Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.07.2026 - 09:18:00
- 2'241.45
- 0.25%
- 5.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:14:24 / 22.07.26 |
193.60 | -2.71% | -5.40 | 192.80 | 194.20 | 698 | |
|
BB Biotech N 09:13:30 / 22.07.26 |
49.80 | -0.80% | -0.40 | 49.80 | 49.90 | 4'916 | |
|
BKW N 09:19:59 / 22.07.26 |
138.00 | 0.51% | 0.70 | 137.90 | 138.20 | 912 | |
|
Bucher N 09:17:07 / 22.07.26 |
323.00 | -0.15% | -0.50 | 322.50 | 323.00 | 308 | |
|
Burckhardt N 09:17:08 / 22.07.26 |
473.00 | -0.21% | -1.00 | 471.50 | 473.50 | 90 | |
|
DKSH N 09:20:09 / 22.07.26 |
64.50 | 0.78% | 0.50 | 64.40 | 64.60 | 2'231 | |
|
EFG N 09:20:00 / 22.07.26 |
18.020 | -0.33% | -0.06 | 17.960 | 18.020 | 31'329 | |
|
Galenica N 09:19:03 / 22.07.26 |
89.50 | -0.17% | -0.15 | 89.40 | 89.60 | 505 | |
|
Givaudan N 09:18:05 / 22.07.26 |
3'324.00 | -1.22% | -41.00 | 3'325.00 | 3'329.00 | 1'214 | |
|
Helvetia Baloise N 09:19:56 / 22.07.26 |
217.00 | 0.65% | 1.40 | 217.00 | 217.20 | 16'441 | |
|
Holcim N 09:20:12 / 22.07.26 |
73.96 | -0.59% | -0.44 | 73.92 | 73.98 | 22'069 | |
|
Julius Bär N 09:19:22 / 22.07.26 |
70.06 | -1.05% | -0.74 | 69.98 | 70.08 | 23'433 | |
|
Kardex N 09:18:11 / 22.07.26 |
238.50 | 0.00% | 0.00 | 238.00 | 239.00 | 229 | |
|
Nestlé N 09:20:06 / 22.07.26 |
85.86 | 1.87% | 1.58 | 85.84 | 85.87 | 311'925 | |
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | -0.61% | -0.76 | 124.76 | 124.82 | 111'991 | |
|
PSP N 09:20:00 / 22.07.26 |
147.00 | -0.07% | -0.10 | 146.90 | 147.20 | 1'448 | |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | -0.48% | -1.60 | 332.00 | 332.20 | 25'221 | |
|
Schindler N 09:14:51 / 22.07.26 |
241.00 | -1.23% | -3.00 | 240.50 | 241.50 | 2'258 | |
|
Sika N 09:20:12 / 22.07.26 |
156.00 | 0.00% | 0.00 | 156.00 | 156.10 | 19'821 | |
|
SPI SD 20 PR 09:18:00 / 22.07.26 |
2'241.45 | 0.25% | 5.60 | ||||
|
Sulzer N 09:15:22 / 22.07.26 |
140.30 | -0.14% | -0.20 | 140.10 | 140.60 | 329 | |
|
Swiss Life N 09:18:19 / 22.07.26 |
948.60 | 0.57% | 5.40 | 947.80 | 948.40 | 1'436 | |
|
Swiss Re N 09:19:45 / 22.07.26 |
132.45 | 0.68% | 0.90 | 132.40 | 132.50 | 36'597 | |
|
Zurich Insurance N 09:20:08 / 22.07.26 |
619.60 | 0.65% | 4.00 | 619.40 | 619.80 | 16'255 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | 14.54% | 41.53% | 2.28% | 0.35% | 10.09% | 34.00% | 45.12% |
|
Julius Bär N 09:19:22 / 22.07.26 |
70.06 | 13.46% | 20.70% | -6.64% | 6.90% | 11.74% | 25.11% | 25.71% |
|
BB Biotech N 09:13:30 / 22.07.26 |
49.80 | 11.68% | 41.81% | 0.00% | 6.41% | 11.91% | 55.14% | 12.68% |
|
DKSH N 09:20:09 / 22.07.26 |
64.50 | 11.50% | -4.90% | -3.73% | 4.20% | 10.07% | 10.45% | -4.83% |
|
Nestlé N 09:20:06 / 22.07.26 |
85.86 | 7.04% | 12.55% | 2.38% | 3.58% | 8.27% | 10.43% | -19.47% |
|
Givaudan N 09:18:05 / 22.07.26 |
3'324.00 | 6.96% | -15.15% | -1.95% | -2.89% | 19.14% | -8.86% | 18.11% |
|
SPI SD 20 PR 09:18:00 / 22.07.26 |
2'241.45 | 5.81% | 20.49% | 0.58% | 2.28% | 7.87% | 14.34% | 28.88% |
|
Helvetia Baloise N 09:19:56 / 22.07.26 |
217.00 | 3.06% | 44.31% | 2.17% | 3.43% | 1.88% | 10.88% | 67.00% |
|
Swiss Life N 09:18:19 / 22.07.26 |
948.60 | 2.88% | 34.82% | 0.62% | 7.72% | 4.45% | 12.93% | 72.87% |
|
PSP N 09:20:00 / 22.07.26 |
147.00 | 2.51% | 14.12% | 2.58% | 0.89% | -5.16% | 5.38% | 42.40% |
|
Zurich Insurance N 09:20:08 / 22.07.26 |
619.60 | 2.29% | 14.25% | 2.11% | 5.88% | 15.21% | 10.64% | 45.12% |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | 1.71% | 30.65% | 0.61% | 0.06% | 4.70% | 27.13% | 21.56% |
|
Swiss Re N 09:19:45 / 22.07.26 |
132.45 | -0.98% | 0.27% | -1.38% | 4.58% | 6.51% | -10.32% | 41.21% |
|
Sika N 09:20:12 / 22.07.26 |
156.00 | -4.06% | -27.71% | -3.61% | -5.31% | 9.09% | -23.64% | -39.58% |
|
Holcim N 09:20:12 / 22.07.26 |
73.96 | -4.32% | 67.33% | -2.68% | -0.91% | 1.85% | 13.71% | 144.45% |
|
Sulzer N 09:15:22 / 22.07.26 |
140.30 | -4.68% | 7.25% | -0.92% | 0.72% | -4.30% | -5.97% | 72.39% |
|
EFG N 09:20:00 / 22.07.26 |
18.020 | -5.14% | 37.39% | -1.96% | 10.15% | 7.52% | 8.29% | 81.89% |
|
Also N 09:14:24 / 22.07.26 |
193.60 | -7.44% | -11.16% | -5.33% | 0.73% | 18.34% | -28.16% | 8.86% |
|
Galenica N 09:19:03 / 22.07.26 |
89.50 | -8.24% | 20.58% | 2.58% | 4.68% | 8.16% | 1.76% | 23.91% |
|
Bucher N 09:17:07 / 22.07.26 |
323.00 | -12.21% | -0.77% | 1.41% | 2.70% | 5.56% | -20.54% | -17.85% |
|
Schindler N 09:14:51 / 22.07.26 |
241.00 | -13.32% | -1.41% | -6.04% | -6.77% | -6.59% | -17.61% | 17.99% |
|
Burckhardt N 09:17:08 / 22.07.26 |
473.00 | -13.35% | -26.85% | 1.18% | -3.76% | -8.16% | -32.91% | -3.36% |
|
Kardex N 09:18:11 / 22.07.26 |
238.50 | -13.74% | -11.83% | -0.83% | 3.92% | -13.90% | -21.80% | 16.91% |
|
BKW N 09:19:59 / 22.07.26 |
138.00 | -18.47% | -8.59% | 0.88% | 1.32% | -11.99% | -22.56% | -12.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:14:24 / 22.07.26 |
193.60 | -2.71% |
199.40 09:01 |
193.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
698 |
|
BB Biotech N 09:13:30 / 22.07.26 |
49.80 | -0.80% |
50.20 09:01 |
49.80 09:13 |
52.00 08.07.26 |
41.05 08.06.26 |
4'916 |
|
BKW N 09:19:59 / 22.07.26 |
138.00 | 0.51% |
138.10 09:01 |
137.30 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
912 |
|
Bucher N 09:17:07 / 22.07.26 |
323.00 | -0.15% |
324.50 09:05 |
323.00 09:17 |
391.50 13.02.26 |
303.50 30.04.26 |
308 |
|
Burckhardt N 09:17:08 / 22.07.26 |
473.00 | -0.21% |
475.00 09:01 |
473.00 09:17 |
595.00 18.02.26 |
434.50 08.07.26 |
90 |
|
DKSH N 09:20:09 / 22.07.26 |
64.50 | 0.78% |
64.60 09:09 |
64.20 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
2'231 |
|
EFG N 09:20:00 / 22.07.26 |
18.020 | -0.33% |
18.040 09:18 |
17.640 09:10 |
20.70 16.01.26 |
15.840 11.06.26 |
31'329 |
|
Galenica N 09:19:03 / 22.07.26 |
89.50 | -0.17% |
89.90 09:01 |
89.50 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
505 |
|
Givaudan N 09:18:05 / 22.07.26 |
3'324.00 | -1.22% |
3'337.00 09:01 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'214 |
|
Helvetia Baloise N 09:19:56 / 22.07.26 |
217.00 | 0.65% |
217.80 09:04 |
216.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
16'441 |
|
Holcim N 09:20:12 / 22.07.26 |
73.96 | -0.59% |
74.34 09:01 |
73.74 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
22'069 |
|
Julius Bär N 09:19:22 / 22.07.26 |
70.06 | -1.05% |
70.68 09:01 |
69.20 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
23'433 |
|
Kardex N 09:18:11 / 22.07.26 |
238.50 | 0.00% |
240.00 09:01 |
236.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
229 |
|
Nestlé N 09:20:06 / 22.07.26 |
85.86 | 1.87% |
86.17 09:10 |
85.20 09:04 |
86.17 22.07.26 |
70.29 26.01.26 |
311'925 |
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | -0.61% |
125.22 09:01 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
111'991 |
|
PSP N 09:20:00 / 22.07.26 |
147.00 | -0.07% |
147.60 09:01 |
147.00 09:17 |
168.40 05.03.26 |
140.80 05.01.26 |
1'448 |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | -0.48% |
332.60 09:11 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
25'221 |
|
Schindler N 09:14:51 / 22.07.26 |
241.00 | -1.23% |
244.00 09:01 |
241.00 09:14 |
299.00 05.02.26 |
2'258 | |
|
Sika N 09:20:12 / 22.07.26 |
156.00 | 0.00% |
156.70 09:01 |
155.90 09:06 |
175.25 06.07.26 |
120.35 23.03.26 |
19'821 |
|
SPI SD 20 PR 09:18:00 / 22.07.26 |
2'241.45 | 0.25% |
2'242.14 09:12 |
2'237.57 09:03 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:15:22 / 22.07.26 |
140.30 | -0.14% |
140.70 09:15 |
140.20 09:07 |
180.60 20.02.26 |
131.10 02.07.26 |
329 |
|
Swiss Life N 09:18:19 / 22.07.26 |
948.60 | 0.57% |
949.80 09:05 |
944.00 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
1'436 |
|
Swiss Re N 09:19:45 / 22.07.26 |
132.45 | 0.68% |
132.75 09:14 |
132.00 09:03 |
138.90 20.07.26 |
114.05 02.06.26 |
36'597 |
|
Zurich Insurance N 09:20:08 / 22.07.26 |
619.60 | 0.65% |
620.40 09:15 |
615.60 09:01 |
624.40 17.07.26 |
521.00 09.03.26 |
16'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.07.26 |
14'290.10 | -0.06% | |
|
Eurozone 50 09:35 / 22.07.26 |
647.81 | -0.20% | |
|
L&S Dax 09:35 / 22.07.26 |
25'016.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:20 / 22.07.26 |
14.351 | -1.70% | |
|
EUR/CHF 09:35 / 22.07.26 |
0.9267 | 0.03% | |
|
USD/CHF 09:35 / 22.07.26 |
0.8119 | -0.10% | |
|
Gold 1 Uz 09:35 / 22.07.26 |
4'118.38 | 0.99% | |
|
Rohöl Brent 09:35 / 22.07.26 |
93.83 | 2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.07.26 |
14'290.10 | -0.06% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:20 / 22.07.26 |
85.86 | 1.87% | |
|
Swiss Re N 09:19 / 22.07.26 |
132.45 | 0.68% | |
|
Zurich Insurance N 09:20 / 22.07.26 |
619.60 | 0.65% | |
|
Swiss Life N 09:18 / 22.07.26 |
948.60 | 0.57% | |
|
UBS N 09:20 / 22.07.26 |
42.73 | 0.33% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:19 / 22.07.26 |
548.20 | -2.80% | |
|
Logitech N 09:20 / 22.07.26 |
82.76 | -2.01% | |
|
Givaudan N 09:18 / 22.07.26 |
3'324.00 | -1.22% | |
|
Partners N 09:19 / 22.07.26 |
669.60 | -1.15% | |
|
Alcon N 09:20 / 22.07.26 |
55.26 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 22.07.26 |
20'060.20 | -0.17% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:20 / 22.07.26 |
128.00 | 7.74% | |
|
Sonova N 09:20 / 22.07.26 |
209.20 | 4.39% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:18 / 22.07.26 |
20.92 | 3.77% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
The Swatch Group N 09:20 / 22.07.26 |
35.95 | -3.36% | |
|
VAT N 09:19 / 22.07.26 |
678.00 | -3.20% | |
|
Siegfried Hldg N 09:19 / 22.07.26 |
71.10 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 22.07.26 |
2'279.17 | -0.29% |
Top 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.07.26 |
209.00 | 4.29% | |
|
Nestlé N 09:20 / 22.07.26 |
85.86 | 1.87% | |
|
Swiss Re N 09:19 / 22.07.26 |
132.45 | 0.68% | |
|
Zurich Insurance N 09:20 / 22.07.26 |
619.60 | 0.65% | |
|
Helvetia Baloise N 09:19 / 22.07.26 |
217.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 22.07.26 |
678.00 | -3.20% | |
|
Sandoz Group N 09:19 / 22.07.26 |
64.50 | -3.07% | |
|
Lonza N 09:19 / 22.07.26 |
548.20 | -2.80% | |
|
Logitech N 09:20 / 22.07.26 |
82.76 | -2.01% | |
|
Schindler PS 09:19 / 22.07.26 |
251.40 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 22.07.26 |
3'097.00 | -0.64% |
Top 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.07.26 |
209.00 | 4.29% | |
|
Adecco N 09:18 / 22.07.26 |
20.92 | 3.77% | |
|
Clariant N 09:19 / 22.07.26 |
7.375 | 1.37% | |
|
Helvetia Baloise N 09:19 / 22.07.26 |
217.00 | 0.65% | |
|
Swissquote Grp Rg 09:19 / 22.07.26 |
41.36 | 0.39% |
Flop 5zur Gesamtübersicht
|
VAT N 09:19 / 22.07.26 |
678.00 | -3.20% | |
|
Sandoz Group N 09:19 / 22.07.26 |
64.50 | -3.07% | |
|
The Swatch Group I 09:20 / 22.07.26 |
181.45 | -2.63% | |
|
Schindler PS 09:19 / 22.07.26 |
251.40 | -1.41% | |
|
Georg Fischer N 09:20 / 22.07.26 |
52.50 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |