Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.09.2026 - 17:31:48
- 2'268.44
- 0.04%
- 0.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% | 0.60 | 195.20 | 195.80 | 16'966 | |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% | -0.60 | 55.00 | 55.30 | 63'761 | |
|
BKW N 17:31:48 / 04.09.26 |
125.50 | 0.16% | 0.20 | 125.50 | 125.60 | 43'765 | |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 2.31% | 7.50 | 331.50 | 332.50 | 15'003 | |
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.60% | 3.00 | 506.00 | 507.00 | 3'877 | |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | -0.60% | -0.40 | 66.30 | 66.40 | 61'596 | |
|
EFG N 17:31:48 / 04.09.26 |
15.840 | 1.41% | 0.22 | 15.820 | 15.840 | 252'846 | |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% | -0.20 | 82.90 | 82.95 | 74'767 | |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% | -32.00 | 3'249.00 | 3'250.00 | 9'138 | |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% | -2.60 | 214.00 | 214.60 | 98'278 | |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% | 1.70 | 73.82 | 73.84 | 905'796 | |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% | -0.24 | 74.82 | 74.92 | 322'661 | |
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -0.40% | -1.00 | 250.50 | 251.00 | 7'781 | |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% | 0.47 | 78.31 | 78.32 | 1'950'119 | |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% | -1.74 | 129.56 | 129.58 | 2'064'283 | |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% | 0.00 | 145.70 | 145.90 | 54'515 | |
|
Roche PS 17:33:22 / 04.09.26 |
357.00 | 0.14% | 0.50 | 356.90 | 357.00 | 587'742 | |
|
Schindler N 17:31:48 / 04.09.26 |
255.50 | 0.00% | 0.00 | 255.50 | 256.00 | 19'670 | |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% | 2.65 | 191.95 | 192.00 | 281'000 | |
|
SPI SD 20 PR 17:31:48 / 04.09.26 |
2'268.44 | 0.04% | 0.87 | ||||
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% | 1.00 | 158.10 | 158.30 | 26'748 | |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% | 6.40 | 938.20 | 938.60 | 55'142 | |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% | -0.75 | 142.85 | 142.90 | 475'081 | |
|
Zurich Insurance N 17:31:48 / 04.09.26 |
601.60 | -0.46% | -2.80 | 601.40 | 601.60 | 139'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | 23.92% | 57.34% | -1.61% | 5.76% | 26.67% | 60.88% | 35.03% |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | 20.32% | 27.99% | -1.60% | -0.43% | 15.67% | 31.25% | 22.52% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 19.82% | 48.05% | 4.72% | 2.86% | 6.14% | 24.62% | 55.07% |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 16.42% | -12.28% | -0.54% | -1.06% | 23.72% | 3.53% | -23.36% |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | 16.20% | -0.89% | 0.76% | -3.77% | 6.25% | 22.32% | -0.67% |
|
Roche PS 17:33:22 / 04.09.26 |
357.00 | 8.62% | 39.53% | -0.47% | -2.80% | 8.18% | 30.20% | 37.41% |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 8.09% | 9.45% | 1.20% | 3.14% | 18.30% | 1.35% | 67.68% |
|
SPI SD 20 PR 17:31:48 / 04.09.26 |
2'268.44 | 7.08% | 22.20% | 0.96% | 0.10% | 6.42% | 13.53% | 32.87% |
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 6.65% | 20.00% | -1.19% | 4.49% | 9.48% | 9.25% | 76.63% |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 4.32% | -17.25% | -2.17% | -3.53% | 2.14% | -7.25% | 12.05% |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | 3.54% | 44.98% | -0.37% | -1.38% | 4.80% | 7.70% | 60.21% |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 1.66% | 33.22% | 1.85% | -1.66% | 9.50% | 12.52% | 67.69% |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 1.53% | 13.03% | -0.34% | 1.46% | 2.17% | 6.58% | 36.17% |
|
Zurich Insurance N 17:31:48 / 04.09.26 |
601.60 | 0.43% | 12.18% | 1.31% | 1.42% | 6.70% | 4.55% | 45.46% |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | -1.14% | 3.95% | -0.39% | -3.57% | -1.88% | 3.85% | -26.19% |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | -7.23% | 62.25% | 1.12% | 4.26% | -0.97% | 10.44% | 143.70% |
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | -7.86% | -22.22% | -1.74% | -2.31% | 10.70% | -27.78% | -4.55% |
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -8.86% | -6.84% | -4.02% | 1.83% | 16.47% | -21.32% | 26.00% |
|
Schindler N 17:31:48 / 04.09.26 |
255.50 | -9.24% | 3.23% | -0.78% | -1.16% | 1.79% | -12.20% | 39.47% |
|
Also N 17:31:48 / 04.09.26 |
195.20 | -9.49% | -13.13% | -1.01% | -1.71% | 5.74% | -20.65% | -7.99% |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | -11.80% | -0.31% | 4.89% | 5.72% | 6.06% | -12.84% | -10.37% |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -14.94% | 11.77% | -1.72% | 0.85% | -2.41% | -5.85% | 19.57% |
|
EFG N 17:31:48 / 04.09.26 |
15.840 | -18.05% | 18.69% | -2.10% | -6.05% | -3.88% | 0.25% | 56.36% |
|
BKW N 17:31:48 / 04.09.26 |
125.50 | -25.59% | -16.58% | 0.08% | -4.64% | -9.71% | -23.19% | -18.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% |
198.40 09:57 |
194.60 14:30 |
217.00 05.01.26 |
133.40 17.02.26 |
16'966 |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% |
55.90 09:01 |
55.10 17:31 |
57.00 25.08.26 |
41.05 08.06.26 |
63'761 |
|
BKW N 17:31:48 / 04.09.26 |
125.50 | 0.16% |
126.00 10:10 |
124.50 09:15 |
180.20 19.01.26 |
121.90 02.09.26 |
43'765 |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 2.31% |
332.50 17:31 |
325.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
15'003 |
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.60% |
509.00 09:36 |
504.00 13:16 |
595.00 18.02.26 |
434.50 08.07.26 |
3'877 |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | -0.60% |
67.00 09:01 |
66.00 10:29 |
69.70 11.08.26 |
54.80 23.03.26 |
61'596 |
|
EFG N 17:31:48 / 04.09.26 |
15.840 | 1.41% |
15.860 14:41 |
15.520 09:03 |
20.70 16.01.26 |
15.500 01.09.26 |
252'846 |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% |
83.60 14:32 |
82.85 10:26 |
103.00 19.02.26 |
80.30 17.08.26 |
74'767 |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% |
3'283.00 09:07 |
3'240.00 14:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'138 |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% |
216.80 09:31 |
214.00 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
98'278 |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% |
74.20 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
905'796 |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% |
75.44 14:36 |
74.74 10:25 |
76.86 28.08.26 |
54.30 23.03.26 |
322'661 |
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -0.40% |
254.00 09:10 |
248.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
7'781 |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'950'119 |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% |
146.90 13:38 |
145.40 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
54'515 |
|
Roche PS 17:33:22 / 04.09.26 |
357.00 | 0.14% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
587'742 |
|
Schindler N 17:31:48 / 04.09.26 |
255.50 | 0.00% |
257.00 14:29 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
19'670 |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% |
192.40 16:33 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 |
|
SPI SD 20 PR 17:31:48 / 04.09.26 |
2'268.44 | 0.04% |
2'272.16 09:36 |
2'260.72 15:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% |
158.90 15:54 |
156.80 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
26'748 |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
55'142 |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
475'081 |
|
Zurich Insurance N 17:31:48 / 04.09.26 |
601.60 | -0.46% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
139'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 17:48 / 04.09.26 |
26'062.00 | 0.15% | |
|
S&P 500 (ETF SPY) 17:33 / 04.09.26 |
769.05 | -0.53% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 17:48 / 04.09.26 |
0.9408 | 0.24% | |
|
USD/CHF 17:48 / 04.09.26 |
0.8095 | 0.27% | |
|
Gold 1 Uz 17:48 / 04.09.26 |
4'442.11 | -0.71% | |
|
Rohöl Brent 17:48 / 04.09.26 |
95.48 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:31 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:31 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 04.09.26 |
20'234.36 | 0.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:38 / 04.09.26 |
122.00 | 23.23% | |
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:47 / 04.09.26 |
19.800 | -5.26% | |
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:31 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |