Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.07.2026 - 17:31:25
- 2'242.32
- -0.90%
- -20.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 20.07.26 |
205.50 | 0.00% | 0.00 | 200.00 | 209.00 | ||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 0.00% | 0.00 | 50.50 | 51.00 | ||
|
BKW N 17:31:25 / 20.07.26 |
138.30 | 0.00% | 0.00 | 138.00 | 138.90 | ||
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | 0.00% | 0.00 | 322.00 | 329.00 | ||
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | 0.00% | 0.00 | 463.00 | 477.00 | ||
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
EFG N 17:31:25 / 20.07.26 |
17.900 | 0.00% | 0.00 | 0.0000 | 18.500 | ||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.00% | 0.00 | 87.25 | 0.0000 | ||
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | 0.00% | 0.00 | 3'370.00 | 3'410.00 | ||
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | 0.00% | 0.00 | 0.0000 | 214.00 | ||
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | 0.00% | 0.00 | 75.40 | 75.40 | ||
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | 0.00% | 0.00 | 242.00 | 242.00 | ||
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.00% | 0.00 | 147.80 | 147.80 | ||
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | 0.00% | 0.00 | 255.00 | 0.0000 | ||
|
Sika N 17:31:25 / 20.07.26 |
155.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:25 / 20.07.26 |
2'242.32 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 18.14% | 25.67% | 0.88% | 11.53% | 19.75% | 30.48% | 28.57% |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 12.32% | 38.78% | -1.19% | 2.34% | 7.91% | 34.46% | 42.80% |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 12.12% | 42.37% | 0.00% | 10.53% | 11.01% | 55.08% | 10.28% |
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | 9.93% | -6.24% | -5.40% | 2.44% | 7.50% | 7.86% | -7.41% |
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 8.88% | 14.49% | 1.87% | 8.52% | 6.52% | 11.32% | -17.61% |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | 8.11% | -14.25% | -0.56% | 4.61% | 20.60% | -11.36% | 16.39% |
|
SPI SD 20 PR 17:31:25 / 20.07.26 |
2'242.32 | 5.85% | 20.83% | 0.27% | 4.28% | 6.64% | 15.54% | 29.68% |
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | 2.99% | 15.03% | 0.29% | 6.09% | 14.61% | 10.64% | 47.57% |
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 2.86% | 34.79% | 0.55% | 5.96% | 1.75% | 13.34% | 73.03% |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 2.86% | 14.51% | 2.79% | 1.37% | -4.77% | 3.94% | 42.61% |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 1.88% | 3.16% | 0.56% | 8.71% | 6.49% | -7.67% | 46.26% |
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | 1.34% | 41.90% | -0.56% | 1.05% | -1.12% | 8.33% | 65.88% |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 1.07% | 29.82% | 0.30% | 4.11% | 3.27% | 29.77% | 21.15% |
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | -3.19% | 8.93% | 1.13% | 0.99% | -3.84% | -4.99% | 75.52% |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -3.94% | 68.00% | 0.67% | -2.28% | 2.27% | 16.54% | 145.84% |
|
Also N 17:31:25 / 20.07.26 |
205.50 | -4.42% | -8.26% | 0.24% | 10.60% | 31.56% | -25.54% | 9.31% |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -4.43% | -27.99% | -2.60% | -5.01% | 6.91% | -23.37% | -39.77% |
|
EFG N 17:31:25 / 20.07.26 |
17.900 | -6.09% | 36.02% | 5.05% | 7.19% | 5.79% | 11.32% | 81.73% |
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | -7.64% | 5.05% | 1.76% | -0.38% | -0.95% | -10.19% | 34.02% |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | -8.50% | 20.24% | 2.23% | 6.11% | 5.30% | 0.45% | 24.86% |
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | -12.62% | -1.23% | 2.55% | 2.06% | -2.28% | -20.79% | -18.15% |
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | -13.92% | -12.01% | 0.42% | 2.15% | -15.30% | -22.09% | 15.53% |
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | -14.08% | -27.47% | 1.62% | -4.76% | -11.32% | -33.62% | -3.89% |
|
BKW N 17:31:25 / 20.07.26 |
138.30 | -17.87% | -7.92% | 3.44% | 1.69% | -13.29% | -24.30% | -10.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:25 / 20.07.26 |
205.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
15'424 | ||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
76'885 | ||
|
BKW N 17:31:25 / 20.07.26 |
138.30 | 0.00% |
180.20 19.01.26 |
130.10 08.07.26 |
42'407 | ||
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
8'133 | ||
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'047 | ||
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
127'509 | ||
|
EFG N 17:31:25 / 20.07.26 |
17.900 | 0.00% |
20.70 16.01.26 |
15.840 11.06.26 |
244'828 | ||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
47'467 | ||
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'901 | ||
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
103'165 | ||
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
701'427 | ||
|
Julius Bär N 17:36:41 / 20.07.26 |
73.72 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
519'627 | ||
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'315 | ||
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.00% |
85.87 17.07.26 |
70.29 26.01.26 |
2'491'645 | ||
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'487'827 | ||
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
47'181 | ||
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
484'831 | ||
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
26'991 | ||
|
Sika N 17:31:25 / 20.07.26 |
155.40 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
486'214 | ||
|
SPI SD 20 PR 17:31:25 / 20.07.26 |
2'242.32 | 0.00% |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|||
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
21'565 | ||
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 0.00% |
954.80 17.07.26 |
793.00 12.03.26 |
40'942 | ||
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'681 | ||
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | 0.00% |
624.40 17.07.26 |
521.00 09.03.26 |
164'633 |