×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 21.04.2026 - 12:12:00
  • 2'133.81
  • 0.07%
  • 1.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
12:06:13 / 21.04.26
161.80 -0.49% -0.80 161.60 162.00 5'715
BB Biotech N
11:56:22 / 21.04.26
46.35 -0.64% -0.30 46.35 46.45 9'207
BKW N
12:09:45 / 21.04.26
158.70 0.89% 1.40 158.60 158.80 4'967
Bucher N
12:12:40 / 21.04.26
340.00 -0.44% -1.50 340.00 340.50 3'501
Burckhardt N
12:08:20 / 21.04.26
535.00 0.38% 2.00 534.00 535.00 419
DKSH N
12:05:56 / 21.04.26
60.00 0.50% 0.30 60.00 60.20 7'848
EFG N
12:12:50 / 21.04.26
17.800 0.56% 0.10 17.800 17.840 66'856
Galenica N
12:09:29 / 21.04.26
90.00 -0.28% -0.25 89.95 90.10 10'194
Givaudan N
12:12:42 / 21.04.26
2'874.00 -0.79% -23.00 2'873.00 2'875.00 2'531
Helvetia Baloise N
12:03:13 / 21.04.26
224.60 0.99% 2.20 224.40 224.60 23'319
Holcim N
12:12:42 / 21.04.26
72.08 -0.39% -0.28 72.04 72.10 119'371
Julius Bär N
12:12:39 / 21.04.26
64.06 0.75% 0.48 64.04 64.06 52'537
Kardex N
12:12:51 / 21.04.26
269.50 0.75% 2.00 269.00 270.00 2'898
Nestlé N
12:13:04 / 21.04.26
76.86 0.08% 0.06 76.85 76.87 599'700
Novartis N
12:12:48 / 21.04.26
117.56 -0.56% -0.66 117.56 117.58 318'764
PSP N
11:59:52 / 21.04.26
157.50 0.06% 0.10 157.40 157.60 5'303
Roche PS
12:12:49 / 21.04.26
319.50 -0.44% -1.40 319.30 319.50 92'101
Schindler N
11:59:06 / 21.04.26
262.00 -0.38% -1.00 261.50 262.50 1'176
Sika N
12:12:40 / 21.04.26
153.75 1.05% 1.60 153.65 153.75 62'144
SPI SD 20 PR
12:12:00 / 21.04.26
2'133.81 0.07% 1.47
Sulzer N
12:11:08 / 21.04.26
156.00 -0.64% -1.00 155.80 156.10 6'668
Swiss Life N
12:12:50 / 21.04.26
947.60 0.49% 4.60 947.40 947.80 11'651
Swiss Re N
12:12:48 / 21.04.26
133.40 0.79% 1.05 133.30 133.40 187'321
Zurich Insurance N
12:12:49 / 21.04.26
567.40 0.39% 2.20 567.20 567.40 44'298
2'133.81
0.07%
161.80
-0.49%
46.35
-0.64%
158.70
0.89%
340.00
-0.44%
535.00
0.38%
60.00
0.50%
17.80
0.56%
90.00
-0.28%
2'874.00
-0.79%
224.60
0.99%
72.08
-0.39%
64.06
0.75%
269.50
0.75%
76.86
0.08%
117.56
-0.56%
157.50
0.06%
319.50
-0.44%
262.00
-0.38%
153.75
1.05%
156.00
-0.64%
947.60
0.49%
133.40
0.79%
567.40
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
11:59:52 / 21.04.26
157.50 9.69% 22.11% 0.00% 1.42% 5.99% 9.38% 54.01%
Novartis N
12:12:48 / 21.04.26
117.56 7.86% 33.28% -2.26% 0.07% 0.89% 29.64% 41.50%
Sulzer N
12:11:08 / 21.04.26
156.00 6.51% 19.85% -8.29% -3.58% -9.83% 18.00% 100.77%
Helvetia Baloise N
12:03:13 / 21.04.26
224.60 6.31% 48.86% 4.27% 12.30% 15.89% 20.88% 64.38%
DKSH N
12:05:56 / 21.04.26
60.00 4.01% -11.29% 1.18% 2.74% 5.08% 4.71% -17.66%
BB Biotech N
11:56:22 / 21.04.26
46.35 3.78% 31.78% -0.11% 9.06% -3.54% 70.09% -5.76%
Swiss Life N
12:12:50 / 21.04.26
947.60 2.86% 34.79% 2.49% 14.80% 13.08% 20.10% 57.32%
Julius Bär N
12:12:39 / 21.04.26
64.06 1.89% 8.39% 4.33% 11.76% -4.64% 29.52% 0.22%
SPI SD 20 PR
12:12:00 / 21.04.26
2'133.81 0.73% 14.91% 0.37% 5.18% 1.66% 11.51% 21.43%
Swiss Re N
12:12:48 / 21.04.26
133.40 -0.38% 0.88% 3.33% 3.85% 9.17% -7.10% 46.76%
Roche PS
12:12:49 / 21.04.26
319.50 -2.22% 25.60% 0.44% 4.48% -8.71% 25.39% 15.60%
Nestlé N
12:13:04 / 21.04.26
76.86 -2.46% 2.56% -3.24% 0.50% 5.50% -11.31% -33.07%
Burckhardt N
12:08:20 / 21.04.26
535.00 -2.56% -17.75% 0.75% 7.43% -0.56% 4.29% -7.30%
Kardex N
12:12:51 / 21.04.26
269.50 -3.25% -1.11% 4.86% 6.52% -4.43% 40.07% 32.43%
Zurich Insurance N
12:12:49 / 21.04.26
567.40 -6.08% 4.90% 2.68% 4.72% 4.61% 0.53% 30.50%
Sika N
12:12:40 / 21.04.26
153.75 -6.43% -29.49% 3.78% 17.73% 4.27% -20.54% -39.12%
Schindler N
11:59:06 / 21.04.26
262.00 -6.57% 6.26% -0.19% 4.17% -9.19% -2.42% 36.48%
BKW N
12:09:45 / 21.04.26
158.70 -6.59% 4.73% 0.13% 5.45% 2.32% 1.41% 3.97%
Holcim N
12:12:42 / 21.04.26
72.08 -6.94% 62.74% -0.63% 10.01% -10.35% 62.37% 141.29%
EFG N
12:12:50 / 21.04.26
17.800 -7.14% 34.50% -1.22% 1.14% -10.73% 54.25% 97.10%
Bucher N
12:12:40 / 21.04.26
340.00 -7.33% 4.75% -5.95% -1.73% -4.63% 2.41% -17.51%
Galenica N
12:09:29 / 21.04.26
90.00 -7.63% 21.39% 0.28% 0.28% -7.46% 8.24% 13.95%
Givaudan N
12:12:42 / 21.04.26
2'874.00 -7.91% -26.95% 0.17% 9.40% -8.27% -24.31% -8.03%
Also N
12:06:13 / 21.04.26
161.80 -24.37% -27.41% 3.06% 16.07% -20.88% -30.56% -13.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
12:06:13 / 21.04.26
161.80 -0.49% 164.20
10:49
161.40
12:03
217.00
05.01.26
133.40
17.02.26
5'715
BB Biotech N
11:56:22 / 21.04.26
46.35 -0.64% 46.50
09:01
46.25
09:51
49.65
22.01.26
41.65
23.03.26
9'207
BKW N
12:09:45 / 21.04.26
158.70 0.89% 158.70
12:04
157.40
09:44
180.20
19.01.26
142.50
03.02.26
4'967
Bucher N
12:12:40 / 21.04.26
340.00 -0.44% 342.50
09:09
339.00
10:15
391.50
13.02.26
328.00
23.03.26
3'501
Burckhardt N
12:08:20 / 21.04.26
535.00 0.38% 536.00
09:08
534.00
09:01
595.00
18.02.26
468.00
30.03.26
419
DKSH N
12:05:56 / 21.04.26
60.00 0.50% 60.40
11:30
59.50
09:01
65.10
17.02.26
54.80
23.03.26
7'848
EFG N
12:12:50 / 21.04.26
17.800 0.56% 17.940
11:24
17.680
09:08
20.70
16.01.26
16.200
30.03.26
66'856
Galenica N
12:09:29 / 21.04.26
90.00 -0.28% 90.25
09:45
89.70
09:01
103.00
19.02.26
88.35
26.03.26
10'194
Givaudan N
12:12:42 / 21.04.26
2'874.00 -0.79% 2'901.00
09:51
2'871.00
11:09
3'237.00
12.01.26
2'566.00
23.03.26
2'531
Helvetia Baloise N
12:03:13 / 21.04.26
224.60 0.99% 225.00
11:18
222.40
09:01
225.00
21.04.26
183.40
09.03.26
23'319
Holcim N
12:12:42 / 21.04.26
72.08 -0.39% 72.64
09:13
72.08
12:12
82.54
03.02.26
60.10
09.03.26
119'371
Julius Bär N
12:12:39 / 21.04.26
64.06 0.75% 64.34
10:27
63.70
09:01
68.60
03.02.26
54.30
23.03.26
52'537
Kardex N
12:12:51 / 21.04.26
269.50 0.75% 270.50
11:28
267.00
09:03
304.50
16.01.26
230.00
30.03.26
2'898
Nestlé N
12:13:04 / 21.04.26
76.86 0.08% 76.92
12:12
75.84
10:20
84.65
02.03.26
70.29
26.01.26
599'700
Novartis N
12:12:48 / 21.04.26
117.56 -0.56% 117.80
11:20
116.92
09:14
131.00
27.02.26
107.68
05.01.26
318'764
PSP N
11:59:52 / 21.04.26
157.50 0.06% 157.90
11:34
157.00
09:02
168.40
05.03.26
140.80
05.01.26
5'303
Roche PS
12:12:49 / 21.04.26
319.50 -0.44% 320.30
11:12
316.20
09:14
374.90
24.02.26
291.00
23.03.26
92'101
Schindler N
11:59:06 / 21.04.26
262.00 -0.38% 262.50
09:01
262.00
10:04
299.00
05.02.26
244.50
26.03.26
1'176
Sika N
12:12:40 / 21.04.26
153.75 1.05% 154.30
09:50
152.85
09:06
166.65
12.01.26
120.35
23.03.26
62'144
SPI SD 20 PR
12:12:00 / 21.04.26
2'133.81 0.07% 2'136.67
11:21
2'122.72
09:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
12:11:08 / 21.04.26
156.00 -0.64% 158.00
09:01
155.50
10:30
180.60
20.02.26
148.00
05.01.26
6'668
Swiss Life N
12:12:50 / 21.04.26
947.60 0.49% 949.00
11:10
940.20
09:01
949.00
21.04.26
793.00
12.03.26
11'651
Swiss Re N
12:12:48 / 21.04.26
133.40 0.79% 133.65
11:25
132.10
09:06
138.70
27.02.26
121.05
27.01.26
187'321
Zurich Insurance N
12:12:49 / 21.04.26
567.40 0.39% 568.60
11:27
561.80
09:10
606.80
06.01.26
521.00
09.03.26
44'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:13 / 21.04.26
13'267.80 -0.12%
Eurozone 50
12:28 / 21.04.26
620.13 0.30%
L&S Dax
12:28 / 21.04.26
24'549.00 0.24%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
12:13 / 21.04.26
16.799 2.03%
EUR/CHF
12:28 / 21.04.26
0.9171 -0.05%
USD/CHF
12:28 / 21.04.26
0.7798 0.17%
Gold 1 Uz
12:27 / 21.04.26
4'783.43 -0.78%
Rohöl Brent
12:28 / 21.04.26
94.64 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:13 / 21.04.26
13'267.80 -0.12%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:12 / 21.04.26
189.85 1.33%
Partners N
12:12 / 21.04.26
951.60 1.23%
Sika N
12:12 / 21.04.26
153.75 1.05%
Swiss Re N
12:12 / 21.04.26
133.40 0.79%
Lonza N
12:13 / 21.04.26
529.00 0.57%

Flop 5zur Gesamtübersicht

Logitech N
12:13 / 21.04.26
76.44 -1.70%
UBS N
12:12 / 21.04.26
33.56 -1.58%
Givaudan N
12:12 / 21.04.26
2'874.00 -0.79%
Novartis N
12:12 / 21.04.26
117.56 -0.56%
Roche PS
12:12 / 21.04.26
319.50 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:12 / 21.04.26
18'780.24 0.08%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:10 / 21.04.26
0.4105 26.11%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
HT5 N
12:09 / 21.04.26
4.150 3.75%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
12:10 / 21.04.26
236.20 -3.43%
LLB N
12:06 / 21.04.26
93.90 -3.40%
Lindt PS
12:09 / 21.04.26
9'885.00 -3.28%
Lindt N
12:01 / 21.04.26
103'100.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
12:13 / 21.04.26
2'140.58 -0.09%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:12 / 21.04.26
189.85 1.33%
VAT N
12:11 / 21.04.26
586.40 1.24%
Partners N
12:12 / 21.04.26
951.60 1.23%
Sika N
12:12 / 21.04.26
153.75 1.05%
Helvetia Baloise N
12:03 / 21.04.26
224.60 0.99%

Flop 5zur Gesamtübersicht

Lindt PS
12:09 / 21.04.26
9'885.00 -3.28%
Logitech N
12:13 / 21.04.26
76.44 -1.70%
UBS N
12:12 / 21.04.26
33.56 -1.58%
Sandoz Group N
12:13 / 21.04.26
66.00 -0.84%
Straumann N
12:10 / 21.04.26
90.10 -0.84%
NAME INTRADAY KURS +/-%
SMIM
12:13 / 21.04.26
3'028.74 -0.21%

Top 5zur Gesamtübersicht

DocMorris N
12:11 / 21.04.26
7.450 2.69%
VAT N
12:11 / 21.04.26
586.40 1.24%
The Swatch Group I
12:12 / 21.04.26
186.60 1.00%
Helvetia Baloise N
12:03 / 21.04.26
224.60 0.99%
Adecco N
11:57 / 21.04.26
18.980 0.85%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
12:10 / 21.04.26
236.20 -3.43%
Lindt PS
12:09 / 21.04.26
9'885.00 -3.28%
Lindt N
12:01 / 21.04.26
103'100.00 -3.01%
Medacta N
12:00 / 21.04.26
158.00 -1.13%
Sandoz Group N
12:13 / 21.04.26
66.00 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026