×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 25.06.2026 - 17:31:50
  • 2'207.41
  • 0.73%
  • 15.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:50 / 25.06.26
190.60 -0.83% -1.60 187.20 187.20
BB Biotech N
17:31:50 / 25.06.26
47.80 2.14% 1.00 46.40 0.0000
BKW N
17:31:50 / 25.06.26
138.60 1.76% 2.40 137.00 0.0000
Bucher N
17:31:50 / 25.06.26
318.00 1.11% 3.50 310.50 323.50
Burckhardt N
17:31:54 / 25.06.26
490.00 -0.31% -1.50 489.00 495.00
DKSH N
17:32:04 / 25.06.26
62.10 0.32% 0.20 61.50 63.10
EFG N
17:31:50 / 25.06.26
16.240 -0.73% -0.12 16.220 16.980
Galenica N
17:31:50 / 25.06.26
85.85 0.41% 0.35 85.90 86.50
Givaudan N
17:31:50 / 25.06.26
3'392.00 -0.91% -31.00 3'350.00 0.0000
Helvetia Baloise N
17:36:23 / 25.06.26
209.00 -0.38% -0.80 0.0000 209.00
Holcim N
17:31:50 / 25.06.26
75.84 1.61% 1.20 75.90 75.00
Julius Bär N
17:31:50 / 25.06.26
68.50 4.52% 2.96 68.50 0.0000
Kardex N
17:31:50 / 25.06.26
231.00 0.65% 1.50 230.50 234.00
Nestlé N
17:35:59 / 25.06.26
83.51 0.75% 0.62 0.0000 0.0000
Novartis N
17:35:15 / 25.06.26
126.00 1.34% 1.66 0.0000 0.0000
PSP N
17:31:50 / 25.06.26
145.00 -0.48% -0.70 145.00 147.00
Roche PS
17:35:44 / 25.06.26
335.30 0.99% 3.30 0.0000 0.0000
Schindler N
17:31:50 / 25.06.26
260.50 0.77% 2.00 250.00 265.00
Sika N
17:36:34 / 25.06.26
168.00 1.97% 3.25 0.0000 0.0000
SPI SD 20 PR
17:31:50 / 25.06.26
2'207.41 0.73% 15.93
Sulzer N
17:31:50 / 25.06.26
136.70 -1.87% -2.60 136.60 136.60
Swiss Life N
17:31:50 / 25.06.26
882.60 0.23% 2.00 0.0000 0.0000
Swiss Re N
17:34:18 / 25.06.26
126.75 0.08% 0.10 0.0000 0.0000
Zurich Insurance N
17:31:50 / 25.06.26
586.80 0.27% 1.60 587.00 0.0000
2'207.41
0.73%
190.60
-0.83%
47.80
2.14%
138.60
1.76%
318.00
1.11%
490.00
-0.31%
62.10
0.32%
16.24
-0.73%
85.85
0.41%
3'392.00
-0.91%
209.00
-0.38%
75.84
1.61%
68.50
4.52%
231.00
0.65%
83.51
0.75%
126.00
1.34%
145.00
-0.48%
335.30
0.99%
260.50
0.77%
168.00
1.97%
136.70
-1.87%
882.60
0.23%
126.75
0.08%
586.80
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
17:35:15 / 25.06.26
126.00 13.45% 40.18% 6.74% 6.54% 2.27% 31.22% 44.66%
Givaudan N
17:31:50 / 25.06.26
3'392.00 8.80% -13.69% 6.23% 15.89% 24.98% -12.55% 15.72%
DKSH N
17:32:04 / 25.06.26
62.10 7.84% -8.02% -0.32% -1.58% 6.70% 1.80% -6.78%
Nestlé N
17:35:59 / 25.06.26
83.51 5.27% 10.70% 5.76% 4.61% 6.56% 5.72% -23.80%
Julius Bär N
17:31:50 / 25.06.26
68.50 5.03% 11.73% 3.19% 9.04% 14.66% 29.15% 19.99%
SPI SD 20 PR
17:31:50 / 25.06.26
2'207.41 4.20% 18.10% 3.49% 4.61% 4.79% 14.92% 27.14%
BB Biotech N
17:31:50 / 25.06.26
47.80 4.12% 32.20% 8.14% 7.42% 7.17% 56.98% 16.56%
PSP N
17:31:50 / 25.06.26
145.00 1.53% 13.03% 0.69% -1.56% -10.22% -0.62% 48.67%
Sika N
17:36:34 / 25.06.26
168.00 1.32% -23.66% 1.51% 10.24% 27.85% -22.04% -31.50%
Roche PS
17:35:44 / 25.06.26
335.30 1.16% 29.94% 5.11% 1.95% 5.44% 27.93% 20.07%
Helvetia Baloise N
17:36:23 / 25.06.26
209.00 0.29% 40.43% 1.16% 3.16% -0.10% 13.77% 69.47%
Zurich Insurance N
17:31:50 / 25.06.26
586.80 -2.76% 8.61% 2.34% 5.65% 2.80% 6.00% 37.76%
Swiss Life N
17:31:50 / 25.06.26
882.60 -3.95% 25.87% 1.31% 3.91% -0.07% 10.16% 66.21%
Holcim N
17:31:50 / 25.06.26
75.84 -4.01% 67.87% -2.07% -0.63% 12.86% 31.48% 146.22%
Swiss Re N
17:34:18 / 25.06.26
126.75 -4.67% -3.47% 3.81% 7.23% -4.20% -7.18% 43.11%
Sulzer N
17:31:50 / 25.06.26
136.70 -5.50% 6.34% -3.53% -7.01% -18.05% -1.65% 86.60%
Schindler N
17:31:50 / 25.06.26
260.50 -8.17% 4.44% -0.19% 3.99% 3.99% -7.30% 35.06%
Burckhardt N
17:31:54 / 25.06.26
490.00 -10.15% -24.15% -0.81% -3.73% 0.82% -24.38% -6.74%
Also N
17:31:50 / 25.06.26
190.60 -10.60% -14.20% 1.93% 7.08% 34.99% -29.41% 1.05%
Galenica N
17:31:50 / 25.06.26
85.85 -12.49% 15.00% 3.31% 3.93% -7.29% -0.92% 19.33%
EFG N
17:31:50 / 25.06.26
16.240 -14.17% 24.32% -2.99% 0.50% -5.03% 11.08% 80.97%
Bucher N
17:31:50 / 25.06.26
318.00 -14.65% -3.53% 0.47% 1.11% -9.14% -17.40% -19.28%
Kardex N
17:31:50 / 25.06.26
231.00 -17.00% -15.16% -2.53% -14.92% -4.74% -11.66% 21.43%
BKW N
17:31:50 / 25.06.26
138.60 -19.12% -9.32% 0.87% -5.26% -13.97% -19.79% -10.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:50 / 25.06.26
190.60 -0.83% 194.60
12:51
190.60
17:31
217.00
05.01.26
133.40
17.02.26
12'251
BB Biotech N
17:31:50 / 25.06.26
47.80 2.14% 47.90
16:48
46.25
09:51
49.65
22.01.26
41.05
08.06.26
88'895
BKW N
17:31:50 / 25.06.26
138.60 1.76% 139.00
16:06
136.30
09:01
180.20
19.01.26
134.50
18.06.26
129'301
Bucher N
17:31:50 / 25.06.26
318.00 1.11% 320.50
16:11
313.50
09:05
391.50
13.02.26
303.50
30.04.26
17'668
Burckhardt N
17:31:54 / 25.06.26
490.00 -0.31% 493.50
09:16
489.50
17:09
595.00
18.02.26
445.00
04.06.26
6'247
DKSH N
17:32:04 / 25.06.26
62.10 0.32% 62.90
10:50
61.60
09:01
65.10
17.02.26
54.80
23.03.26
89'818
EFG N
17:31:50 / 25.06.26
16.240 -0.73% 16.980
09:16
16.220
10:26
20.70
16.01.26
15.840
11.06.26
206'429
Galenica N
17:31:50 / 25.06.26
85.85 0.41% 86.30
16:19
85.30
10:11
103.00
19.02.26
81.10
12.05.26
64'443
Givaudan N
17:31:50 / 25.06.26
3'392.00 -0.91% 3'438.00
13:10
3'378.00
17:19
3'438.00
25.06.26
2'566.00
23.03.26
20'727
Helvetia Baloise N
17:36:23 / 25.06.26
209.00 -0.38% 210.40
09:14
208.80
09:01
225.00
21.04.26
183.40
09.03.26
126'883
Holcim N
17:31:50 / 25.06.26
75.84 1.61% 76.18
16:21
74.86
09:06
82.54
03.02.26
60.10
09.03.26
907'233
Julius Bär N
17:31:50 / 25.06.26
68.50 4.52% 68.50
17:31
65.40
09:01
68.70
19.05.26
54.30
23.03.26
436'008
Kardex N
17:31:50 / 25.06.26
231.00 0.65% 233.00
09:49
230.00
09:01
304.50
16.01.26
202.00
08.06.26
14'948
Nestlé N
17:35:59 / 25.06.26
83.51 0.75% 83.58
17:15
82.34
09:52
84.65
02.03.26
70.29
26.01.26
2'792'788
Novartis N
17:35:15 / 25.06.26
126.00 1.34% 126.08
16:19
123.10
09:02
131.00
27.02.26
107.68
05.01.26
2'639'903
PSP N
17:31:50 / 25.06.26
145.00 -0.48% 146.10
09:06
144.70
11:01
168.40
05.03.26
140.80
05.01.26
69'829
Roche PS
17:35:44 / 25.06.26
335.30 0.99% 336.80
16:19
328.50
09:01
374.90
24.02.26
291.00
23.03.26
626'363
Schindler N
17:31:50 / 25.06.26
260.50 0.77% 262.50
16:21
257.00
09:54
299.00
05.02.26
244.50
26.03.26
28'839
Sika N
17:36:34 / 25.06.26
168.00 1.97% 168.60
16:21
166.20
10:25
168.60
25.06.26
120.35
23.03.26
484'132
SPI SD 20 PR
17:31:50 / 25.06.26
2'207.41 0.73% 2'212.68
16:21
2'187.55
10:15
2'238.94
27.02.26
1'962.62
23.03.26
Sulzer N
17:31:50 / 25.06.26
136.70 -1.87% 140.50
10:07
136.70
17:31
180.60
20.02.26
136.70
25.06.26
47'076
Swiss Life N
17:31:50 / 25.06.26
882.60 0.23% 888.80
16:19
877.20
09:01
949.00
21.04.26
793.00
12.03.26
40'032
Swiss Re N
17:34:18 / 25.06.26
126.75 0.08% 127.35
09:10
126.00
10:13
138.70
27.02.26
114.05
02.06.26
497'130
Zurich Insurance N
17:31:50 / 25.06.26
586.80 0.27% 587.80
14:14
583.60
10:16
606.80
06.01.26
521.00
09.03.26
187'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
22:57 / 25.06.26
24'973.00 0.80%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
04:49 / 26.06.26
0.9209 -0.01%
USD/CHF
04:49 / 26.06.26
0.8107 0.12%
Gold 1 Uz
04:49 / 26.06.26
3'992.54 -0.87%
Rohöl Brent
22:59 / 25.06.26
74.99 2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026