Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.01.2026 - 17:30:33
- 2'137.29
- 0.26%
- 5.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | 0.00% | 0.00 | ||||
|
BKW N 17:30:33 / 15.01.26 |
176.50 | 0.00% | 0.00 | ||||
|
Bucher N 17:30:33 / 15.01.26 |
357.50 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:30:33 / 15.01.26 |
569.00 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:33 / 15.01.26 |
59.50 | 0.00% | 0.00 | ||||
|
EFG N 17:30:33 / 15.01.26 |
20.50 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | 0.00% | 0.00 | ||||
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 0.00% | 0.00 | ||||
|
Landis+Gyr N 17:30:33 / 15.01.26 |
52.30 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 0.00% | 0.00 | ||||
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 0.00% | 0.00 | ||||
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 0.00% | 0.00 | ||||
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.00% | 0.00 | ||||
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 0.00% | 0.00 | ||||
|
SPI SD 20 PR 17:30:33 / 15.01.26 |
2'137.29 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 10.95% | -11.38% | 8.62% | 11.52% | 11.36% | -17.30% | 26.22% |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 8.37% | 15.27% | 4.06% | 9.21% | 27.83% | 13.42% | 17.44% |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.06% | -10.95% | 6.69% | 6.56% | 18.62% | -8.21% | -15.89% |
|
EFG N 17:30:33 / 15.01.26 |
20.50 | 7.56% | 55.78% | 3.43% | 8.81% | 26.54% | 53.21% | 139.49% |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 5.75% | 5.72% | 1.54% | 6.64% | 6.17% | 13.36% | 4.34% |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 5.33% | 35.30% | 1.86% | 8.20% | 27.28% | 28.70% | 18.51% |
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 4.82% | -22.09% | 4.31% | 3.95% | 3.95% | -20.07% | -45.84% |
|
BKW N 17:30:33 / 15.01.26 |
176.50 | 4.81% | 17.51% | 0.63% | 5.56% | -3.81% | 13.87% | 34.63% |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 4.45% | 29.06% | 0.63% | 6.26% | 9.53% | 26.37% | 42.94% |
|
Burckhardt N 17:30:33 / 15.01.26 |
569.00 | 4.02% | -12.19% | 2.15% | 5.76% | -2.07% | -16.93% | 6.16% |
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 3.91% | 18.18% | 0.86% | 4.65% | 0.86% | 19.88% | 56.75% |
|
DKSH N 17:30:33 / 15.01.26 |
59.50 | 3.66% | -11.59% | 1.88% | 3.84% | 4.75% | -13.01% | -18.83% |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 3.39% | 17.94% | 0.76% | 5.31% | 1.28% | 16.21% | 10.68% |
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 2.09% | 13.65% | 0.48% | 2.59% | 3.17% | 11.24% | 27.95% |
|
Landis+Gyr N 17:30:33 / 15.01.26 |
52.30 | 1.75% | -9.04% | 3.36% | 0.77% | -15.37% | -13.12% | -26.18% |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 1.70% | 77.85% | 0.00% | 3.35% | 16.26% | 81.81% | 207.31% |
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | 1.13% | 32.89% | -0.70% | 2.22% | 7.51% | 26.42% | 30.95% |
|
SPI SD 20 PR 17:30:33 / 15.01.26 |
2'137.29 | 0.89% | 15.17% | 0.81% | 2.10% | 5.45% | 13.49% | 23.50% |
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | -0.89% | 0.60% | -4.94% | -0.10% | -1.18% | -0.40% | -45.03% |
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | -1.38% | 6.98% | 0.63% | 0.78% | 7.78% | 15.72% | -30.75% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.82% | 2.19% | 2.90% | -4.21% | -5.11% | 3.55% | -32.85% |
|
Bucher N 17:30:33 / 15.01.26 |
357.50 | -2.99% | 9.66% | 3.17% | -2.05% | -5.17% | 9.16% | -11.51% |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | -3.73% | -2.52% | -0.93% | -1.73% | -14.39% | -5.40% | 38.06% |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | -3.82% | 7.42% | -1.80% | -2.30% | 1.87% | 7.86% | 30.10% |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -5.24% | 24.19% | -4.36% | -4.25% | -0.21% | 20.90% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | 0.00% |
1'315.00 13.01.26 |
1'217.00 05.01.26 |
8'317 | ||
|
BKW N 17:30:33 / 15.01.26 |
176.50 | 0.00% |
177.10 15.01.26 |
169.50 05.01.26 |
44'567 | ||
|
Bucher N 17:30:33 / 15.01.26 |
357.50 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
15'372 | ||
|
Burckhardt N 17:30:33 / 15.01.26 |
569.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
14'116 | ||
|
Clariant N 17:30:33 / 15.01.26 |
7.505 | 0.00% |
7.550 15.01.26 |
6.935 05.01.26 |
552'519 | ||
|
DKSH N 17:30:33 / 15.01.26 |
59.50 | 0.00% |
59.80 15.01.26 |
57.20 06.01.26 |
92'351 | ||
|
EFG N 17:30:33 / 15.01.26 |
20.50 | 0.00% |
20.60 15.01.26 |
19.160 05.01.26 |
649'840 | ||
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
94'046 | ||
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.00% |
80.30 09.01.26 |
76.84 05.01.26 |
992'557 | ||
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.00% |
67.86 15.01.26 |
62.76 05.01.26 |
371'683 | ||
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 | ||
|
Landis+Gyr N 17:30:33 / 15.01.26 |
52.30 | 0.00% |
53.60 14.01.26 |
50.30 08.01.26 |
44'125 | ||
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | 0.00% |
78.30 05.01.26 |
73.67 08.01.26 |
2'904'256 | ||
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 0.00% |
116.78 15.01.26 |
107.68 05.01.26 |
2'490'703 | ||
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 0.00% |
1'092.00 15.01.26 |
991.00 08.01.26 |
115'292 | ||
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 0.00% |
147.40 15.01.26 |
140.80 05.01.26 |
102'114 | ||
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.00% |
348.30 15.01.26 |
323.20 05.01.26 |
745'969 | ||
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.00% |
293.00 15.01.26 |
281.00 05.01.26 |
25'771 | ||
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 0.00% |
96.20 15.01.26 |
89.90 05.01.26 |
295'843 | ||
|
SPI SD 20 PR 17:30:33 / 15.01.26 |
2'137.29 | 0.00% |
2'144.10 15.01.26 |
2'088.21 05.01.26 |
|||
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | 0.00% |
22.18 06.01.26 |
19.270 12.01.26 |
340'881 | ||
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | 0.00% |
942.40 06.01.26 |
858.60 14.01.26 |
57'759 | ||
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.00% |
131.35 06.01.26 |
124.55 14.01.26 |
648'621 | ||
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 0.00% |
596.50 15.01.26 |
570.50 05.01.26 |
63'522 | ||
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.00% |
606.80 06.01.26 |
565.00 14.01.26 |
279'044 |