×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 01.07.2026 - 17:30:08
  • 2'199.51
  • -0.29%
  • -6.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:08 / 01.07.26
195.00 1.35% 2.60 195.00 195.00 13'660
BB Biotech N
17:30:08 / 01.07.26
49.10 0.72% 0.35 47.50 49.50 60'776
BKW N
17:33:11 / 01.07.26
133.20 -2.27% -3.10 0.0000 0.0000 91'439
Bucher N
17:30:08 / 01.07.26
313.50 -1.42% -4.50 309.00 320.00 19'330
Burckhardt N
17:30:08 / 01.07.26
473.50 0.11% 0.50 473.00 500.00 7'443
DKSH N
17:30:08 / 01.07.26
62.80 0.96% 0.60 61.10 62.80 56'746
EFG N
17:30:08 / 01.07.26
16.420 1.23% 0.20 16.300 16.660 220'660
Galenica N
17:30:08 / 01.07.26
84.70 0.47% 0.40 84.90 85.55 62'686
Givaudan N
17:33:43 / 01.07.26
3'442.00 0.64% 22.00 0.0000 0.0000 15'955
Helvetia Baloise N
17:33:38 / 01.07.26
206.60 -0.96% -2.00 0.0000 0.0000 131'543
Holcim N
17:30:08 / 01.07.26
72.76 -0.16% -0.12 0.0000 0.0000 719'072
Julius Bär N
17:30:08 / 01.07.26
69.84 0.06% 0.04 0.0000 0.0000 620'040
Kardex N
17:30:08 / 01.07.26
232.00 2.43% 5.50 0.0000 239.00 14'078
Nestlé N
17:34:51 / 01.07.26
82.88 -0.24% -0.20 0.0000 0.0000 2'989'719
Novartis N
17:36:51 / 01.07.26
125.00 -1.25% -1.58 0.0000 0.0000 2'422'702
PSP N
17:30:08 / 01.07.26
143.40 -0.49% -0.70 0.0000 145.00 92'551
Roche PS
17:36:51 / 01.07.26
328.80 -1.20% -4.00 0.0000 0.0000 702'462
Schindler N
17:30:08 / 01.07.26
260.00 1.17% 3.00 257.00 262.50 29'992
Sika N
17:34:49 / 01.07.26
168.75 1.20% 2.00 0.0000 168.75 431'127
SPI SD 20 PR
17:30:08 / 01.07.26
2'199.51 -0.29% -6.35
Sulzer N
17:30:08 / 01.07.26
133.00 -0.89% -1.20 132.50 136.90 43'555
Swiss Life N
17:34:43 / 01.07.26
888.20 -0.16% -1.40 0.0000 0.0000 29'468
Swiss Re N
17:30:08 / 01.07.26
129.25 0.58% 0.75 0.0000 0.0000 575'226
Zurich Insurance N
17:36:58 / 01.07.26
600.00 0.23% 1.40 0.0000 0.0000 169'376
2'199.51
-0.29%
195.00
1.35%
49.10
0.72%
133.20
-2.27%
313.50
-1.42%
473.50
0.11%
62.80
0.96%
16.42
1.23%
84.70
0.47%
3'442.00
0.64%
206.60
-0.96%
72.76
-0.16%
69.84
0.06%
232.00
2.43%
82.88
-0.24%
125.00
-1.25%
143.40
-0.49%
328.80
-1.20%
260.00
1.17%
168.75
1.20%
133.00
-0.89%
888.20
-0.16%
129.25
0.58%
600.00
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:36:51 / 01.07.26
125.00 15.49% 42.71% 0.53% 10.11% 3.15% 26.99% 48.39%
Julius Bär N
17:30:08 / 01.07.26
69.84 11.86% 18.99% 6.56% 7.91% 13.60% 29.14% 23.89%
Givaudan N
17:33:43 / 01.07.26
3'442.00 8.71% -13.77% 0.56% 22.58% 23.10% -10.92% 15.35%
BB Biotech N
17:30:08 / 01.07.26
49.10 8.45% 37.71% 4.91% 17.04% 10.71% 62.31% 24.84%
DKSH N
17:30:08 / 01.07.26
62.80 8.36% -7.58% 1.45% 0.00% 8.09% 0.48% -6.54%
Nestlé N
17:34:51 / 01.07.26
82.88 5.51% 10.95% -0.01% 7.25% 5.24% 4.81% -22.79%
SPI SD 20 PR
17:30:08 / 01.07.26
2'199.51 3.83% 18.87% 0.37% 7.30% 4.00% 14.08% 27.81%
Sika N
17:34:49 / 01.07.26
168.75 2.55% -22.73% 2.43% 11.87% 23.81% -21.51% -34.79%
Roche PS
17:36:51 / 01.07.26
328.80 1.40% 30.25% -0.96% 5.52% 4.68% 26.41% 21.68%
PSP N
17:30:08 / 01.07.26
143.40 0.42% 11.79% -1.58% -0.28% -8.84% -0.21% 44.24%
Helvetia Baloise N
17:33:38 / 01.07.26
206.60 -0.29% 39.63% -1.53% 5.89% -1.05% 10.01% 72.40%
Zurich Insurance N
17:36:58 / 01.07.26
600.00 -0.53% 11.10% 2.53% 9.93% 5.08% 10.25% 40.88%
Swiss Life N
17:34:43 / 01.07.26
888.20 -2.97% 27.16% 0.86% 7.06% -0.49% 11.14% 70.10%
Swiss Re N
17:30:08 / 01.07.26
129.25 -3.27% -2.06% 2.05% 12.88% -2.53% -4.44% 42.71%
Holcim N
17:30:08 / 01.07.26
72.76 -6.28% 63.91% -2.52% -4.34% 3.97% 22.24% 137.86%
Schindler N
17:30:08 / 01.07.26
260.00 -8.70% 3.84% 0.58% 2.97% 2.16% -8.29% 27.86%
Sulzer N
17:30:08 / 01.07.26
133.00 -8.96% 2.44% -4.52% -15.07% -22.04% -6.34% 74.51%
Also N
17:30:08 / 01.07.26
195.00 -10.51% -14.11% 1.46% 3.50% 33.56% -25.86% -0.21%
Burckhardt N
17:30:08 / 01.07.26
473.50 -13.53% -27.01% -3.66% -7.34% -7.70% -28.80% -9.90%
Bucher N
17:30:08 / 01.07.26
313.50 -13.70% -2.45% -0.32% -0.95% -13.28% -19.51% -19.49%
Galenica N
17:30:08 / 01.07.26
84.70 -13.72% 13.38% -0.94% 2.79% -7.48% -3.53% 16.68%
EFG N
17:30:08 / 01.07.26
16.420 -14.90% 23.25% 0.37% 0.74% -6.70% 11.40% 78.63%
Kardex N
17:30:08 / 01.07.26
232.00 -18.08% -16.27% 1.09% -12.78% -6.26% -17.14% 12.97%
BKW N
17:33:11 / 01.07.26
133.20 -19.06% -9.25% -2.20% -9.76% -16.85% -22.74% -13.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:08 / 01.07.26
195.00 1.35% 196.00
16:22
189.60
09:59
217.00
05.01.26
133.40
17.02.26
13'660
BB Biotech N
17:30:08 / 01.07.26
49.10 0.72% 49.45
15:13
48.40
09:24
49.65
22.01.26
41.05
08.06.26
60'776
BKW N
17:33:11 / 01.07.26
133.20 -2.27% 135.60
09:01
131.00
11:41
180.20
19.01.26
131.00
01.07.26
91'439
Bucher N
17:30:08 / 01.07.26
313.50 -1.42% 316.50
09:00
306.50
09:52
391.50
13.02.26
303.50
30.04.26
19'330
Burckhardt N
17:30:08 / 01.07.26
473.50 0.11% 478.50
15:53
469.00
09:33
595.00
18.02.26
445.00
04.06.26
7'443
DKSH N
17:30:08 / 01.07.26
62.80 0.96% 62.80
17:30
61.60
14:13
65.10
17.02.26
54.80
23.03.26
56'746
EFG N
17:30:08 / 01.07.26
16.420 1.23% 16.420
17:30
16.140
12:29
20.70
16.01.26
15.840
11.06.26
220'660
Galenica N
17:30:08 / 01.07.26
84.70 0.47% 84.70
17:09
83.25
12:27
103.00
19.02.26
81.10
12.05.26
62'686
Givaudan N
17:33:43 / 01.07.26
3'442.00 0.64% 3'456.00
09:16
3'387.00
14:18
3'456.00
01.07.26
2'566.00
23.03.26
15'955
Helvetia Baloise N
17:33:38 / 01.07.26
206.60 -0.96% 208.60
09:01
205.40
13:53
225.00
21.04.26
183.40
09.03.26
131'543
Holcim N
17:30:08 / 01.07.26
72.76 -0.16% 73.68
09:00
72.38
09:12
82.54
03.02.26
60.10
09.03.26
719'072
Julius Bär N
17:30:08 / 01.07.26
69.84 0.06% 70.10
09:00
69.42
16:42
70.10
01.07.26
54.30
23.03.26
620'040
Kardex N
17:30:08 / 01.07.26
232.00 2.43% 233.00
15:40
226.00
09:00
304.50
16.01.26
202.00
08.06.26
14'078
Nestlé N
17:34:51 / 01.07.26
82.88 -0.24% 83.22
09:15
82.10
14:16
84.65
02.03.26
70.29
26.01.26
2'989'719
Novartis N
17:36:51 / 01.07.26
125.00 -1.25% 127.24
09:15
123.96
16:06
131.00
27.02.26
107.68
05.01.26
2'422'702
PSP N
17:30:08 / 01.07.26
143.40 -0.49% 145.40
09:00
142.60
14:10
168.40
05.03.26
140.80
05.01.26
92'551
Roche PS
17:36:51 / 01.07.26
328.80 -1.20% 336.00
09:39
327.40
17:17
374.90
24.02.26
291.00
23.03.26
702'462
Schindler N
17:30:08 / 01.07.26
260.00 1.17% 260.00
16:56
256.50
09:00
299.00
05.02.26
244.50
26.03.26
29'992
Sika N
17:34:49 / 01.07.26
168.75 1.20% 169.20
09:02
166.70
15:14
169.20
01.07.26
120.35
23.03.26
431'127
SPI SD 20 PR
17:30:08 / 01.07.26
2'199.51 -0.29% 2'207.17
09:51
2'188.69
14:03
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:30:08 / 01.07.26
133.00 -0.89% 134.60
09:00
132.20
16:48
180.60
20.02.26
132.20
01.07.26
43'555
Swiss Life N
17:34:43 / 01.07.26
888.20 -0.16% 888.40
16:38
880.40
14:06
949.00
21.04.26
793.00
12.03.26
29'468
Swiss Re N
17:30:08 / 01.07.26
129.25 0.58% 129.40
17:10
126.75
09:12
138.70
27.02.26
114.05
02.06.26
575'226
Zurich Insurance N
17:36:58 / 01.07.26
600.00 0.23% 600.00
17:30
594.00
14:03
606.80
06.01.26
521.00
09.03.26
169'376

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
21:17 / 01.07.26
25'049.00 0.16%
S&P 500 (ETF SPY)
21:02 / 01.07.26
747.18 0.05%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
21:17 / 01.07.26
0.9209 -0.24%
USD/CHF
21:17 / 01.07.26
0.8094 0.16%
Gold 1 Uz
21:17 / 01.07.26
4'064.11 1.39%
Rohöl Brent
21:17 / 01.07.26
71.38 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026