CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 07.08.2026 - 17:30:53
- 2'266.08
- 0.22%
- 5.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 07.08.26 |
198.60 | 0.20% | 0.40 | 192.00 | 203.00 | ||
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% | 0.60 | 52.00 | 52.80 | ||
|
BKW N 17:30:53 / 07.08.26 |
131.60 | -0.90% | -1.20 | 131.50 | 133.50 | ||
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -0.47% | -1.50 | 311.50 | 320.00 | ||
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | 1.76% | 9.00 | 500.00 | 525.00 | ||
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 0.15% | 0.10 | 67.00 | 67.00 | ||
|
EFG N 17:30:53 / 07.08.26 |
16.860 | -0.71% | -0.12 | 0.0000 | 17.000 | ||
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% | -1.55 | 82.10 | 86.00 | ||
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% | -17.00 | 3'333.00 | 0.0000 | ||
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% | 0.20 | 0.0000 | 219.00 | ||
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% | -1.76 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% | 1.00 | 73.00 | 75.50 | ||
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -0.40% | -1.00 | 247.50 | 250.00 | ||
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% | 0.70 | 0.0000 | 144.00 | ||
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% | 1.00 | 255.00 | 261.00 | ||
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | ||
|
SPI SD 20 PR 17:30:53 / 07.08.26 |
2'266.08 | 0.22% | 5.01 | ||||
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% | -0.90 | 149.80 | 149.80 | ||
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | ||
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% | 4.20 | 0.0000 | 594.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 19.86% | 2.23% | 2.84% | 4.71% | 12.77% | 19.41% | 1.18% |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 18.85% | 26.42% | 6.04% | 3.30% | 10.89% | 30.99% | 23.19% |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 17.65% | -11.35% | 6.68% | 19.20% | 40.07% | 0.52% | -31.43% |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 14.57% | 45.48% | 1.96% | 2.96% | 16.55% | 65.40% | 20.19% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | 7.63% | -14.62% | 4.30% | -1.86% | 24.78% | -0.80% | 18.10% |
|
SPI SD 20 PR 17:30:53 / 07.08.26 |
2'266.08 | 6.97% | 21.85% | 0.38% | 1.51% | 8.66% | 16.26% | 31.27% |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | 4.12% | 36.45% | -0.06% | 2.23% | 12.50% | 8.04% | 74.96% |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 3.63% | 45.11% | 0.09% | 1.40% | 1.02% | 5.75% | 67.54% |
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | 3.32% | 16.26% | 3.42% | 8.14% | 2.92% | -4.66% | 77.82% |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 3.24% | 4.54% | 2.71% | 4.45% | 14.04% | -7.48% | 56.42% |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 3.02% | 8.33% | 0.25% | -2.34% | 4.02% | 12.64% | -22.12% |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | -0.42% | 10.86% | -1.64% | 0.28% | -1.58% | 5.05% | 40.79% |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | -2.13% | 9.32% | -3.67% | -3.42% | 4.88% | 3.34% | 41.28% |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -6.66% | 63.24% | -3.44% | -4.48% | -2.18% | 3.99% | 134.93% |
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | -6.76% | -21.30% | 7.45% | 13.69% | 0.19% | -28.71% | 0.59% |
|
Also N 17:30:53 / 07.08.26 |
198.60 | -7.81% | -11.52% | 3.01% | -2.89% | 14.27% | -20.88% | -4.71% |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | -8.53% | 4.04% | 4.44% | 1.17% | 2.38% | -10.09% | 30.38% |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -10.49% | -8.50% | 3.57% | 4.23% | -9.04% | -25.08% | 16.20% |
|
EFG N 17:30:53 / 07.08.26 |
16.860 | -10.91% | 29.03% | 4.85% | 0.60% | -2.43% | 3.82% | 55.78% |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -14.25% | -3.07% | -0.47% | -0.16% | 0.80% | -20.18% | -16.89% |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -14.28% | 12.64% | -4.36% | -5.24% | -0.24% | -2.55% | 21.82% |
|
BKW N 17:30:53 / 07.08.26 |
131.60 | -21.14% | -11.58% | -1.72% | -0.68% | -12.09% | -26.89% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:53 / 07.08.26 |
198.60 | 0.20% |
201.00 14:14 |
198.60 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
9'336 |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% |
52.60 12:13 |
51.50 16:57 |
53.30 31.07.26 |
41.05 08.06.26 |
102'642 |
|
BKW N 17:30:53 / 07.08.26 |
131.60 | -0.90% |
133.00 09:08 |
131.50 12:45 |
180.20 19.01.26 |
130.10 08.07.26 |
37'952 |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -0.47% |
317.00 13:16 |
314.50 09:04 |
391.50 13.02.26 |
303.50 30.04.26 |
9'325 |
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | 1.76% |
520.00 15:50 |
508.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
8'421 |
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 0.15% |
69.30 13:43 |
68.20 09:07 |
69.30 07.08.26 |
54.80 23.03.26 |
52'885 |
|
EFG N 17:30:53 / 07.08.26 |
16.860 | -0.71% |
17.000 09:00 |
16.760 10:51 |
20.70 16.01.26 |
15.800 24.07.26 |
135'682 |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% |
84.00 09:00 |
82.20 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
111'120 |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% |
3'410.00 13:24 |
3'369.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'719 |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% |
219.20 14:29 |
214.80 10:14 |
225.00 21.04.26 |
183.40 09.03.26 |
68'055 |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% |
72.70 09:01 |
70.76 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'085'905 |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% |
75.88 14:40 |
73.60 09:00 |
75.88 07.08.26 |
54.30 23.03.26 |
342'728 |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -0.40% |
249.50 09:09 |
245.50 17:12 |
304.50 16.01.26 |
202.00 08.06.26 |
12'052 |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% |
81.49 16:15 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'864'452 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% |
144.00 15:14 |
142.00 10:26 |
168.40 05.03.26 |
140.80 05.01.26 |
35'855 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% |
260.50 16:16 |
255.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
19'129 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SPI SD 20 PR 17:30:53 / 07.08.26 |
2'266.08 | 0.22% |
2'278.35 14:21 |
2'263.25 09:06 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% |
152.90 09:10 |
150.00 13:13 |
180.60 20.02.26 |
131.10 02.07.26 |
20'083 |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% |
594.60 14:18 |
585.60 10:57 |
626.00 28.07.26 |
521.00 09.03.26 |
213'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 11:27 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 11:28 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 11:28 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 11:28 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |