Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 12.12.2025 - 17:31:12
- 2'058.19
- 0.15%
- 2.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:12 / 12.12.25 |
1'196.00 | -0.58% | -7.00 | 1'184.00 | 1'220.00 | ||
|
BKW N 17:31:12 / 12.12.25 |
165.70 | 1.04% | 1.70 | 164.50 | 167.00 | ||
|
Bucher N 17:31:12 / 12.12.25 |
363.00 | 0.83% | 3.00 | 359.00 | 372.00 | ||
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | 2.44% | 13.00 | 0.0000 | 556.00 | ||
|
Clariant N 17:31:12 / 12.12.25 |
7.390 | 0.20% | 0.02 | 7.190 | 7.490 | ||
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | 0.89% | 0.50 | 55.80 | 57.30 | ||
|
EFG N 17:31:12 / 12.12.25 |
18.380 | -0.22% | -0.04 | 18.300 | 18.860 | ||
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 2.02% | 1.85 | 93.00 | 93.60 | ||
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.37% | 0.28 | 76.24 | 75.00 | ||
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | -0.03% | -0.02 | 0.0000 | 61.00 | ||
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.03% | 0.05 | 0.0000 | 175.00 | ||
|
Landis+Gyr N 17:31:12 / 12.12.25 |
51.70 | -0.58% | -0.30 | 51.00 | 53.40 | ||
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.04% | 0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% | -0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% | 7.00 | 0.0000 | 965.00 | ||
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 0.65% | 0.90 | 138.00 | 140.80 | ||
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% | 4.50 | 276.50 | 283.00 | ||
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% | 0.36 | 0.0000 | 87.50 | ||
|
SPI SD 20 PR 17:31:12 / 12.12.25 |
2'058.19 | 0.15% | 2.99 | ||||
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% | 0.14 | 19.500 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% | 5.80 | 0.0000 | 879.00 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% | 1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% | 8.00 | 551.50 | 558.50 | ||
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% | 0.40 | 583.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 69.26% | 123.97% | 0.85% | 5.71% | 9.38% | 64.69% | 204.07% |
|
EFG N 17:31:12 / 12.12.25 |
18.380 | 39.97% | 70.56% | -0.54% | 9.27% | 13.32% | 52.15% | 120.33% |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 24.42% | 30.02% | 1.90% | 10.73% | 19.50% | 25.12% | 4.37% |
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 23.76% | 48.25% | -0.37% | 0.16% | 5.37% | 25.66% | 74.91% |
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 23.13% | 25.84% | 1.69% | 7.48% | 10.40% | 24.62% | 25.93% |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 19.48% | 24.87% | -1.48% | 1.03% | 7.91% | 20.24% | 30.81% |
|
SPI SD 20 PR 17:31:12 / 12.12.25 |
2'058.19 | 10.91% | 16.76% | 0.22% | 1.01% | 5.93% | 10.20% | 20.37% |
|
Bucher N 17:31:12 / 12.12.25 |
363.00 | 10.43% | 1.93% | 0.55% | 3.42% | -6.68% | 9.17% | -7.36% |
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 9.90% | 36.34% | 1.10% | 2.03% | -3.15% | 9.72% | 59.25% |
|
BKW N 17:31:12 / 12.12.25 |
165.70 | 9.19% | 9.70% | -0.54% | 0.18% | 1.28% | 10.25% | 28.63% |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 8.82% | 8.50% | -0.09% | -4.30% | -3.72% | 10.19% | 7.10% |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 8.28% | 32.71% | 1.46% | 2.03% | 3.81% | 5.61% | 28.90% |
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 7.76% | 18.11% | -0.21% | 0.22% | 4.33% | 10.08% | 28.61% |
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 4.06% | -20.09% | -1.10% | -2.94% | 7.64% | 3.68% | -28.67% |
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | 2.90% | 28.02% | 4.07% | 4.94% | 8.88% | 1.99% | 11.12% |
|
Barry Callebaut N 17:31:12 / 12.12.25 |
1'196.00 | -0.08% | -15.22% | -3.94% | -1.73% | 12.83% | -6.93% | -34.51% |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | -1.75% | 36.32% | 0.46% | -10.65% | -6.81% | -2.62% | 48.09% |
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | -2.11% | -35.67% | 0.00% | 0.51% | -2.87% | -2.14% | -39.69% |
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | -4.34% | 19.85% | -3.62% | -4.72% | 6.80% | -3.58% | -0.07% |
|
Landis+Gyr N 17:31:12 / 12.12.25 |
51.70 | -9.57% | -31.58% | -2.27% | -0.19% | -18.58% | -8.82% | -24.09% |
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | -16.20% | -3.42% | 0.00% | 5.37% | 6.75% | -13.00% | -19.60% |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.43% | -40.08% | 6.01% | 11.81% | 12.72% | -15.92% | -20.45% |
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | -17.75% | 5.13% | 3.02% | 4.80% | -10.78% | -16.26% | -3.62% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -23.22% | -22.14% | -0.56% | -0.08% | -11.62% | -24.76% | 8.03% |
|
Clariant N 17:31:12 / 12.12.25 |
7.390 | -23.44% | -35.97% | 0.68% | 6.64% | -1.40% | -25.64% | -45.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:12 / 12.12.25 |
1'196.00 | -0.58% |
1'207.00 16:05 |
1'187.00 09:23 |
1'299.00 28.11.25 |
707.50 11.04.25 |
7'332 |
|
BKW N 17:31:12 / 12.12.25 |
165.70 | 1.04% |
166.20 15:36 |
163.80 09:36 |
184.40 05.08.25 |
143.70 11.03.25 |
27'302 |
|
Bucher N 17:31:12 / 12.12.25 |
363.00 | 0.83% |
365.00 15:33 |
358.00 09:03 |
410.50 11.06.25 |
275.00 07.04.25 |
13'562 |
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | 2.44% |
557.00 15:25 |
536.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
11'790 |
|
Clariant N 17:31:12 / 12.12.25 |
7.390 | 0.20% |
7.480 16:01 |
7.385 09:24 |
10.674 24.02.25 |
6.397 07.04.25 |
676'050 |
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | 0.89% |
57.30 15:53 |
56.20 12:13 |
73.70 24.03.25 |
52.40 25.09.25 |
72'413 |
|
EFG N 17:31:12 / 12.12.25 |
18.380 | -0.22% |
18.780 10:24 |
18.320 17:11 |
18.800 04.12.25 |
9.390 07.04.25 |
240'512 |
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 2.02% |
93.60 16:07 |
91.25 09:03 |
93.60 12.12.25 |
74.10 03.01.25 |
76'611 |
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.37% |
76.24 09:52 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
754'757 |
|
Julius Bär N 17:31:12 / 12.12.25 |
60.34 | -0.03% |
61.84 09:54 |
60.24 17:14 |
65.04 31.01.25 |
45.50 07.04.25 |
594'627 |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.03% |
176.20 10:04 |
173.70 17:31 |
218.80 10.03.25 |
147.40 30.09.25 |
222'440 |
|
Landis+Gyr N 17:31:12 / 12.12.25 |
51.70 | -0.58% |
52.60 10:03 |
51.70 17:17 |
73.40 28.07.25 |
41.45 09.04.25 |
47'789 |
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.04% |
78.30 11:11 |
77.41 09:05 |
91.72 24.03.25 |
69.90 04.08.25 |
2'676'355 |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% |
106.04 09:35 |
105.18 17:05 |
108.18 03.12.25 |
81.10 09.04.25 |
1'803'984 |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.74% |
968.60 15:49 |
948.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
52'378 |
|
PSP N 17:31:12 / 12.12.25 |
139.80 | 0.65% |
140.30 15:34 |
138.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
79'506 |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
765'134 |
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% |
280.50 14:20 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
31'079 |
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% |
87.80 10:20 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
245'776 |
|
SPI SD 20 PR 17:31:12 / 12.12.25 |
2'058.19 | 0.15% |
2'067.17 09:54 |
2'055.38 09:03 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% |
19.850 16:10 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
93'558 |
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% |
876.80 15:50 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
42'519 |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% |
131.25 09:35 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
724'472 |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% |
557.50 16:42 |
547.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
97'822 |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.07% |
591.00 10:18 |
583.20 17:18 |
625.20 28.03.25 |
519.60 11.04.25 |
157'052 |