×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 23.09.2026 - 17:30:29
  • 2'199.91
  • -0.21%
  • -4.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:29 / 23.09.26
195.20 0.00% 0.00 0.0000 197.00
BB Biotech N
17:30:29 / 23.09.26
51.50 0.00% 0.00 51.50 52.40
BKW N
17:34:21 / 23.09.26
121.10 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:29 / 23.09.26
333.50 0.00% 0.00 363.50 335.00
Burckhardt N
17:30:29 / 23.09.26
489.50 0.00% 0.00 0.0000 0.0000
DKSH N
17:30:29 / 23.09.26
68.30 0.00% 0.00 0.0000 0.0000
EFG N
17:30:30 / 23.09.26
16.280 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:29 / 23.09.26
82.20 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:29 / 23.09.26
3'419.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:30:29 / 23.09.26
215.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:29 / 23.09.26
67.70 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:34:19 / 23.09.26
71.18 0.00% 0.00 0.0000 0.0000
Kardex N
17:30:29 / 23.09.26
240.50 0.00% 0.00 245.00 243.00
Nestlé N
17:36:39 / 23.09.26
77.10 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:28 / 23.09.26
117.60 0.00% 0.00 0.0000 0.0000
PSP N
17:33:52 / 23.09.26
147.50 0.00% 0.00 0.0000 0.0000
Roche PS
17:35:13 / 23.09.26
363.20 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:29 / 23.09.26
256.00 0.00% 0.00 251.00 0.0000
Sika N
17:34:24 / 23.09.26
185.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:30:29 / 23.09.26
2'199.91 0.00% 0.00
Sulzer N
17:34:20 / 23.09.26
151.40 0.00% 0.00 151.40 0.0000
Swiss Life N
17:34:09 / 23.09.26
905.20 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:29 / 23.09.26
139.80 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:35:53 / 23.09.26
583.80 0.00% 0.00 0.0000 0.0000
2'199.91
0.00%
195.20
0.00%
51.50
0.00%
121.10
0.00%
333.50
0.00%
489.50
0.00%
68.30
0.00%
16.28
0.00%
82.20
0.00%
3'419.00
0.00%
215.80
0.00%
67.70
0.00%
71.18
0.00%
240.50
0.00%
77.10
0.00%
117.60
0.00%
147.50
0.00%
363.20
0.00%
256.00
0.00%
185.00
0.00%
151.40
0.00%
905.20
0.00%
139.80
0.00%
583.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:30:29 / 23.09.26
68.30 18.99% 1.49% 4.59% 4.92% 8.76% 28.63% 9.02%
BB Biotech N
17:30:29 / 23.09.26
51.50 14.57% 45.48% -0.39% -8.36% 4.89% 40.90% 21.32%
Julius Bär N
17:34:19 / 23.09.26
71.18 14.07% 21.34% -2.09% -5.65% 1.92% 31.52% 20.77%
Sika N
17:34:24 / 23.09.26
185.00 13.78% -14.27% 1.20% -4.19% 9.63% 6.41% -21.84%
Roche PS
17:35:13 / 23.09.26
363.20 10.66% 42.15% 0.19% -1.38% 10.46% 39.75% 45.63%
Givaudan N
17:30:29 / 23.09.26
3'419.00 8.68% -13.79% 5.39% 1.36% -0.67% 5.72% 15.23%
Novartis N
17:37:28 / 23.09.26
117.60 7.30% 32.58% 2.91% -7.53% -5.92% 20.21% 34.96%
Swiss Re N
17:30:29 / 23.09.26
139.80 5.23% 6.55% 0.36% -0.89% 8.16% -0.39% 48.50%
SPI SD 20 PR
17:30:29 / 23.09.26
2'199.91 3.85% 18.55% 0.03% -3.29% 0.02% 14.21% 28.11%
Helvetia Baloise N
17:30:29 / 23.09.26
215.80 3.15% 44.44% 0.94% 1.12% 4.45% 9.93% 65.49%
PSP N
17:33:52 / 23.09.26
147.50 2.79% 14.43% 0.14% 1.10% 2.86% 10.32% 35.94%
Sulzer N
17:34:20 / 23.09.26
151.40 2.71% 15.57% 3.13% -5.02% 13.83% 12.48% 73.23%
Swiss Life N
17:34:09 / 23.09.26
905.20 -1.27% 29.39% -1.84% -1.89% 1.91% 8.28% 57.87%
Nestlé N
17:36:39 / 23.09.26
77.10 -2.08% 2.96% -0.72% -3.47% -6.97% 8.16% -27.88%
Zurich Insurance N
17:35:53 / 23.09.26
583.80 -2.99% 8.35% -3.22% -2.34% -2.70% 5.42% 36.75%
Schindler N
17:30:29 / 23.09.26
256.00 -9.06% 3.43% 2.81% -0.78% -1.54% -9.38% 42.70%
Also N
17:30:29 / 23.09.26
195.20 -9.21% -12.86% 1.77% 1.46% 0.10% -20.00% -11.67%
Bucher N
17:30:29 / 23.09.26
333.50 -9.50% 2.30% 5.37% 5.54% 6.38% -14.38% -5.58%
Burckhardt N
17:30:29 / 23.09.26
489.50 -10.51% -24.46% 3.93% -4.95% 3.38% -20.54% -1.01%
Holcim N
17:30:29 / 23.09.26
67.70 -12.94% 52.26% -1.11% -8.27% -6.95% 0.00% 129.18%
Kardex N
17:30:29 / 23.09.26
240.50 -13.02% -11.09% 5.25% -7.32% 3.66% -24.49% 23.21%
EFG N
17:30:30 / 23.09.26
16.280 -14.59% 23.71% 6.13% 1.24% -0.85% 2.01% 57.75%
Galenica N
17:30:29 / 23.09.26
82.20 -15.86% 10.56% -0.12% -0.12% -2.95% -2.78% 18.61%
BKW N
17:34:21 / 23.09.26
121.10 -28.09% -19.37% -1.94% -3.74% -9.08% -27.57% -26.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:29 / 23.09.26
195.20 0.00% 217.00
05.01.26
133.40
17.02.26
10'694
BB Biotech N
17:30:29 / 23.09.26
51.50 0.00% 57.00
25.08.26
41.05
08.06.26
76'770
BKW N
17:34:21 / 23.09.26
121.10 0.00% 180.20
19.01.26
119.80
23.09.26
94'294
Bucher N
17:30:29 / 23.09.26
333.50 0.00% 391.50
13.02.26
299.50
18.08.26
8'677
Burckhardt N
17:30:29 / 23.09.26
489.50 0.00% 595.00
18.02.26
434.50
08.07.26
4'718
DKSH N
17:30:29 / 23.09.26
68.30 0.00% 69.70
11.08.26
54.80
23.03.26
59'698
EFG N
17:30:30 / 23.09.26
16.280 0.00% 20.70
16.01.26
15.040
16.09.26
396'256
Galenica N
17:30:29 / 23.09.26
82.20 0.00% 103.00
19.02.26
80.30
17.08.26
103'542
Givaudan N
17:30:29 / 23.09.26
3'419.00 0.00% 3'547.00
07.07.26
2'566.00
23.03.26
11'390
Helvetia Baloise N
17:30:29 / 23.09.26
215.80 0.00% 226.60
17.09.26
183.40
09.03.26
158'118
Holcim N
17:30:29 / 23.09.26
67.70 0.00% 82.54
03.02.26
60.10
09.03.26
674'126
Julius Bär N
17:34:19 / 23.09.26
71.18 0.00% 76.86
28.08.26
54.30
23.03.26
333'577
Kardex N
17:30:29 / 23.09.26
240.50 0.00% 304.50
16.01.26
202.00
08.06.26
6'353
Nestlé N
17:36:39 / 23.09.26
77.10 0.00% 87.09
22.07.26
70.29
26.01.26
1'796'066
Novartis N
17:37:28 / 23.09.26
117.60 0.00% 132.68
03.09.26
107.68
05.01.26
2'539'596
PSP N
17:33:52 / 23.09.26
147.50 0.00% 168.40
05.03.26
140.40
18.08.26
49'256
Roche PS
17:35:13 / 23.09.26
363.20 0.00% 375.80
26.08.26
291.00
23.03.26
523'359
Schindler N
17:30:29 / 23.09.26
256.00 0.00% 299.00
05.02.26
238.00
22.07.26
23'173
Sika N
17:34:24 / 23.09.26
185.00 0.00% 197.60
06.08.26
120.35
23.03.26
252'230
SPI SD 20 PR
17:30:29 / 23.09.26
2'199.91 0.00% 2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:34:20 / 23.09.26
151.40 0.00% 180.60
20.02.26
131.10
02.07.26
22'895
Swiss Life N
17:34:09 / 23.09.26
905.20 0.00% 962.20
05.08.26
793.00
12.03.26
48'134
Swiss Re N
17:30:29 / 23.09.26
139.80 0.00% 144.20
03.09.26
114.05
02.06.26
729'204
Zurich Insurance N
17:35:53 / 23.09.26
583.80 0.00% 626.00
28.07.26
521.00
09.03.26
167'563

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
08:51 / 24.09.26
25'318.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
08:51 / 24.09.26
0.9383 -0.14%
USD/CHF
08:51 / 24.09.26
0.8242 -0.10%
Gold 1 Uz
08:50 / 24.09.26
4'276.76 -0.25%
Rohöl Brent
08:51 / 24.09.26
103.66 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026