Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.08.2026 - 17:30:05
- 2'270.19
- 0.64%
- 14.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:05 / 25.08.26 |
186.20 | 1.09% | 2.00 | 0.0000 | 189.00 | ||
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 2.16% | 1.20 | 0.0000 | 57.20 | ||
|
BKW N 17:30:44 / 25.08.26 |
124.20 | -0.16% | -0.20 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | 1.29% | 4.00 | 308.00 | 316.50 | ||
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | 1.61% | 8.00 | 508.00 | 508.00 | ||
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | -2.25% | -1.50 | 65.00 | 0.0000 | ||
|
EFG N 17:30:05 / 25.08.26 |
16.200 | -2.53% | -0.42 | 16.160 | 16.700 | ||
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | 1.65% | 1.35 | 82.60 | 83.80 | ||
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.64% | 21.00 | 0.0000 | 3'350.00 | ||
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.03% | 2.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.96% | 0.68 | 0.0000 | 71.50 | ||
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | -1.43% | -1.08 | 74.20 | 76.00 | ||
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | 2.04% | 5.00 | 246.00 | 253.50 | ||
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% | -0.64 | 80.00 | 0.0000 | ||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% | 1.58 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% | 0.70 | 144.00 | 146.90 | ||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% | 3.40 | 371.00 | 0.0000 | ||
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% | 2.00 | 0.0000 | 260.00 | ||
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% | 2.85 | 190.35 | 0.0000 | ||
|
SPI SD 20 PR 17:30:05 / 25.08.26 |
2'270.19 | 0.64% | 14.43 | ||||
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 1.93% | 3.00 | 158.00 | 159.50 | ||
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% | 4.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% | 0.40 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% | 5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 23.47% | 56.78% | 4.04% | 9.88% | 34.52% | 76.91% | 39.10% |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | 21.22% | 28.95% | -0.90% | 5.64% | 15.03% | 26.80% | 27.77% |
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | 16.20% | -0.89% | -2.54% | -3.26% | 3.33% | 12.03% | -0.52% |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 15.66% | 42.91% | 2.21% | -1.58% | 13.58% | 26.72% | 48.83% |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 15.31% | -13.11% | 2.98% | 7.54% | 25.73% | 1.33% | -22.17% |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 12.86% | 44.97% | 3.57% | 1.60% | 20.70% | 44.21% | 42.38% |
|
SPI SD 20 PR 17:30:05 / 25.08.26 |
2'270.19 | 7.16% | 21.56% | 1.38% | -1.04% | 10.33% | 14.33% | 33.26% |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 5.49% | 6.82% | -0.60% | 3.35% | 22.80% | -3.00% | 65.86% |
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 5.36% | 18.55% | 3.60% | 3.94% | 6.89% | 3.87% | 78.81% |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 4.90% | -16.79% | 5.03% | 0.76% | 17.27% | -2.47% | 16.03% |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 2.18% | 7.45% | 0.78% | -3.13% | 2.65% | 7.18% | -23.88% |
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.82% | 42.57% | -0.37% | 0.09% | 8.85% | 3.26% | 61.36% |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 1.39% | 12.88% | 3.03% | 0.00% | 0.83% | 8.94% | 37.39% |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | -0.04% | 30.99% | -0.88% | -2.52% | 10.22% | 4.87% | 68.83% |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | -2.03% | 9.43% | 0.24% | -4.40% | 7.44% | 2.62% | 44.83% |
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | -9.14% | -23.30% | -1.75% | 4.02% | -0.39% | -29.86% | 0.00% |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | -9.24% | 3.23% | 3.62% | 1.78% | 1.98% | -11.66% | 39.92% |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | -9.36% | 58.51% | 2.07% | -4.15% | -7.22% | 6.88% | 140.49% |
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | -11.39% | -9.43% | 2.04% | 3.52% | -7.58% | -23.43% | 22.19% |
|
EFG N 17:30:05 / 25.08.26 |
16.200 | -12.80% | 26.29% | -3.91% | 1.50% | -0.98% | 1.38% | 66.53% |
|
Also N 17:30:05 / 25.08.26 |
186.20 | -14.33% | -17.77% | -2.21% | -3.92% | -3.32% | -25.22% | -13.11% |
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | -15.60% | -4.60% | 4.30% | -6.80% | -0.47% | -19.44% | -12.34% |
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | -16.07% | 10.29% | 2.96% | -5.23% | 0.97% | -1.48% | 18.67% |
|
BKW N 17:30:44 / 25.08.26 |
124.20 | -26.13% | -17.18% | -5.55% | -7.93% | -16.31% | -26.29% | -21.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:05 / 25.08.26 |
186.20 | 1.09% |
188.60 13:04 |
184.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
14'227 |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 2.16% |
57.00 16:55 |
55.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
78'897 |
|
BKW N 17:30:44 / 25.08.26 |
124.20 | -0.16% |
125.90 10:13 |
124.20 17:30 |
180.20 19.01.26 |
124.20 25.08.26 |
67'246 |
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | 1.29% |
317.50 16:38 |
311.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
18'428 |
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | 1.61% |
509.00 12:17 |
497.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
6'570 |
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | -2.25% |
65.30 16:07 |
63.00 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
111'351 |
|
EFG N 17:30:05 / 25.08.26 |
16.200 | -2.53% |
16.620 09:02 |
16.200 17:30 |
20.70 16.01.26 |
15.800 24.07.26 |
164'154 |
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | 1.65% |
83.80 15:48 |
82.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
61'227 |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.64% |
3'333.00 16:33 |
3'278.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'373 |
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.03% |
215.20 17:30 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
89'324 |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.96% |
71.52 16:46 |
69.94 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
544'877 |
|
Julius Bär N 17:30:05 / 25.08.26 |
74.56 | -1.43% |
75.76 10:23 |
74.46 17:13 |
76.26 13.08.26 |
54.30 23.03.26 |
195'570 |
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | 2.04% |
253.00 12:10 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
12'193 |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% |
80.34 09:33 |
79.30 15:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'388'850 |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% |
128.46 17:18 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% |
146.20 16:56 |
145.00 14:11 |
168.40 05.03.26 |
140.40 18.08.26 |
33'268 |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% |
375.30 17:16 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% |
259.50 12:14 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
22'096 |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% |
191.50 14:06 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
272'373 |
|
SPI SD 20 PR 17:30:05 / 25.08.26 |
2'270.19 | 0.64% |
2'270.97 17:21 |
2'254.66 10:15 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 1.93% |
159.50 13:25 |
155.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
30'747 |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% |
922.20 12:30 |
917.60 15:40 |
962.20 05.08.26 |
793.00 12.03.26 |
28'226 |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% |
141.10 16:31 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% |
595.00 17:30 |
590.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
125'937 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:40 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 01:13 / 26.08.26 |
0.9358 | 0.05% | |
|
USD/CHF 01:13 / 26.08.26 |
0.8015 | 0.04% | |
|
Gold 1 Uz 01:13 / 26.08.26 |
4'668.01 | 0.20% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |