×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 05.08.2026 - 17:30:14
  • 2'269.65
  • 0.46%
  • 10.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:14 / 05.08.26
199.40 0.91% 1.80 192.00 203.00 12'608
BB Biotech N
17:39:55 / 05.08.26
50.80 -0.20% -0.10 0.0000 52.30 62'301
BKW N
17:30:14 / 05.08.26
132.00 -0.45% -0.60 0.0000 0.0000 46'562
Bucher N
17:30:14 / 05.08.26
315.00 -0.47% -1.50 312.50 330.00 12'835
Burckhardt N
17:30:24 / 05.08.26
505.00 2.64% 13.00 500.00 0.0000 6'608
DKSH N
17:30:14 / 05.08.26
68.40 0.59% 0.40 67.00 68.50 63'684
EFG N
17:30:14 / 05.08.26
16.760 -0.48% -0.08 16.700 17.000 163'475
Galenica N
17:30:14 / 05.08.26
84.65 0.06% 0.05 0.0000 0.0000 58'943
Givaudan N
17:30:14 / 05.08.26
3'403.00 2.07% 69.00 3'355.00 3'429.00 13'232
Helvetia Baloise N
17:31:48 / 05.08.26
216.20 0.09% 0.20 0.0000 0.0000 75'598
Holcim N
17:32:59 / 05.08.26
72.62 -0.77% -0.56 0.0000 72.80 781'725
Julius Bär N
17:32:58 / 05.08.26
74.02 1.34% 0.98 72.66 0.0000 441'911
Kardex N
17:30:14 / 05.08.26
250.50 -0.20% -0.50 257.00 257.00 17'278
Nestlé N
17:39:25 / 05.08.26
81.35 0.86% 0.69 0.0000 0.0000 2'310'144
Novartis N
17:34:30 / 05.08.26
124.46 -0.11% -0.14 0.0000 0.0000 1'601'688
PSP N
17:30:14 / 05.08.26
143.10 -0.69% -1.00 145.20 145.20 37'791
Roche PS
17:33:47 / 05.08.26
364.70 1.96% 7.00 0.0000 0.0000 592'236
Schindler N
17:30:14 / 05.08.26
256.00 1.59% 4.00 255.00 255.00 31'666
Sika N
17:31:48 / 05.08.26
195.50 2.62% 5.00 0.0000 0.0000 569'979
SPI SD 20 PR
17:30:14 / 05.08.26
2'269.65 0.46% 10.45
Sulzer N
17:30:14 / 05.08.26
151.30 -0.98% -1.50 0.0000 0.0000 31'914
Swiss Life N
17:30:14 / 05.08.26
947.00 -1.13% -10.80 940.00 0.0000 38'846
Swiss Re N
17:31:49 / 05.08.26
136.25 0.66% 0.90 0.0000 0.0000 790'633
Zurich Insurance N
17:32:16 / 05.08.26
607.20 -0.30% -1.80 0.0000 0.0000 289'093
2'269.65
0.46%
199.40
0.91%
50.80
-0.20%
132.00
-0.45%
315.00
-0.47%
505.00
2.64%
68.40
0.59%
16.76
-0.48%
84.65
0.06%
3'403.00
2.07%
216.20
0.09%
72.62
-0.77%
74.02
1.34%
250.50
-0.20%
81.35
0.86%
124.46
-0.11%
143.10
-0.69%
364.70
1.96%
256.00
1.59%
195.50
2.62%
151.30
-0.98%
947.00
-1.13%
136.25
0.66%
607.20
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:14 / 05.08.26
68.40 18.47% 1.04% 1.03% 6.21% 12.69% 20.42% 0.00%
Sika N
17:31:48 / 05.08.26
195.50 17.16% -11.72% 8.94% 20.49% 38.70% 3.06% -31.72%
Julius Bär N
17:32:58 / 05.08.26
74.02 17.05% 24.51% 5.59% 2.75% 8.95% 33.80% 21.33%
Novartis N
17:34:30 / 05.08.26
124.46 13.69% 40.47% -4.07% -1.14% 6.56% 34.74% 47.60%
BB Biotech N
17:39:55 / 05.08.26
50.80 13.24% 43.79% -3.05% 0.40% 11.28% 59.25% 18.79%
Roche PS
17:33:47 / 05.08.26
364.70 8.99% 40.00% 0.83% 8.90% 13.97% 46.70% 34.96%
SPI SD 20 PR
17:30:14 / 05.08.26
2'269.65 7.14% 21.74% -0.53% 1.84% 8.94% 16.78% 31.16%
Givaudan N
17:30:14 / 05.08.26
3'403.00 5.98% -15.94% 3.31% -0.73% 26.84% -0.26% 16.29%
Swiss Life N
17:30:14 / 05.08.26
947.00 4.47% 36.91% 0.42% 3.18% 13.06% 7.88% 75.55%
Sulzer N
17:30:14 / 05.08.26
151.30 3.66% 16.64% 4.34% 10.68% 4.27% -2.64% 78.40%
Helvetia Baloise N
17:31:48 / 05.08.26
216.20 3.25% 44.58% 1.03% 1.79% 1.89% 6.08% 66.92%
Nestlé N
17:39:25 / 05.08.26
81.35 2.44% 7.72% -1.64% -3.28% 5.81% 14.00% -22.56%
Swiss Re N
17:31:49 / 05.08.26
136.25 1.88% 3.16% 0.74% 2.71% 14.06% -11.09% 54.37%
Zurich Insurance N
17:32:16 / 05.08.26
607.20 1.20% 13.03% -1.62% -0.59% 7.85% 4.98% 46.08%
PSP N
17:30:14 / 05.08.26
143.10 0.42% 11.79% -2.32% -0.28% -3.05% 2.88% 41.97%
Holcim N
17:32:59 / 05.08.26
72.62 -5.89% 64.59% -1.41% -0.49% -4.77% 8.36% 136.87%
Also N
17:30:14 / 05.08.26
199.40 -8.09% -11.79% 2.89% 1.12% 22.03% -19.76% -5.00%
Kardex N
17:30:14 / 05.08.26
250.50 -9.22% -7.21% 2.04% 6.60% -9.07% -23.51% 17.84%
Burckhardt N
17:30:24 / 05.08.26
505.00 -10.05% -24.07% 6.32% 15.03% -2.88% -29.96% -2.96%
Schindler N
17:30:14 / 05.08.26
256.00 -10.48% 1.82% 2.20% 0.59% 1.99% -9.86% 27.59%
EFG N
17:30:14 / 05.08.26
16.760 -11.65% 27.96% 4.62% 3.84% -2.22% 3.84% 54.50%
Galenica N
17:30:14 / 05.08.26
84.65 -13.41% 13.79% -4.08% -1.86% 3.29% -1.34% 23.05%
Bucher N
17:30:14 / 05.08.26
315.00 -14.11% -2.91% -5.97% 0.96% 0.32% -18.08% -16.75%
BKW N
17:30:14 / 05.08.26
132.00 -21.26% -11.72% -1.86% 0.08% -11.53% -27.35% -14.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:14 / 05.08.26
199.40 0.91% 203.00
09:32
198.80
17:16
217.00
05.01.26
133.40
17.02.26
12'608
BB Biotech N
17:39:55 / 05.08.26
50.80 -0.20% 51.80
11:06
50.80
17:30
53.30
31.07.26
41.05
08.06.26
62'301
BKW N
17:30:14 / 05.08.26
132.00 -0.45% 134.10
09:44
131.50
17:09
180.20
19.01.26
130.10
08.07.26
46'562
Bucher N
17:30:14 / 05.08.26
315.00 -0.47% 320.00
09:01
313.00
14:38
391.50
13.02.26
303.50
30.04.26
12'835
Burckhardt N
17:30:24 / 05.08.26
505.00 2.64% 508.00
15:22
497.50
09:09
595.00
18.02.26
434.50
08.07.26
6'608
DKSH N
17:30:14 / 05.08.26
68.40 0.59% 68.80
10:54
67.90
09:09
68.80
05.08.26
54.80
23.03.26
63'684
EFG N
17:30:14 / 05.08.26
16.760 -0.48% 17.000
09:02
16.660
13:18
20.70
16.01.26
15.800
24.07.26
163'475
Galenica N
17:30:14 / 05.08.26
84.65 0.06% 85.50
09:02
84.40
11:29
103.00
19.02.26
81.10
12.05.26
58'943
Givaudan N
17:30:14 / 05.08.26
3'403.00 2.07% 3'426.00
16:55
3'336.00
09:58
3'547.00
07.07.26
2'566.00
23.03.26
13'232
Helvetia Baloise N
17:31:48 / 05.08.26
216.20 0.09% 217.40
09:20
215.00
09:01
225.00
21.04.26
183.40
09.03.26
75'598
Holcim N
17:32:59 / 05.08.26
72.62 -0.77% 73.76
09:01
71.96
12:31
82.54
03.02.26
60.10
09.03.26
781'725
Julius Bär N
17:32:58 / 05.08.26
74.02 1.34% 74.30
09:02
72.58
12:57
75.42
15.07.26
54.30
23.03.26
441'911
Kardex N
17:30:14 / 05.08.26
250.50 -0.20% 257.00
09:02
250.00
16:43
304.50
16.01.26
202.00
08.06.26
17'278
Nestlé N
17:39:25 / 05.08.26
81.35 0.86% 82.04
15:24
80.70
09:09
87.09
22.07.26
70.29
26.01.26
2'310'144
Novartis N
17:34:30 / 05.08.26
124.46 -0.11% 126.04
14:03
124.00
09:01
131.50
29.07.26
107.68
05.01.26
1'601'688
PSP N
17:30:14 / 05.08.26
143.10 -0.69% 144.00
09:01
142.10
12:45
168.40
05.03.26
140.80
05.01.26
37'791
Roche PS
17:33:47 / 05.08.26
364.70 1.96% 364.70
17:30
358.50
09:02
374.90
24.02.26
291.00
23.03.26
592'236
Schindler N
17:30:14 / 05.08.26
256.00 1.59% 256.00
17:30
253.00
09:01
299.00
05.02.26
238.00
22.07.26
31'666
Sika N
17:31:48 / 05.08.26
195.50 2.62% 195.50
17:30
191.15
09:17
195.50
05.08.26
120.35
23.03.26
569'979
SPI SD 20 PR
17:30:14 / 05.08.26
2'269.65 0.46% 2'277.41
16:39
2'263.98
12:24
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:14 / 05.08.26
151.30 -0.98% 155.20
09:22
151.30
17:16
180.60
20.02.26
131.10
02.07.26
31'914
Swiss Life N
17:30:14 / 05.08.26
947.00 -1.13% 962.20
09:09
943.80
15:11
962.20
05.08.26
793.00
12.03.26
38'846
Swiss Re N
17:31:49 / 05.08.26
136.25 0.66% 137.30
16:39
135.30
09:01
138.90
20.07.26
114.05
02.06.26
790'633
Zurich Insurance N
17:32:16 / 05.08.26
607.20 -0.30% 612.40
09:09
607.00
13:50
626.00
28.07.26
521.00
09.03.26
289'093

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:43 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
22:15 / 05.08.26
769.79 1.80%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
22:44 / 05.08.26
0.9325 -0.06%
USD/CHF
22:44 / 05.08.26
0.8073 -0.23%
Gold 1 Uz
22:43 / 05.08.26
4'246.11 4.13%
Rohöl Brent
22:44 / 05.08.26
79.26 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026