Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 28.05.2026 - 17:30:45
- 2'110.17
- -1.25%
- -26.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:45 / 28.05.26 |
178.00 | 1.02% | 1.80 | 174.80 | 180.00 | 13'319 | |
|
BB Biotech N 17:30:45 / 28.05.26 |
44.50 | 0.11% | 0.05 | 44.00 | 45.00 | 51'863 | |
|
BKW N 17:30:45 / 28.05.26 |
146.30 | -0.14% | -0.20 | 146.00 | 148.10 | 40'949 | |
|
Bucher N 17:30:45 / 28.05.26 |
314.50 | -0.16% | -0.50 | 311.00 | 323.50 | 11'300 | |
|
Burckhardt N 17:30:45 / 28.05.26 |
509.00 | -0.59% | -3.00 | 502.00 | 519.00 | 6'205 | |
|
DKSH N 17:30:45 / 28.05.26 |
63.10 | 0.00% | 0.00 | 62.30 | 63.50 | 34'607 | |
|
EFG N 17:30:45 / 28.05.26 |
16.160 | -1.70% | -0.28 | 16.000 | 0.0000 | 298'863 | |
|
Galenica N 17:30:45 / 28.05.26 |
82.60 | -0.66% | -0.55 | 82.50 | 84.40 | 75'019 | |
|
Givaudan N 17:38:40 / 28.05.26 |
2'927.00 | -0.34% | -10.00 | 0.0000 | 2'940.00 | 11'946 | |
|
Helvetia Baloise N 17:34:18 / 28.05.26 |
202.60 | -1.94% | -4.00 | 0.0000 | 207.00 | 139'562 | |
|
Holcim N 17:38:40 / 28.05.26 |
76.32 | -0.65% | -0.50 | 76.24 | 76.84 | 824'840 | |
|
Julius Bär N 17:34:00 / 28.05.26 |
62.82 | -2.24% | -1.44 | 0.0000 | 64.00 | 426'819 | |
|
Kardex N 17:30:45 / 28.05.26 |
271.50 | -0.18% | -0.50 | 268.00 | 0.0000 | 6'194 | |
|
Nestlé N 17:39:57 / 28.05.26 |
79.83 | -1.53% | -1.24 | 79.50 | 0.0000 | 2'033'878 | |
|
Novartis N 17:39:25 / 28.05.26 |
118.26 | -1.10% | -1.32 | 118.00 | 118.00 | 1'659'350 | |
|
PSP N 17:30:45 / 28.05.26 |
147.30 | 0.61% | 0.90 | 0.0000 | 149.90 | 41'436 | |
|
Roche PS 17:39:54 / 28.05.26 |
328.90 | -0.60% | -2.00 | 0.0000 | 328.00 | 484'646 | |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% | -2.00 | 244.00 | 255.00 | 26'106 | |
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -0.72% | -1.10 | 151.00 | 154.00 | 511'858 | |
|
SPI SD 20 PR 17:30:45 / 28.05.26 |
2'110.17 | -1.25% | -26.78 | ||||
|
Sulzer N 17:30:51 / 28.05.26 |
147.00 | -1.67% | -2.50 | 145.00 | 149.80 | 29'683 | |
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -2.41% | -21.00 | 0.0000 | 0.0000 | 74'452 | |
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -1.09% | -1.30 | 0.0000 | 0.0000 | 1'006'080 | |
|
Zurich Insurance N 17:39:18 / 28.05.26 |
555.40 | -2.22% | -12.60 | 0.0000 | 560.20 | 240'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:45 / 28.05.26 |
63.10 | 9.93% | -6.24% | 1.12% | 5.87% | 5.52% | -1.41% | -5.82% |
|
Novartis N 17:39:25 / 28.05.26 |
118.26 | 9.11% | 34.81% | -0.82% | 2.04% | -5.26% | 28.96% | 41.90% |
|
Julius Bär N 17:34:00 / 28.05.26 |
62.82 | 2.98% | 9.55% | -7.75% | -2.00% | -1.16% | 20.25% | 13.21% |
|
Nestlé N 17:39:57 / 28.05.26 |
79.83 | 2.96% | 8.27% | 1.31% | 0.99% | -0.39% | -7.36% | -27.65% |
|
PSP N 17:30:45 / 28.05.26 |
147.30 | 2.02% | 13.58% | -0.34% | -5.64% | -11.16% | 1.31% | 50.08% |
|
Sulzer N 17:30:51 / 28.05.26 |
147.00 | 1.42% | 14.12% | 2.15% | -0.94% | -7.78% | -2.80% | 102.85% |
|
Roche PS 17:39:54 / 28.05.26 |
328.90 | 0.82% | 29.51% | -0.45% | 3.30% | -6.43% | 27.17% | 13.83% |
|
SPI SD 20 PR 17:30:45 / 28.05.26 |
2'110.17 | -0.39% | 15.16% | -0.05% | 0.84% | -0.87% | 8.28% | 22.87% |
|
BB Biotech N 17:30:45 / 28.05.26 |
44.50 | -1.11% | 25.56% | 1.02% | 0.79% | -1.98% | 50.68% | 5.46% |
|
Holcim N 17:38:40 / 28.05.26 |
76.32 | -1.21% | 72.77% | 5.44% | 5.30% | 13.57% | 61.56% | 167.14% |
|
Helvetia Baloise N 17:34:18 / 28.05.26 |
202.60 | -1.24% | 38.29% | -5.06% | -5.33% | 6.41% | 8.17% | 62.55% |
|
Kardex N 17:30:45 / 28.05.26 |
271.50 | -1.63% | 0.55% | 4.22% | -2.69% | 9.04% | 10.79% | 41.81% |
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -5.06% | 24.41% | -0.96% | -7.35% | 1.36% | 6.64% | 63.55% |
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -5.60% | -28.87% | 6.80% | 6.05% | 3.60% | -30.39% | -38.97% |
|
Zurich Insurance N 17:39:18 / 28.05.26 |
555.40 | -5.62% | 5.42% | -3.00% | 2.13% | 3.77% | -1.49% | 33.46% |
|
Burckhardt N 17:30:45 / 28.05.26 |
509.00 | -6.40% | -20.99% | 3.25% | -2.49% | -7.12% | -16.88% | -7.58% |
|
Givaudan N 17:38:40 / 28.05.26 |
2'927.00 | -6.64% | -25.95% | 3.94% | 5.10% | 0.93% | -28.59% | -3.74% |
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -10.05% | -8.92% | -2.92% | -6.15% | -8.41% | -17.90% | 30.83% |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -10.30% | 2.02% | 0.20% | -4.39% | -7.05% | -11.40% | 36.34% |
|
BKW N 17:30:45 / 28.05.26 |
146.30 | -13.00% | -2.46% | -1.48% | -6.34% | 0.83% | -14.28% | -9.57% |
|
EFG N 17:30:45 / 28.05.26 |
16.160 | -13.75% | 24.92% | -4.27% | -3.81% | -13.40% | 14.33% | 81.26% |
|
Bucher N 17:30:45 / 28.05.26 |
314.50 | -14.52% | -3.37% | 0.80% | 1.62% | -15.46% | -20.55% | -19.31% |
|
Galenica N 17:30:45 / 28.05.26 |
82.60 | -14.89% | 11.84% | -0.36% | -0.78% | -11.42% | -4.70% | 15.09% |
|
Also N 17:30:45 / 28.05.26 |
178.00 | -18.05% | -21.34% | 2.89% | 10.97% | 9.61% | -32.10% | -5.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:45 / 28.05.26 |
178.00 | 1.02% |
178.60 16:13 |
175.80 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'319 |
|
BB Biotech N 17:30:45 / 28.05.26 |
44.50 | 0.11% |
44.60 16:53 |
44.05 09:43 |
49.65 22.01.26 |
41.65 23.03.26 |
51'863 |
|
BKW N 17:30:45 / 28.05.26 |
146.30 | -0.14% |
147.80 13:31 |
146.00 16:13 |
180.20 19.01.26 |
142.50 03.02.26 |
40'949 |
|
Bucher N 17:30:45 / 28.05.26 |
314.50 | -0.16% |
316.00 09:08 |
311.50 15:52 |
391.50 13.02.26 |
303.50 30.04.26 |
11'300 |
|
Burckhardt N 17:30:45 / 28.05.26 |
509.00 | -0.59% |
519.00 16:15 |
499.00 11:52 |
595.00 18.02.26 |
468.00 30.03.26 |
6'205 |
|
DKSH N 17:30:45 / 28.05.26 |
63.10 | 0.00% |
63.20 13:22 |
62.40 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
34'607 |
|
EFG N 17:30:45 / 28.05.26 |
16.160 | -1.70% |
16.380 09:16 |
16.020 15:49 |
20.70 16.01.26 |
16.020 28.05.26 |
298'863 |
|
Galenica N 17:30:45 / 28.05.26 |
82.60 | -0.66% |
83.60 09:10 |
82.50 09:44 |
103.00 19.02.26 |
81.10 12.05.26 |
75'019 |
|
Givaudan N 17:38:40 / 28.05.26 |
2'927.00 | -0.34% |
2'936.00 12:29 |
2'896.00 09:32 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'946 |
|
Helvetia Baloise N 17:34:18 / 28.05.26 |
202.60 | -1.94% |
205.80 09:08 |
202.60 10:57 |
225.00 21.04.26 |
183.40 09.03.26 |
139'562 |
|
Holcim N 17:38:40 / 28.05.26 |
76.32 | -0.65% |
76.72 16:14 |
75.52 15:53 |
82.54 03.02.26 |
60.10 09.03.26 |
824'840 |
|
Julius Bär N 17:34:00 / 28.05.26 |
62.82 | -2.24% |
63.90 09:12 |
62.46 16:12 |
68.70 19.05.26 |
54.30 23.03.26 |
426'819 |
|
Kardex N 17:30:45 / 28.05.26 |
271.50 | -0.18% |
279.00 09:15 |
269.00 12:51 |
304.50 16.01.26 |
230.00 30.03.26 |
6'194 |
|
Nestlé N 17:39:57 / 28.05.26 |
79.83 | -1.53% |
80.81 09:00 |
79.02 10:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'033'878 |
|
Novartis N 17:39:25 / 28.05.26 |
118.26 | -1.10% |
119.04 16:24 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'659'350 |
|
PSP N 17:30:45 / 28.05.26 |
147.30 | 0.61% |
147.80 16:24 |
146.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
41'436 |
|
Roche PS 17:39:54 / 28.05.26 |
328.90 | -0.60% |
329.00 16:36 |
323.60 10:46 |
374.90 24.02.26 |
291.00 23.03.26 |
484'646 |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% |
251.00 09:00 |
247.50 09:45 |
299.00 05.02.26 |
244.50 26.03.26 |
26'106 |
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -0.72% |
153.95 16:14 |
151.35 15:56 |
166.65 12.01.26 |
120.35 23.03.26 |
511'858 |
|
SPI SD 20 PR 17:30:45 / 28.05.26 |
2'110.17 | -1.25% |
2'120.39 09:03 |
2'103.48 11:06 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:51 / 28.05.26 |
147.00 | -1.67% |
149.80 09:06 |
145.50 15:48 |
180.60 20.02.26 |
141.50 22.05.26 |
29'683 |
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -2.41% |
867.00 09:12 |
849.00 17:00 |
949.00 21.04.26 |
793.00 12.03.26 |
74'452 |
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -1.09% |
119.15 09:00 |
117.65 16:59 |
138.70 27.02.26 |
117.65 28.05.26 |
1'006'080 |
|
Zurich Insurance N 17:39:18 / 28.05.26 |
555.40 | -2.22% |
565.00 09:09 |
554.80 17:00 |
606.80 06.01.26 |
521.00 09.03.26 |
240'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 18:54 / 28.05.26 |
25'139.50 | -0.36% | |
|
S&P 500 (ETF SPY) 18:39 / 28.05.26 |
754.24 | 0.50% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 18:54 / 28.05.26 |
0.9136 | -0.14% | |
|
USD/CHF 18:54 / 28.05.26 |
0.7837 | -0.38% | |
|
Gold 1 Uz 18:54 / 28.05.26 |
4'507.27 | 1.10% | |
|
Rohöl Brent 18:54 / 28.05.26 |
91.85 | -1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |