×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
SPI SD 20 PR
2'111.79
0.08%
Also N
185.40
4.16%
BB Biotech N
43.65
-1.91%
BKW N
148.00
1.16%
Bucher N
316.50
0.64%
Burckhardt N
517.00
1.57%
DKSH N
62.00
-1.74%
EFG N
16.30
0.87%
Galenica N
83.35
0.91%
Givaudan N
2'900.00
-0.92%
Helvetia Baloise N
203.00
0.20%
Holcim N
77.42
1.44%
Julius Bär N
64.02
1.91%
Kardex N
270.00
-0.55%
Nestlé N
79.44
-0.49%
Novartis N
117.82
-0.37%
PSP N
148.80
1.02%
Roche PS
329.30
0.12%
Schindler N
256.50
2.40%
Sika N
153.30
0.59%
Sulzer N
148.30
0.88%
Swiss Life N
850.80
0.16%
Swiss Re N
117.70
-0.42%
Zurich Insurance N
557.00
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:09 / 29.05.26 		62.00 9.93% -6.24% -0.80% 5.87% 4.55% -3.43% -5.82%
Novartis N
17:37:42 / 29.05.26 		117.82 7.90% 33.33% -1.37% 2.04% -4.41% 25.30% 40.34%
PSP N
17:31:09 / 29.05.26 		148.80 2.65% 14.27% 1.22% -5.64% -10.20% 2.83% 51.00%
Nestlé N
17:35:24 / 29.05.26 		79.44 1.38% 6.61% 0.84% 0.99% -1.00% -9.42% -28.76%
Julius Bär N
17:32:42 / 29.05.26 		64.02 0.67% 7.09% 1.01% -2.00% 1.75% 18.29% 10.68%
Roche PS
17:31:09 / 29.05.26 		329.30 0.21% 28.73% -1.55% 3.30% -3.49% 24.03% 13.14%
Sulzer N
17:31:09 / 29.05.26 		148.30 -0.27% 12.21% 2.56% -0.94% -6.73% -4.32% 99.46%
SPI SD 20 PR
17:31:09 / 29.05.26 		2'111.79 -0.31% 13.71% -0.31% 0.84% 0.57% 6.65% 21.33%
BB Biotech N
17:31:09 / 29.05.26 		43.65 -1.00% 25.71% -1.13% 0.79% -3.54% 48.72% 5.58%
Kardex N
17:31:09 / 29.05.26 		270.00 -1.81% 0.37% 1.31% -2.69% 9.76% 10.43% 41.55%
Holcim N
17:38:14 / 29.05.26 		77.42 -1.85% 71.65% 4.85% 5.30% 19.11% 67.12% 165.40%
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 -3.15% 35.61% -4.61% -5.33% 8.09% 4.21% 59.40%
Sika N
17:38:14 / 29.05.26 		153.30 -6.27% -29.38% 4.29% 6.05% 8.15% -30.22% -39.40%
Burckhardt N
17:31:09 / 29.05.26 		517.00 -6.95% -21.45% 3.71% -2.49% -6.00% -15.25% -8.12%
Givaudan N
17:38:14 / 29.05.26 		2'900.00 -6.96% -26.20% 0.62% 5.10% 0.69% -29.75% -4.06%
Swiss Life N
17:38:14 / 29.05.26 		850.80 -7.35% 21.41% -1.07% -7.35% 3.15% 3.58% 59.60%
Zurich Insurance N
17:35:52 / 29.05.26 		557.00 -7.71% 3.08% -1.87% 2.13% 5.13% -3.50% 30.50%
Schindler N
17:33:50 / 29.05.26 		256.50 -11.01% 1.21% 2.60% -4.39% -3.93% -9.04% 35.26%
Swiss Re N
17:35:13 / 29.05.26 		117.70 -11.03% -9.91% -1.96% -6.15% -7.40% -18.97% 29.41%
BKW N
17:31:09 / 29.05.26 		148.00 -13.12% -2.60% -0.13% -6.34% 0.82% -14.40% -9.69%
Bucher N
17:33:50 / 29.05.26 		316.50 -14.65% -3.53% 0.96% 1.62% -14.46% -20.28% -19.44%
EFG N
17:31:09 / 29.05.26 		16.300 -15.22% 22.80% -0.85% -3.81% -11.80% 11.34% 78.17%
Galenica N
17:31:09 / 29.05.26 		83.35 -15.46% 11.10% -0.06% -0.78% -10.81% -2.17% 14.33%
Also N
17:31:09 / 29.05.26 		185.40 -17.21% -20.54% 6.06% 10.97% 11.96% -28.55% -5.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:09 / 29.05.26 		185.40 4.16% 186.40
16:21 		178.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		41'733
BB Biotech N
17:31:09 / 29.05.26 		43.65 -1.91% 44.50
09:01 		43.60
17:13 		49.65
22.01.26 		41.65
23.03.26 		65'591
BKW N
17:31:09 / 29.05.26 		148.00 1.16% 148.00
17:10 		145.90
09:27 		180.20
19.01.26 		142.50
03.02.26 		217'627
Bucher N
17:33:50 / 29.05.26 		316.50 0.64% 317.00
11:32 		312.50
09:03 		391.50
13.02.26 		303.50
30.04.26 		28'349
Burckhardt N
17:31:09 / 29.05.26 		517.00 1.57% 519.00
16:58 		505.00
09:22 		595.00
18.02.26 		468.00
30.03.26 		13'186
DKSH N
17:31:09 / 29.05.26 		62.00 -1.74% 63.70
09:03 		62.00
17:31 		65.10
17.02.26 		54.80
23.03.26 		100'472
EFG N
17:31:09 / 29.05.26 		16.300 0.87% 16.300
17:31 		15.880
10:09 		20.70
16.01.26 		15.880
29.05.26 		503'168
Galenica N
17:31:09 / 29.05.26 		83.35 0.91% 83.35
17:31 		82.65
10:12 		103.00
19.02.26 		81.10
12.05.26 		241'121
Givaudan N
17:38:14 / 29.05.26 		2'900.00 -0.92% 2'960.00
12:22 		2'900.00
17:31 		3'237.00
12.01.26 		2'566.00
23.03.26 		60'705
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 0.20% 204.80
10:02 		202.60
15:51 		225.00
21.04.26 		183.40
09.03.26 		578'718
Holcim N
17:38:14 / 29.05.26 		77.42 1.44% 77.70
16:51 		76.20
09:01 		82.54
03.02.26 		60.10
09.03.26 		3'312'956
Julius Bär N
17:32:42 / 29.05.26 		64.02 1.91% 64.02
17:31 		62.00
09:01 		68.70
19.05.26 		54.30
23.03.26 		2'064'406
Kardex N
17:31:09 / 29.05.26 		270.00 -0.55% 275.00
15:48 		269.50
09:21 		304.50
16.01.26 		230.00
30.03.26 		21'520
Nestlé N
17:35:24 / 29.05.26 		79.44 -0.49% 80.48
12:30 		79.27
16:04 		84.65
02.03.26 		70.29
26.01.26 		8'087'882
Novartis N
17:37:42 / 29.05.26 		117.82 -0.37% 119.44
09:07 		117.82
17:31 		131.00
27.02.26 		107.68
05.01.26 		7'722'049
PSP N
17:31:09 / 29.05.26 		148.80 1.02% 149.60
11:43 		147.40
09:01 		168.40
05.03.26 		140.80
05.01.26 		178'488
Roche PS
17:31:09 / 29.05.26 		329.30 0.12% 331.50
09:34 		327.80
17:19 		374.90
24.02.26 		291.00
23.03.26 		1'927'945
Schindler N
17:33:50 / 29.05.26 		256.50 2.40% 256.50
17:31 		250.00
09:06 		299.00
05.02.26 		244.50
26.03.26 		274'776
Sika N
17:38:14 / 29.05.26 		153.30 0.59% 155.60
16:51 		151.70
09:02 		166.65
12.01.26 		120.35
23.03.26 		1'366'787
SPI SD 20 PR
17:31:09 / 29.05.26 		2'111.79 0.08% 2'124.76
11:51 		2'108.73
16:03 		2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:31:09 / 29.05.26 		148.30 0.88% 150.10
11:49 		146.70
09:29 		180.60
20.02.26 		141.50
22.05.26 		161'767
Swiss Life N
17:38:14 / 29.05.26 		850.80 0.16% 851.80
09:01 		840.60
15:55 		949.00
21.04.26 		793.00
12.03.26 		154'833
Swiss Re N
17:35:13 / 29.05.26 		117.70 -0.42% 119.00
11:49 		117.10
15:52 		138.70
27.02.26 		117.10
29.05.26 		1'882'519
Zurich Insurance N
17:35:52 / 29.05.26 		557.00 0.29% 559.40
12:43 		554.60
09:03 		606.80
06.01.26 		521.00
09.03.26 		640'706

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026