24.07.26 |
946.60 | 0.40% | 3.80 | 946.40 | 946.60 | 10'954 | |
|
Swiss Re N 14:37:13 / 24.07.26 |
133.15 | 0.57% | 0.75 | 133.10 | 133.20 | 229'852 | |
|
Zurich Insurance N 14:37:07 / 24.07.26 |
620.00 | 0.32% | 2.00 | 619.80 | 620.00 | 37'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 14:37:08 / 24.07.26 |
126.64 | 16.48% | 43.92% | 1.31% | 0.29% | 10.15% | 36.39% | 47.58% |
|
DKSH N 14:32:23 / 24.07.26 |
65.50 | 12.37% | -4.16% | 1.55% | 6.33% | 8.22% | 11.58% | -4.09% |
|
BB Biotech N 14:31:21 / 24.07.26 |
50.80 | 11.01% | 40.96% | 2.52% | 6.72% | 13.02% | 61.78% | 12.01% |
|
Julius Bär N 14:37:13 / 24.07.26 |
70.68 | 10.35% | 17.39% | -3.57% | 3.70% | 7.43% | 25.54% | 22.27% |
|
Roche PS 14:36:58 / 24.07.26 |
353.30 | 6.49% | 36.79% | 5.72% | 5.15% | 9.77% | 36.30% | 27.28% |
|
SPI SD 20 PR 14:36:00 / 24.07.26 |
2'244.35 | 5.94% | 20.20% | -0.81% | 1.60% | 6.59% | 15.63% | 28.57% |
|
Helvetia Baloise N 14:37:09 / 24.07.26 |
217.40 | 3.06% | 44.31% | 1.12% | 4.02% | 0.75% | 10.64% | 67.00% |
|
Swiss Life N 14:37:13 / 24.07.26 |
946.60 | 2.84% | 34.76% | -0.71% | 6.60% | 2.84% | 12.02% | 72.80% |
|
Zurich Insurance N 14:37:07 / 24.07.26 |
620.00 | 2.69% | 14.70% | -0.70% | 5.26% | 13.64% | 11.27% | 45.69% |
|
PSP N 14:36:08 / 24.07.26 |
144.60 | 1.39% | 12.88% | -1.90% | -1.57% | -6.79% | 4.86% | 40.85% |
|
Givaudan N 14:37:16 / 24.07.26 |
3'177.00 | 0.99% | -19.89% | -7.16% | -6.37% | 14.08% | -10.28% | 11.51% |
|
Nestlé N 14:37:16 / 24.07.26 |
80.96 | 0.70% | 5.89% | -5.37% | -2.80% | 0.30% | 10.42% | -24.24% |
|
Swiss Re N 14:37:13 / 24.07.26 |
133.15 | -0.34% | 0.91% | -3.72% | 4.19% | 5.12% | -9.33% | 42.12% |
|
Holcim N 14:37:13 / 24.07.26 |
74.56 | -5.09% | 65.98% | -0.85% | -0.69% | 1.82% | 14.46% | 142.47% |
|
Sika N 14:35:11 / 24.07.26 |
153.80 | -5.29% | -28.64% | -2.90% | -8.23% | 7.17% | -26.27% | -40.36% |
|
Sulzer N 14:37:11 / 24.07.26 |
141.50 | -5.50% | 6.34% | -1.05% | 3.66% | -6.13% | -8.71% | 70.92% |
|
Galenica N 14:33:31 / 24.07.26 |
86.35 | -10.80% | 17.22% | -3.14% | 0.82% | 4.68% | -1.54% | 20.46% |
|
Bucher N 14:31:50 / 24.07.26 |
330.50 | -11.26% | 0.31% | 1.69% | 3.28% | 5.65% | -18.09% | -16.96% |
|
Burckhardt N 14:22:05 / 24.07.26 |
482.50 | -12.98% | -26.54% | 3.43% | 0.84% | -8.81% | -32.61% | -2.96% |
|
Kardex N 14:26:14 / 24.07.26 |
237.00 | -13.20% | -11.28% | -1.25% | 4.64% | -13.98% | -23.05% | 17.65% |
|
Schindler N 14:10:16 / 24.07.26 |
242.50 | -14.21% | -2.42% | -7.09% | -5.83% | -7.82% | -15.51% | 16.78% |
|
Also N 14:36:29 / 24.07.26 |
189.40 | -14.33% | -17.77% | -6.70% | -0.42% | 14.84% | -29.06% | 0.77% |
|
EFG N 14:36:08 / 24.07.26 |
16.060 | -15.63% | 22.19% | -12.05% | -1.59% | -4.29% | -0.62% | 61.77% |
|
BKW N 14:33:23 / 24.07.26 |
136.30 | -19.36% | -9.59% | -0.15% | -0.94% | -13.06% | -24.82% | -13.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 14:36:29 / 24.07.26 |
189.40 | 2.82% |
191.00 13:58 |
182.40 09:31 |
217.00 05.01.26 |
133.40 17.02.26 |
7'010 |
|
BB Biotech N 14:31:21 / 24.07.26 |
50.80 | 1.80% |
50.80 14:02 |
49.70 09:00 |
52.00 08.07.26 |
41.05 08.06.26 |
43'633 |
|
BKW N 14:33:23 / 24.07.26 |
136.30 | 0.37% |
137.00 09:00 |
135.70 09:49 |
180.20 19.01.26 |
130.10 08.07.26 |
5'617 |
|
Bucher N 14:31:50 / 24.07.26 |
330.50 | 1.07% |
332.50 09:00 |
329.00 09:16 |
391.50 13.02.26 |
303.50 30.04.26 |
2'284 |
|
Burckhardt N 14:22:05 / 24.07.26 |
482.50 | 1.37% |
485.00 11:38 |
472.50 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
1'906 |
|
DKSH N 14:32:23 / 24.07.26 |
65.50 | 1.55% |
65.70 14:20 |
64.60 09:03 |
68.20 16.07.26 |
54.80 23.03.26 |
23'593 |
|
EFG N 14:36:08 / 24.07.26 |
16.060 | -0.12% |
16.240 09:25 |
16.000 13:55 |
20.70 16.01.26 |
15.820 23.07.26 |
102'706 |
|
Galenica N 14:33:31 / 24.07.26 |
86.35 | -0.92% |
88.00 09:00 |
86.20 10:18 |
103.00 19.02.26 |
81.10 12.05.26 |
18'737 |
|
Givaudan N 14:37:16 / 24.07.26 |
3'177.00 | 0.00% |
3'193.00 14:12 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'522 |
|
Helvetia Baloise N 14:37:09 / 24.07.26 |
217.40 | 0.83% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
35'061 |
|
Holcim N 14:37:13 / 24.07.26 |
74.56 | 1.03% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
203'810 |
|
Julius Bär N 14:37:13 / 24.07.26 |
70.68 | 2.64% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
77'747 |
|
Kardex N 14:26:14 / 24.07.26 |
237.00 | -1.25% |
243.00 09:22 |
237.00 14:26 |
304.50 16.01.26 |
202.00 08.06.26 |
1'935 |
|
Nestlé N 14:37:16 / 24.07.26 |
80.96 | 2.11% |
81.03 14:20 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
715'645 |
|
Novartis N 14:37:08 / 24.07.26 |
126.64 | -0.80% |
127.58 09:02 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
368'257 |
|
PSP N 14:36:08 / 24.07.26 |
144.60 | -0.62% |
146.30 09:02 |
144.30 11:05 |
168.40 05.03.26 |
140.80 05.01.26 |
5'643 |
|
Roche PS 14:36:58 / 24.07.26 |
353.30 | 1.09% |
353.60 14:33 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
205'517 |
|
Schindler N 14:10:16 / 24.07.26 |
242.50 | 0.41% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
6'455 |
|
Sika N 14:35:11 / 24.07.26 |
153.80 | -0.13% |
154.60 09:20 |
153.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
49'858 |
|
SPI SD 20 PR 14:36:00 / 24.07.26 |
2'244.35 | 0.62% |
2'244.67 14:33 |
2'234.70 13:21 |
2'267.22 22.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 14:37:11 / 24.07.26 |
141.50 | 1.58% |
142.00 11:49 |
140.00 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
5'694 |
|
Swiss Life N 14:37:13 / 24.07.26 |
946.60 | 0.40% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
10'954 |
|
Swiss Re N 14:37:13 / 24.07.26 |
133.15 | 0.57% |
134.20 09:10 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
229'852 |
|
Zurich Insurance N 14:37:07 / 24.07.26 |
620.00 | 0.32% |
622.80 09:05 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
37'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 24.07.26 |
14'302.97 | 0.62% | |
|
Eurozone 50 14:52 / 24.07.26 |
645.22 | 0.76% | |
|
L&S Dax 14:52 / 24.07.26 |
24'926.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:37 / 24.07.26 |
15.522 | -1.11% | |
|
EUR/CHF 14:52 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 14:52 / 24.07.26 |
0.8179 | 0.15% | |
|
Gold 1 Uz 14:52 / 24.07.26 |
4'054.70 | 0.15% | |
|
Rohöl Brent 14:52 / 24.07.26 |
97.45 | -3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 24.07.26 |
14'302.97 | 0.62% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 14:37 / 24.07.26 |
126.68 | -0.77% | |
|
Swisscom N 14:34 / 24.07.26 |
622.00 | -0.48% | |
|
Sika N 14:35 / 24.07.26 |
153.80 | -0.13% | |
|
Kühne + Nagel N 14:37 / 24.07.26 |
204.50 | 0.05% | |
|
Richemont N 14:36 / 24.07.26 |
191.00 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 24.07.26 |
20'046.80 | 0.58% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:30 / 24.07.26 |
20.22 | 5.86% | |
|
Relief Therapeutics N 14:34 / 24.07.26 |
0.1606 | 5.38% | |
|
Schweiter Techn N 14:36 / 24.07.26 |
319.50 | 5.27% | |
|
Leonteq N 14:31 / 24.07.26 |
16.420 | 4.59% | |
|
Skan N 14:24 / 24.07.26 |
58.30 | 3.74% |
Flop 5zur Gesamtübersicht
|
Calida N 14:36 / 24.07.26 |
15.520 | -11.42% | |
|
Gurit Hldg N 14:36 / 24.07.26 |
30.90 | -10.95% | |
|
GAM N 14:34 / 24.07.26 |
0.0630 | -7.35% | |
|
SFS N 14:34 / 24.07.26 |
130.00 | -7.01% | |
|
Orell Füssli N 14:33 / 24.07.26 |
141.50 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 24.07.26 |
2'273.41 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:37 / 24.07.26 |
70.68 | 2.64% | |
|
VAT N 14:36 / 24.07.26 |
662.00 | 2.22% | |
|
Nestlé N 14:37 / 24.07.26 |
80.96 | 2.11% | |
|
Galderma Group N 14:35 / 24.07.26 |
171.95 | 1.57% | |
|
Lonza N 14:35 / 24.07.26 |
550.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:37 / 24.07.26 |
93.92 | -2.11% | |
|
Novartis N 14:37 / 24.07.26 |
126.68 | -0.77% | |
|
Straumann N 14:37 / 24.07.26 |
95.96 | -0.66% | |
|
Sandoz Group N 14:37 / 24.07.26 |
64.12 | -0.62% | |
|
Swisscom N 14:34 / 24.07.26 |
622.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 24.07.26 |
3'084.74 | 0.62% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:37 / 24.07.26 |
70.68 | 2.64% | |
|
VAT N 14:36 / 24.07.26 |
662.00 | 2.22% | |
|
Temenos N 14:32 / 24.07.26 |
62.60 | 2.12% | |
|
SIG Group N 14:37 / 24.07.26 |
14.120 | 2.02% | |
|
Belimo N 14:33 / 24.07.26 |
840.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:37 / 24.07.26 |
93.92 | -2.11% | |
|
The Swatch Group I 14:37 / 24.07.26 |
170.60 | -1.64% | |
|
Adecco N 14:33 / 24.07.26 |
21.58 | -1.37% | |
|
Galenica N 14:33 / 24.07.26 |
86.35 | -0.92% | |
|
Straumann N 14:37 / 24.07.26 |
95.96 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |