Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.09.2026 - 15:30:00
- 2'209.06
- 1.04%
- 22.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:29:14 / 21.09.26 |
196.20 | 2.08% | 4.00 | 196.00 | 196.40 | 5'489 | |
|
BB Biotech N 15:30:26 / 21.09.26 |
51.90 | -0.76% | -0.40 | 51.80 | 52.00 | 18'585 | |
|
BKW N 15:29:26 / 21.09.26 |
124.90 | -0.79% | -1.00 | 124.80 | 125.00 | 14'617 | |
|
Bucher N 15:30:08 / 21.09.26 |
327.00 | 1.87% | 6.00 | 326.50 | 327.50 | 2'616 | |
|
Burckhardt N 15:29:33 / 21.09.26 |
490.00 | 2.94% | 14.00 | 489.00 | 490.00 | 1'482 | |
|
DKSH N 15:26:32 / 21.09.26 |
66.40 | 1.07% | 0.70 | 66.50 | 66.60 | 11'267 | |
|
EFG N 15:26:53 / 21.09.26 |
15.700 | 1.29% | 0.20 | 15.700 | 15.720 | 49'066 | |
|
Galenica N 15:30:26 / 21.09.26 |
82.55 | 1.16% | 0.95 | 82.55 | 82.65 | 13'521 | |
|
Givaudan N 15:30:23 / 21.09.26 |
3'361.00 | 3.45% | 112.00 | 3'358.00 | 3'361.00 | 9'067 | |
|
Helvetia Baloise N 15:30:19 / 21.09.26 |
220.40 | -0.45% | -1.00 | 220.20 | 220.60 | 42'950 | |
|
Holcim N 15:30:28 / 21.09.26 |
67.36 | -0.30% | -0.20 | 67.34 | 67.38 | 440'662 | |
|
Julius Bär N 15:30:25 / 21.09.26 |
73.28 | 1.36% | 0.98 | 73.26 | 73.30 | 78'341 | |
|
Kardex N 15:28:48 / 21.09.26 |
234.00 | 1.96% | 4.50 | 233.50 | 234.50 | 3'764 | |
|
Nestlé N 15:30:23 / 21.09.26 |
76.93 | 0.87% | 0.66 | 76.87 | 76.90 | 603'171 | |
|
Novartis N 15:30:26 / 21.09.26 |
116.36 | 1.09% | 1.26 | 116.28 | 116.32 | 856'312 | |
|
PSP N 15:28:42 / 21.09.26 |
148.10 | -0.07% | -0.10 | 147.90 | 148.10 | 6'980 | |
|
Roche PS 15:30:21 / 21.09.26 |
363.50 | 1.88% | 6.70 | 363.30 | 363.50 | 161'719 | |
|
Schindler N 15:30:25 / 21.09.26 |
251.00 | 1.41% | 3.50 | 251.00 | 251.50 | 11'625 | |
|
Sika N 15:30:15 / 21.09.26 |
185.55 | 1.70% | 3.10 | 185.45 | 185.55 | 66'580 | |
|
SPI SD 20 PR 15:30:00 / 21.09.26 |
2'209.06 | 1.04% | 22.78 | ||||
|
Sulzer N 15:29:40 / 21.09.26 |
146.90 | 0.96% | 1.40 | 146.80 | 147.00 | 5'089 | |
|
Swiss Life N 15:30:17 / 21.09.26 |
931.40 | 0.78% | 7.20 | 931.20 | 931.60 | 9'271 | |
|
Swiss Re N 15:30:21 / 21.09.26 |
139.25 | 0.36% | 0.50 | 139.15 | 139.25 | 143'817 | |
|
Zurich Insurance N 15:30:23 / 21.09.26 |
601.00 | 0.74% | 4.40 | 600.80 | 601.00 | 41'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 15:30:26 / 21.09.26 |
51.90 | 16.35% | 47.74% | -0.95% | -6.49% | 8.35% | 40.65% | 18.59% |
|
Julius Bär N 15:30:25 / 21.09.26 |
73.28 | 15.87% | 23.25% | -1.37% | -3.12% | 6.02% | 34.56% | 22.34% |
|
DKSH N 15:26:32 / 21.09.26 |
66.40 | 14.46% | -2.38% | 2.15% | -0.45% | 6.92% | 24.58% | 1.15% |
|
Sika N 15:30:15 / 21.09.26 |
185.55 | 12.21% | -15.45% | 2.60% | -1.04% | 13.56% | 4.36% | -24.20% |
|
Roche PS 15:30:21 / 21.09.26 |
363.50 | 8.71% | 39.65% | 0.58% | -1.86% | 7.29% | 34.08% | 38.32% |
|
Helvetia Baloise N 15:30:19 / 21.09.26 |
220.40 | 5.83% | 48.19% | 4.26% | 3.47% | 5.96% | 11.88% | 64.00% |
|
Novartis N 15:30:26 / 21.09.26 |
116.36 | 5.02% | 29.76% | 2.14% | -8.20% | -7.80% | 18.37% | 31.97% |
|
Swiss Re N 15:30:21 / 21.09.26 |
139.25 | 4.44% | 5.75% | 0.58% | -0.64% | 7.74% | -0.75% | 48.11% |
|
SPI SD 20 PR 15:30:00 / 21.09.26 |
2'209.06 | 4.28% | 17.81% | 0.69% | -2.07% | 0.00% | 13.51% | 26.59% |
|
PSP N 15:28:42 / 21.09.26 |
148.10 | 3.28% | 14.97% | 1.16% | 1.79% | 1.09% | 9.95% | 36.72% |
|
Givaudan N 15:30:23 / 21.09.26 |
3'361.00 | 3.27% | -18.08% | 4.83% | 1.85% | -1.49% | 2.69% | 14.28% |
|
Swiss Life N 15:30:17 / 21.09.26 |
931.40 | 0.81% | 32.10% | 2.08% | 1.64% | 4.91% | 11.84% | 62.20% |
|
Zurich Insurance N 15:30:23 / 21.09.26 |
601.00 | -0.86% | 10.73% | 1.18% | 1.93% | 1.42% | 7.36% | 39.95% |
|
Sulzer N 15:29:40 / 21.09.26 |
146.90 | -1.29% | 11.07% | -0.14% | -5.41% | 9.14% | 6.14% | 58.67% |
|
Nestlé N 15:30:23 / 21.09.26 |
76.93 | -3.14% | 1.86% | -2.87% | -4.39% | -8.74% | 7.37% | -27.86% |
|
Also N 15:29:14 / 21.09.26 |
196.20 | -10.60% | -14.20% | 3.81% | 6.51% | 1.87% | -21.99% | -8.48% |
|
Schindler N 15:30:25 / 21.09.26 |
251.00 | -12.08% | 0.00% | 1.41% | -1.76% | -2.33% | -11.62% | 36.59% |
|
Bucher N 15:30:08 / 21.09.26 |
327.00 | -12.89% | -1.53% | 3.15% | 5.14% | 2.51% | -16.69% | -11.08% |
|
Burckhardt N 15:29:33 / 21.09.26 |
490.00 | -12.98% | -26.54% | 3.48% | -1.41% | 4.03% | -19.93% | -6.48% |
|
Holcim N 15:30:28 / 21.09.26 |
67.36 | -13.12% | 51.95% | -1.89% | -4.43% | -6.73% | -2.15% | 127.53% |
|
Galenica N 15:30:26 / 21.09.26 |
82.55 | -16.48% | 9.75% | -1.02% | 0.67% | -3.68% | -2.88% | 17.24% |
|
Kardex N 15:28:48 / 21.09.26 |
234.00 | -17.00% | -15.16% | 2.18% | -4.49% | 3.31% | -27.89% | 18.30% |
|
EFG N 15:26:53 / 21.09.26 |
15.700 | -18.68% | 17.78% | 0.77% | -5.54% | -2.48% | -2.24% | 49.61% |
|
BKW N 15:29:26 / 21.09.26 |
124.90 | -25.24% | -16.18% | 0.64% | 0.40% | -8.23% | -24.17% | -22.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 15:29:14 / 21.09.26 |
196.20 | 2.08% |
198.00 10:07 |
192.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
5'489 |
|
BB Biotech N 15:30:26 / 21.09.26 |
51.90 | -0.76% |
52.20 09:07 |
51.70 11:31 |
57.00 25.08.26 |
41.05 08.06.26 |
18'585 |
|
BKW N 15:29:26 / 21.09.26 |
124.90 | -0.79% |
127.00 09:00 |
124.20 09:26 |
180.20 19.01.26 |
121.90 02.09.26 |
14'617 |
|
Bucher N 15:30:08 / 21.09.26 |
327.00 | 1.87% |
328.00 12:52 |
322.00 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
2'616 |
|
Burckhardt N 15:29:33 / 21.09.26 |
490.00 | 2.94% |
493.00 13:55 |
477.50 09:45 |
595.00 18.02.26 |
434.50 08.07.26 |
1'482 |
|
DKSH N 15:26:32 / 21.09.26 |
66.40 | 1.07% |
67.00 10:31 |
65.80 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
11'267 |
|
EFG N 15:26:53 / 21.09.26 |
15.700 | 1.29% |
15.720 09:01 |
15.540 09:38 |
20.70 16.01.26 |
15.040 16.09.26 |
49'066 |
|
Galenica N 15:30:26 / 21.09.26 |
82.55 | 1.16% |
82.65 14:56 |
81.80 09:21 |
103.00 19.02.26 |
80.30 17.08.26 |
13'521 |
|
Givaudan N 15:30:23 / 21.09.26 |
3'361.00 | 3.45% |
3'392.00 12:35 |
3'249.00 09:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'067 |
|
Helvetia Baloise N 15:30:19 / 21.09.26 |
220.40 | -0.45% |
221.60 09:01 |
219.20 10:26 |
226.60 17.09.26 |
183.40 09.03.26 |
42'950 |
|
Holcim N 15:30:28 / 21.09.26 |
67.36 | -0.30% |
68.22 09:00 |
66.94 11:02 |
82.54 03.02.26 |
60.10 09.03.26 |
440'662 |
|
Julius Bär N 15:30:25 / 21.09.26 |
73.28 | 1.36% |
73.76 09:07 |
72.64 09:00 |
76.86 28.08.26 |
54.30 23.03.26 |
78'341 |
|
Kardex N 15:28:48 / 21.09.26 |
234.00 | 1.96% |
235.00 12:14 |
230.50 09:45 |
304.50 16.01.26 |
202.00 08.06.26 |
3'764 |
|
Nestlé N 15:30:23 / 21.09.26 |
76.93 | 0.87% |
77.08 15:02 |
76.06 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
603'171 |
|
Novartis N 15:30:26 / 21.09.26 |
116.36 | 1.09% |
116.74 15:29 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
856'312 |
|
PSP N 15:28:42 / 21.09.26 |
148.10 | -0.07% |
148.90 09:06 |
147.70 11:14 |
168.40 05.03.26 |
140.40 18.08.26 |
6'980 |
|
Roche PS 15:30:21 / 21.09.26 |
363.50 | 1.88% |
364.30 15:29 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
161'719 |
|
Schindler N 15:30:25 / 21.09.26 |
251.00 | 1.41% |
252.00 13:51 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
11'625 |
|
Sika N 15:30:15 / 21.09.26 |
185.55 | 1.70% |
186.55 14:32 |
182.25 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
66'580 |
|
SPI SD 20 PR 15:30:00 / 21.09.26 |
2'209.06 | 1.04% |
2'209.06 15:30 |
2'185.00 09:24 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 15:29:40 / 21.09.26 |
146.90 | 0.96% |
148.00 09:00 |
146.00 09:36 |
180.60 20.02.26 |
131.10 02.07.26 |
5'089 |
|
Swiss Life N 15:30:17 / 21.09.26 |
931.40 | 0.78% |
931.40 14:58 |
925.20 09:42 |
962.20 05.08.26 |
793.00 12.03.26 |
9'271 |
|
Swiss Re N 15:30:21 / 21.09.26 |
139.25 | 0.36% |
139.25 15:02 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
143'817 |
|
Zurich Insurance N 15:30:23 / 21.09.26 |
601.00 | 0.74% |
601.60 13:39 |
597.00 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
41'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 21.09.26 |
13'961.97 | 1.27% | |
|
Eurozone 50 15:45 / 21.09.26 |
646.98 | 1.29% | |
|
L&S Dax 15:45 / 21.09.26 |
25'543.00 | 1.24% | |
|
S&P 500 (ETF SPY) 15:30 / 21.09.26 |
766.58 | 0.65% | |
|
VSMI Vola-Index 15:30 / 21.09.26 |
14.633 | -1.50% | |
|
EUR/CHF 15:45 / 21.09.26 |
0.9435 | -0.06% | |
|
USD/CHF 15:45 / 21.09.26 |
0.8222 | -0.04% | |
|
Gold 1 Uz 15:45 / 21.09.26 |
4'350.02 | -0.69% | |
|
Rohöl Brent 15:45 / 21.09.26 |
100.62 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 21.09.26 |
13'965.01 | 1.29% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:30 / 21.09.26 |
3'361.00 | 3.45% | |
|
ABB N 15:30 / 21.09.26 |
82.44 | 3.02% | |
|
Logitech N 15:30 / 21.09.26 |
84.80 | 2.09% | |
|
Roche PS 15:30 / 21.09.26 |
363.40 | 1.85% | |
|
UBS N 15:30 / 21.09.26 |
42.31 | 1.83% |
Flop 5zur Gesamtübersicht
|
Geberit N 15:30 / 21.09.26 |
531.40 | -1.41% | |
|
Richemont N 15:30 / 21.09.26 |
168.30 | -0.33% | |
|
Holcim N 15:30 / 21.09.26 |
67.36 | -0.30% | |
|
Swiss Re N 15:30 / 21.09.26 |
139.25 | 0.36% | |
|
Alcon N 15:30 / 21.09.26 |
53.86 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 21.09.26 |
19'793.83 | 1.43% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:30 / 21.09.26 |
21.12 | 23.05% | |
|
Huber+Suhner N 15:30 / 21.09.26 |
177.00 | 6.76% | |
|
Sensirion N 15:28 / 21.09.26 |
82.60 | 5.90% | |
|
Gurit Hldg N 15:29 / 21.09.26 |
58.20 | 5.82% | |
|
Kühne + Nagel N 15:30 / 21.09.26 |
226.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 15:20 / 21.09.26 |
18.900 | -6.44% | |
|
Pierer Mobility 15:29 / 21.09.26 |
25.80 | -6.01% | |
|
BioVersys N 14:54 / 21.09.26 |
27.30 | -4.55% | |
|
Relief Therapeutics N 15:27 / 21.09.26 |
0.1420 | -4.31% | |
|
Molecular N 14:59 / 21.09.26 |
3.330 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 21.09.26 |
2'244.53 | 1.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.09.26 |
226.40 | 4.96% | |
|
Givaudan N 15:30 / 21.09.26 |
3'360.00 | 3.42% | |
|
ABB N 15:30 / 21.09.26 |
82.46 | 3.05% | |
|
VAT N 15:30 / 21.09.26 |
629.80 | 2.87% | |
|
Sonova N 15:30 / 21.09.26 |
237.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
Geberit N 15:30 / 21.09.26 |
531.40 | -1.41% | |
|
Helvetia Baloise N 15:30 / 21.09.26 |
220.40 | -0.45% | |
|
Richemont N 15:30 / 21.09.26 |
168.30 | -0.33% | |
|
Holcim N 15:30 / 21.09.26 |
67.36 | -0.30% | |
|
Swiss Re N 15:30 / 21.09.26 |
139.20 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 21.09.26 |
3'102.62 | 1.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.09.26 |
226.40 | 4.96% | |
|
Accelleron N 15:30 / 21.09.26 |
76.70 | 4.57% | |
|
Swissquote Grp Rg 15:30 / 21.09.26 |
40.34 | 4.40% | |
|
VAT N 15:30 / 21.09.26 |
630.40 | 2.97% | |
|
Sunrise N 15:29 / 21.09.26 |
41.06 | 2.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:28 / 21.09.26 |
24.42 | -0.89% | |
|
Helvetia Baloise N 15:30 / 21.09.26 |
220.40 | -0.45% | |
|
PSP N 15:28 / 21.09.26 |
148.10 | -0.07% | |
|
Swiss Prime Site N 15:29 / 21.09.26 |
125.90 | 0.08% | |
|
Lindt N 15:30 / 21.09.26 |
90'000.00 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |