×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.02.2026 - 09:54:00
  • 2'159.25
  • -0.04%
  • -0.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
09:53:39 / 12.02.26
1'414.00 -0.91% -13.00 1'413.00 1'417.00 610
BKW N
09:45:31 / 12.02.26
150.20 -0.46% -0.70 150.30 150.70 5'224
Bucher N
09:54:11 / 12.02.26
384.50 0.65% 2.50 384.00 385.00 980
Burckhardt N
09:48:24 / 12.02.26
557.00 -0.36% -2.00 556.00 558.00 385
Clariant N
09:53:14 / 12.02.26
8.495 0.65% 0.06 8.485 8.500 78'645
DKSH N
09:51:38 / 12.02.26
60.80 0.00% 0.00 60.60 60.80 3'382
EFG N
09:44:43 / 12.02.26
18.720 0.86% 0.16 18.700 18.760 7'598
Galenica N
09:45:36 / 12.02.26
100.10 -0.40% -0.40 100.00 100.20 1'698
Holcim N
09:55:04 / 12.02.26
76.56 -0.36% -0.28 76.52 76.58 123'181
Julius Bär N
09:54:36 / 12.02.26
64.56 1.29% 0.82 64.56 64.62 28'001
Kühne + Nagel N
09:54:52 / 12.02.26
188.40 -0.21% -0.40 188.35 188.50 19'682
Landis+Gyr N
09:42:20 / 12.02.26
53.00 -1.30% -0.70 52.80 53.10 4'556
Nestlé N
09:54:48 / 12.02.26
78.40 0.19% 0.15 78.39 78.41 224'204
Novartis N
09:54:56 / 12.02.26
122.28 -0.67% -0.82 122.28 122.34 258'514
Partners N
09:54:46 / 12.02.26
954.80 0.36% 3.40 954.00 954.80 7'809
PSP N
09:48:25 / 12.02.26
157.50 -0.76% -1.20 157.50 157.90 6'449
Roche GS
09:54:38 / 12.02.26
356.90 0.03% 0.10 356.80 356.90 49'672
Schindler N
09:48:07 / 12.02.26
273.50 2.82% 7.50 273.00 273.50 6'542
SGS Rg
09:55:04 / 12.02.26
91.92 -1.23% -1.14 91.92 91.96 35'085
SPI SD 20 PR
09:54:00 / 12.02.26
2'159.25 -0.04% -0.82
Stadler Rail N
09:53:33 / 12.02.26
21.42 1.23% 0.26 21.34 21.42 5'398
Swiss Life N
09:55:00 / 12.02.26
863.40 0.09% 0.80 863.00 863.60 7'719
Swiss Re N
09:54:16 / 12.02.26
128.15 0.31% 0.40 128.15 128.25 76'512
Swisscom N
09:55:03 / 12.02.26
670.00 -0.52% -3.50 669.00 670.00 33'243
Zurich Insurance N
09:52:50 / 12.02.26
550.40 0.33% 1.80 550.00 550.40 41'384
2'159.25
-0.04%
1'414.00
-0.91%
150.20
-0.46%
384.50
0.65%
557.00
-0.36%
8.50
0.65%
60.80
0.00%
18.72
0.86%
100.10
-0.40%
76.56
-0.36%
64.56
1.29%
188.40
-0.21%
53.00
-1.30%
78.40
0.19%
122.28
-0.67%
954.80
0.36%
157.50
-0.76%
356.90
0.03%
273.50
2.82%
91.92
-1.23%
21.42
1.23%
863.40
0.09%
128.15
0.31%
670.00
-0.52%
550.40
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
09:53:14 / 12.02.26
8.495 17.88% -12.39% 3.09% 13.19% 25.39% -17.76% -39.99%
Swisscom N
09:55:03 / 12.02.26
670.00 17.03% 33.50% 1.21% 12.61% 16.22% 31.37% 18.12%
Novartis N
09:54:56 / 12.02.26
122.28 12.32% 38.78% 2.52% 6.81% 21.77% 25.06% 62.82%
PSP N
09:48:25 / 12.02.26
157.50 10.59% 23.12% 1.29% 7.51% 12.34% 14.71% 39.58%
Kühne + Nagel N
09:54:52 / 12.02.26
188.40 10.25% -9.14% 0.19% 1.81% 25.27% -10.96% -22.27%
Barry Callebaut N
09:53:39 / 12.02.26
1'414.00 9.26% 18.52% 0.14% 9.78% 12.22% 35.44% -24.89%
Roche GS
09:54:38 / 12.02.26
356.90 8.71% 39.65% -0.50% 3.24% 14.46% 19.85% 27.36%
DKSH N
09:51:38 / 12.02.26
60.80 5.92% -9.66% 1.84% 2.18% 11.56% -16.25% -20.73%
Stadler Rail N
09:53:33 / 12.02.26
21.42 4.75% 6.33% 4.79% 6.99% 11.16% 2.00% -41.74%
Landis+Gyr N
09:42:20 / 12.02.26
53.00 4.47% -6.61% -1.85% 1.34% 2.71% 7.07% -22.62%
Bucher N
09:54:11 / 12.02.26
384.50 3.66% 17.18% 2.67% 7.55% 10.33% 3.22% -7.10%
Galenica N
09:45:36 / 12.02.26
100.10 2.87% 35.17% 0.30% 1.32% 13.69% 22.67% 34.36%
SGS Rg
09:55:04 / 12.02.26
91.92 2.42% 2.40% -3.97% -4.33% 3.03% -6.41% 6.82%
Burckhardt N
09:48:24 / 12.02.26
557.00 2.19% -13.73% 2.39% -2.11% 8.16% -16.11% -2.44%
Julius Bär N
09:54:36 / 12.02.26
64.56 2.15% 8.66% -2.92% -4.53% 11.23% 9.31% 4.53%
SPI SD 20 PR
09:54:00 / 12.02.26
2'159.25 1.93% 16.40% -0.08% 1.03% 6.68% 6.22% 26.28%
Nestlé N
09:54:48 / 12.02.26
78.40 -0.62% 4.50% -0.04% 2.46% -1.05% -6.31% -28.53%
Holcim N
09:55:04 / 12.02.26
76.56 -1.18% 72.82% 3.07% -3.19% 6.90% 53.12% 175.40%
EFG N
09:44:43 / 12.02.26
18.720 -2.62% 41.03% -2.30% -8.68% 7.22% 32.39% 117.84%
Partners N
09:54:46 / 12.02.26
954.80 -3.16% -22.65% -1.22% -12.40% 4.05% -32.16% 4.50%
Swiss Re N
09:54:16 / 12.02.26
128.15 -3.84% -2.63% 0.43% 0.20% -6.87% -9.15% 35.70%
Schindler N
09:48:07 / 12.02.26
273.50 -5.51% 7.47% -8.07% -6.50% 2.63% 3.01% 41.49%
Swiss Life N
09:55:00 / 12.02.26
863.40 -5.91% 23.30% -0.23% -0.62% 0.51% 12.57% 59.09%
Zurich Insurance N
09:52:50 / 12.02.26
550.40 -8.84% 1.82% -4.11% -4.91% -1.43% -3.34% 26.84%
BKW N
09:45:31 / 12.02.26
150.20 -10.39% 0.47% 3.37% -14.90% -8.69% -2.59% 14.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
09:53:39 / 12.02.26
1'414.00 -0.91% 1'428.00
09:01
1'406.00
09:32
1'464.00
11.02.26
1'216.00
20.01.26
610
BKW N
09:45:31 / 12.02.26
150.20 -0.46% 151.20
09:09
149.50
09:30
180.20
19.01.26
142.50
03.02.26
5'224
Bucher N
09:54:11 / 12.02.26
384.50 0.65% 384.50
09:53
382.00
09:44
384.50
12.02.26
342.00
08.01.26
980
Burckhardt N
09:48:24 / 12.02.26
557.00 -0.36% 564.00
09:14
557.00
09:48
570.00
15.01.26
525.00
02.02.26
385
Clariant N
09:53:14 / 12.02.26
8.495 0.65% 8.555
09:05
8.440
09:31
8.555
12.02.26
6.935
05.01.26
78'645
DKSH N
09:51:38 / 12.02.26
60.80 0.00% 61.10
09:14
60.60
09:30
61.30
10.02.26
55.20
21.01.26
3'382
EFG N
09:44:43 / 12.02.26
18.720 0.86% 18.820
09:24
18.700
09:01
20.70
16.01.26
18.540
11.02.26
7'598
Galenica N
09:45:36 / 12.02.26
100.10 -0.40% 100.40
09:01
99.90
09:21
101.00
10.02.26
94.45
13.01.26
1'698
Holcim N
09:55:04 / 12.02.26
76.56 -0.36% 77.50
09:01
76.54
09:55
82.54
03.02.26
73.12
05.02.26
123'181
Julius Bär N
09:54:36 / 12.02.26
64.56 1.29% 65.14
09:21
64.20
09:01
68.60
03.02.26
61.42
02.02.26
28'001
Kühne + Nagel N
09:54:52 / 12.02.26
188.40 -0.21% 191.15
09:01
188.20
09:40
191.80
14.01.26
170.50
05.01.26
19'682
Landis+Gyr N
09:42:20 / 12.02.26
53.00 -1.30% 54.00
09:01
53.00
09:42
55.20
30.01.26
48.55
28.01.26
4'556
Nestlé N
09:54:48 / 12.02.26
78.40 0.19% 78.74
09:09
78.00
09:35
79.38
11.02.26
70.29
26.01.26
224'204
Novartis N
09:54:56 / 12.02.26
122.28 -0.67% 123.08
09:01
121.92
09:13
123.20
11.02.26
107.68
05.01.26
258'514
Partners N
09:54:46 / 12.02.26
954.80 0.36% 962.40
09:06
953.80
09:41
1'097.50
16.01.26
944.40
06.02.26
7'809
PSP N
09:48:25 / 12.02.26
157.50 -0.76% 158.30
09:03
156.90
09:38
159.40
11.02.26
140.80
05.01.26
6'449
Roche GS
09:54:38 / 12.02.26
356.90 0.03% 360.00
09:01
356.60
09:29
362.30
04.02.26
323.20
05.01.26
49'672
Schindler N
09:48:07 / 12.02.26
273.50 2.82% 273.50
09:48
266.50
09:01
299.00
05.02.26
266.00
11.02.26
6'542
SGS Rg
09:55:04 / 12.02.26
91.92 -1.23% 94.18
09:02
91.92
09:55
97.24
10.02.26
89.90
05.01.26
35'085
SPI SD 20 PR
09:54:00 / 12.02.26
2'159.25 -0.04% 2'166.94
09:06
2'157.33
09:33
2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
09:53:33 / 12.02.26
21.42 1.23% 21.56
09:16
21.30
09:02
22.18
06.01.26
18.790
20.01.26
5'398
Swiss Life N
09:55:00 / 12.02.26
863.40 0.09% 870.40
09:01
863.00
09:50
942.40
06.01.26
823.20
23.01.26
7'719
Swiss Re N
09:54:16 / 12.02.26
128.15 0.31% 129.25
09:01
128.10
09:38
131.35
06.01.26
121.05
27.01.26
76'512
Swisscom N
09:55:03 / 12.02.26
670.00 -0.52% 672.00
09:46
651.50
09:30
570.50
05.01.26
33'243
Zurich Insurance N
09:52:50 / 12.02.26
550.40 0.33% 553.20
09:16
548.80
09:49
606.80
06.01.26
540.80
28.01.26
41'384

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:55 / 12.02.26
13'561.04 0.10%
Eurozone 50
10:10 / 12.02.26
628.53 0.86%
L&S Dax
10:10 / 12.02.26
25'167.00 0.97%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
09:55 / 12.02.26
14.753 -0.74%
EUR/CHF
10:10 / 12.02.26
0.9145 -0.16%
USD/CHF
10:10 / 12.02.26
0.7696 -0.21%
Gold 1 Uz
10:09 / 12.02.26
5'074.09 -0.21%
Rohöl Brent
10:09 / 12.02.26
69.74 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:55 / 12.02.26
13'561.04 0.10%

Top 5zur Gesamtübersicht

UBS N
09:55 / 12.02.26
33.11 1.66%
Alcon N
09:54 / 12.02.26
60.76 1.06%
ABB N
09:54 / 12.02.26
70.00 0.69%
Richemont N
09:55 / 12.02.26
160.85 0.47%
Partners N
09:54 / 12.02.26
954.80 0.36%

Flop 5zur Gesamtübersicht

Logitech N
09:54 / 12.02.26
70.54 -1.81%
Amrize N
09:55 / 12.02.26
45.07 -1.23%
Givaudan N
09:54 / 12.02.26
3'047.00 -1.10%
Novartis N
09:55 / 12.02.26
122.32 -0.63%
Swisscom N
09:55 / 12.02.26
670.00 -0.52%
NAME INTRADAY KURS +/-%
SPI
09:54 / 12.02.26
18'720.27 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
09:55 / 12.02.26
17.050 6.56%
Santhera Pharm Hl N
09:53 / 12.02.26
15.700 5.37%
Sandoz Group N
09:53 / 12.02.26
65.80 4.91%
Hochdorf N
09:01 / 12.02.26
2.190 3.30%
Gurit Hldg N
09:40 / 12.02.26
26.00 3.17%

Flop 5zur Gesamtübersicht

Leonteq N
09:43 / 12.02.26
12.880 -11.90%
SHL Telemedicine N
09:01 / 12.02.26
1.040 -4.59%
WISeKey N
09:01 / 12.02.26
10.800 -4.26%
Relief Therapeutics N
09:50 / 12.02.26
1.030 -3.74%
Lastminute.com N
09:54 / 12.02.26
15.400 -2.22%
NAME INTRADAY KURS +/-%
SLI
09:55 / 12.02.26
2'158.96 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
09:53 / 12.02.26
65.80 4.91%
Schindler PS
09:54 / 12.02.26
286.20 2.07%
UBS N
09:55 / 12.02.26
33.11 1.66%
Julius Bär N
09:54 / 12.02.26
64.56 1.29%
Alcon N
09:54 / 12.02.26
60.76 1.06%

Flop 5zur Gesamtübersicht

Logitech N
09:54 / 12.02.26
70.54 -1.81%
Amrize N
09:55 / 12.02.26
45.07 -1.23%
SGS Rg
09:55 / 12.02.26
91.92 -1.23%
Lindt PS
09:51 / 12.02.26
11'840.00 -1.17%
Givaudan N
09:54 / 12.02.26
3'047.00 -1.10%
NAME INTRADAY KURS +/-%
SMIM
09:55 / 12.02.26
3'100.15 0.58%

Top 5zur Gesamtübersicht

Sandoz Group N
09:53 / 12.02.26
65.80 4.91%
Schindler N
09:48 / 12.02.26
273.50 2.82%
Schindler PS
09:54 / 12.02.26
286.20 2.07%
Swissquote N
09:49 / 12.02.26
412.60 1.73%
Julius Bär N
09:55 / 12.02.26
64.56 1.29%

Flop 5zur Gesamtübersicht

Temenos N
09:54 / 12.02.26
65.30 -1.51%
Lindt N
09:53 / 12.02.26
121'000.00 -1.47%
Sunrise N
09:54 / 12.02.26
45.22 -1.40%
Amrize N
09:55 / 12.02.26
45.07 -1.23%
SGS Rg
09:55 / 12.02.26
91.92 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026