Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 03.11.2026 - 09:48:00
- 2'383.05
- -0.06%
- -1.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:48:36 / 03.11.26 |
199.00 | -1.49% | -3.00 | 199.00 | 199.80 | 1'310 | |
|
BB Biotech N 09:34:59 / 03.11.26 |
50.40 | -0.59% | -0.30 | 50.40 | 50.70 | 1'435 | |
|
BKW N 09:41:42 / 03.11.26 |
123.90 | -0.08% | -0.10 | 123.90 | 124.00 | 8'602 | |
|
Bucher N 09:48:59 / 03.11.26 |
321.00 | -1.83% | -6.00 | 321.00 | 322.00 | 361 | |
|
Burckhardt N 09:48:50 / 03.11.26 |
519.00 | 9.26% | 44.00 | 519.00 | 521.00 | 6'049 | |
|
DKSH N 09:42:54 / 03.11.26 |
76.30 | -0.91% | -0.70 | 76.10 | 76.30 | 5'616 | |
|
EFG N 09:49:04 / 03.11.26 |
16.120 | -0.25% | -0.04 | 16.100 | 16.160 | 9'710 | |
|
Galenica N 09:47:32 / 03.11.26 |
89.60 | 1.07% | 0.95 | 89.50 | 89.70 | 12'749 | |
|
Givaudan N 09:49:49 / 03.11.26 |
3'966.00 | -0.85% | -34.00 | 3'963.00 | 3'966.00 | 860 | |
|
Helvetia Baloise N 09:49:37 / 03.11.26 |
220.00 | 0.18% | 0.40 | 220.00 | 220.20 | 6'652 | |
|
Holcim N 09:50:02 / 03.11.26 |
70.64 | -0.65% | -0.46 | 70.60 | 70.66 | 62'138 | |
|
Julius Bär N 09:49:57 / 03.11.26 |
68.94 | -0.89% | -0.62 | 68.92 | 68.96 | 21'031 | |
|
Kardex N 09:47:29 / 03.11.26 |
252.00 | -1.37% | -3.50 | 251.00 | 252.50 | 600 | |
|
Nestlé N 09:50:05 / 03.11.26 |
84.36 | -0.33% | -0.28 | 84.34 | 84.37 | 180'877 | |
|
Novartis N 09:49:27 / 03.11.26 |
132.40 | 0.67% | 0.88 | 132.38 | 132.42 | 163'168 | |
|
PSP N 09:49:00 / 03.11.26 |
155.70 | 0.78% | 1.20 | 155.50 | 155.70 | 18'746 | |
|
Roche PS 09:49:27 / 03.11.26 |
396.30 | -0.23% | -0.90 | 396.20 | 396.30 | 60'053 | |
|
Schindler N 09:44:36 / 03.11.26 |
295.50 | -0.67% | -2.00 | 295.00 | 295.50 | 1'378 | |
|
Sika N 09:50:08 / 03.11.26 |
181.40 | -1.81% | -3.35 | 181.30 | 181.40 | 29'177 | |
|
SPI SD 20 PR 09:48:00 / 03.11.26 |
2'383.05 | -0.06% | -1.51 | ||||
|
Sulzer N 09:42:18 / 03.11.26 |
181.80 | -1.99% | -3.70 | 181.40 | 181.80 | 1'094 | |
|
Swiss Life N 09:50:05 / 03.11.26 |
958.20 | -0.15% | -1.40 | 958.00 | 958.40 | 2'316 | |
|
Swiss Re N 09:50:04 / 03.11.26 |
153.70 | 0.03% | 0.05 | 153.70 | 153.75 | 66'804 | |
|
Zurich Insurance N 09:49:52 / 03.11.26 |
624.00 | 0.06% | 0.40 | 624.00 | 624.20 | 18'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:42:54 / 03.11.26 |
76.30 | 34.15% | 14.41% | -0.91% | 9.63% | 10.58% | 37.73% | 36.52% |
|
Givaudan N 09:49:49 / 03.11.26 |
3'966.00 | 27.15% | 0.86% | 0.56% | 16.58% | 19.60% | 21.14% | 30.17% |
|
Sulzer N 09:42:18 / 03.11.26 |
181.80 | 25.85% | 41.60% | 2.13% | 13.77% | 20.40% | 37.73% | 139.51% |
|
Roche PS 09:49:27 / 03.11.26 |
396.30 | 21.02% | 55.46% | -0.68% | 13.29% | 7.43% | 50.11% | 66.79% |
|
Novartis N 09:49:27 / 03.11.26 |
132.40 | 20.00% | 48.28% | 2.81% | 12.99% | 5.20% | 30.47% | 55.35% |
|
Swiss Re N 09:50:04 / 03.11.26 |
153.70 | 15.66% | 17.11% | 1.45% | 7.44% | 12.31% | 4.24% | 53.04% |
|
Sika N 09:50:08 / 03.11.26 |
181.40 | 13.62% | -14.39% | 3.51% | 3.36% | -6.28% | 21.34% | -17.45% |
|
BB Biotech N 09:34:59 / 03.11.26 |
50.40 | 12.79% | 43.22% | 0.20% | 1.51% | -5.79% | 22.78% | 33.25% |
|
SPI SD 20 PR 09:48:00 / 03.11.26 |
2'383.05 | 12.49% | 28.50% | 1.57% | 10.02% | 5.63% | 19.57% | 41.74% |
|
Julius Bär N 09:49:57 / 03.11.26 |
68.94 | 11.47% | 18.58% | -0.61% | -5.48% | -8.86% | 28.33% | 28.06% |
|
PSP N 09:49:00 / 03.11.26 |
155.70 | 7.67% | 19.86% | 3.59% | 9.96% | 8.05% | 11.29% | 37.46% |
|
Nestlé N 09:50:05 / 03.11.26 |
84.36 | 7.49% | 13.03% | 1.33% | 12.18% | 5.23% | 6.92% | -15.80% |
|
Schindler N 09:44:36 / 03.11.26 |
295.50 | 5.68% | 20.20% | 0.85% | 15.43% | 16.34% | 9.65% | 64.82% |
|
Helvetia Baloise N 09:49:37 / 03.11.26 |
220.00 | 4.97% | 46.99% | 2.04% | 6.08% | 2.42% | 9.67% | 75.82% |
|
Swiss Life N 09:50:05 / 03.11.26 |
958.20 | 4.67% | 37.16% | 1.68% | 6.59% | 1.89% | 8.66% | 63.53% |
|
Zurich Insurance N 09:49:52 / 03.11.26 |
624.00 | 3.62% | 15.74% | 1.30% | 8.15% | 6.09% | 10.99% | 42.21% |
|
Also N 09:48:36 / 03.11.26 |
199.00 | -6.05% | -9.82% | -7.87% | -0.10% | 1.84% | -10.36% | -15.48% |
|
Kardex N 09:47:29 / 03.11.26 |
252.00 | -7.59% | -5.55% | -0.40% | 5.44% | 0.60% | -12.04% | 44.19% |
|
Holcim N 09:50:02 / 03.11.26 |
70.64 | -8.56% | 59.91% | 3.79% | 7.29% | -1.34% | 0.63% | 138.55% |
|
Galenica N 09:47:32 / 03.11.26 |
89.60 | -9.26% | 19.23% | 1.70% | 7.95% | 9.80% | 2.40% | 28.48% |
|
Bucher N 09:48:59 / 03.11.26 |
321.00 | -11.26% | 0.31% | -3.02% | -3.31% | 3.38% | -8.68% | -0.91% |
|
Burckhardt N 09:48:50 / 03.11.26 |
519.00 | -13.16% | -26.70% | 8.92% | 8.01% | -0.76% | -4.42% | 1.39% |
|
EFG N 09:49:04 / 03.11.26 |
16.120 | -15.22% | 22.80% | -0.98% | -0.49% | -4.50% | -2.42% | 53.61% |
|
BKW N 09:41:42 / 03.11.26 |
123.90 | -26.37% | -17.44% | 1.14% | 5.99% | -5.71% | -30.51% | -19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 09:48:36 / 03.11.26 |
199.00 | -1.49% |
202.00 09:00 |
198.40 09:13 |
218.00 19.10.26 |
133.40 17.02.26 |
1'310 |
|
BB Biotech N 09:34:59 / 03.11.26 |
50.40 | -0.59% |
50.90 09:00 |
50.40 09:27 |
57.00 25.08.26 |
41.05 08.06.26 |
1'435 |
|
BKW N 09:41:42 / 03.11.26 |
123.90 | -0.08% |
124.20 09:15 |
123.70 09:01 |
180.20 19.01.26 |
115.10 02.10.26 |
8'602 |
|
Bucher N 09:48:59 / 03.11.26 |
321.00 | -1.83% |
324.50 09:00 |
321.00 09:48 |
391.50 13.02.26 |
299.50 18.08.26 |
361 |
|
Burckhardt N 09:48:50 / 03.11.26 |
519.00 | 9.26% |
525.00 09:33 |
512.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
6'049 |
|
DKSH N 09:42:54 / 03.11.26 |
76.30 | -0.91% |
77.00 09:00 |
76.20 09:28 |
77.60 02.11.26 |
54.80 23.03.26 |
5'616 |
|
EFG N 09:49:04 / 03.11.26 |
16.120 | -0.25% |
16.140 09:46 |
16.020 09:03 |
20.70 16.01.26 |
15.040 16.09.26 |
9'710 |
|
Galenica N 09:47:32 / 03.11.26 |
89.60 | 1.07% |
90.30 09:02 |
89.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
12'749 |
|
Givaudan N 09:49:49 / 03.11.26 |
3'966.00 | -0.85% |
3'989.00 09:01 |
3'955.00 09:41 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
860 |
|
Helvetia Baloise N 09:49:37 / 03.11.26 |
220.00 | 0.18% |
220.40 09:46 |
219.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
6'652 |
|
Holcim N 09:50:02 / 03.11.26 |
70.64 | -0.65% |
70.98 09:13 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
62'138 |
|
Julius Bär N 09:49:57 / 03.11.26 |
68.94 | -0.89% |
69.16 09:26 |
68.60 09:07 |
78.22 30.09.26 |
54.30 23.03.26 |
21'031 |
|
Kardex N 09:47:29 / 03.11.26 |
252.00 | -1.37% |
253.50 09:35 |
251.00 09:07 |
304.50 16.01.26 |
202.00 08.06.26 |
600 |
|
Nestlé N 09:50:05 / 03.11.26 |
84.36 | -0.33% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
180'877 |
|
Novartis N 09:49:27 / 03.11.26 |
132.40 | 0.67% |
133.00 09:00 |
132.18 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
163'168 |
|
PSP N 09:49:00 / 03.11.26 |
155.70 | 0.78% |
155.70 09:01 |
154.40 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
18'746 |
|
Roche PS 09:49:27 / 03.11.26 |
396.30 | -0.23% |
397.00 09:01 |
394.80 09:06 |
405.90 30.10.26 |
291.00 23.03.26 |
60'053 |
|
Schindler N 09:44:36 / 03.11.26 |
295.50 | -0.67% |
297.00 09:00 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
1'378 |
|
Sika N 09:50:08 / 03.11.26 |
181.40 | -1.81% |
182.15 09:01 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
29'177 |
|
SPI SD 20 PR 09:48:00 / 03.11.26 |
2'383.05 | -0.06% |
2'387.68 09:12 |
2'382.38 09:45 |
2'390.62 30.10.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 09:42:18 / 03.11.26 |
181.80 | -1.99% |
184.70 09:00 |
181.20 09:26 |
185.50 02.11.26 |
131.10 02.07.26 |
1'094 |
|
Swiss Life N 09:50:05 / 03.11.26 |
958.20 | -0.15% |
960.20 09:19 |
955.40 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
2'316 |
|
Swiss Re N 09:50:04 / 03.11.26 |
153.70 | 0.03% |
154.40 09:09 |
153.30 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
66'804 |
|
Zurich Insurance N 09:49:52 / 03.11.26 |
624.00 | 0.06% |
625.40 09:03 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
18'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 03.11.26 |
14'733.34 | -0.47% | |
|
Eurozone 50 10:05 / 03.11.26 |
622.22 | -0.91% | |
|
L&S Dax 10:05 / 03.11.26 |
25'772.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 09:50 / 03.11.26 |
17.414 | 3.89% | |
|
EUR/CHF 10:05 / 03.11.26 |
0.9145 | -0.15% | |
|
USD/CHF 10:05 / 03.11.26 |
0.8169 | -0.26% | |
|
Gold 1 Uz 10:04 / 03.11.26 |
3'897.28 | -1.26% | |
|
Rohöl Brent 10:05 / 03.11.26 |
106.84 | 2.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 03.11.26 |
14'733.34 | -0.47% |
Top 5zur Gesamtübersicht
|
Novartis N 09:49 / 03.11.26 |
132.40 | 0.67% | |
|
Zurich Insurance N 09:49 / 03.11.26 |
624.00 | 0.06% | |
|
Swiss Re N 09:50 / 03.11.26 |
153.70 | 0.03% | |
|
Swiss Life N 09:50 / 03.11.26 |
958.20 | -0.15% | |
|
Roche PS 09:49 / 03.11.26 |
396.30 | -0.23% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:50 / 03.11.26 |
561.20 | -4.72% | |
|
Galderma Group N 09:49 / 03.11.26 |
187.90 | -1.88% | |
|
Sika N 09:50 / 03.11.26 |
181.40 | -1.81% | |
|
Logitech N 09:50 / 03.11.26 |
77.20 | -1.68% | |
|
Sandoz Group N 09:49 / 03.11.26 |
81.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 03.11.26 |
20'767.66 | -0.48% |
Top 5zur Gesamtübersicht
|
Burckhardt N 09:48 / 03.11.26 |
519.00 | 9.26% | |
|
BioVersys N 09:15 / 03.11.26 |
23.60 | 4.89% | |
|
SHL Telemedicine N 09:30 / 03.11.26 |
1.060 | 3.92% | |
|
Basilea N 09:49 / 03.11.26 |
72.50 | 3.42% | |
|
Arbonia N 09:50 / 03.11.26 |
3.710 | 3.34% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
ams-OSRAM I 09:50 / 03.11.26 |
17.880 | -5.20% | |
|
Geberit N 09:50 / 03.11.26 |
561.20 | -4.72% | |
|
Molecular N 09:42 / 03.11.26 |
2.670 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 03.11.26 |
2'364.46 | -0.68% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:48 / 03.11.26 |
707.50 | 1.07% | |
|
Lindt PS 09:49 / 03.11.26 |
8'595.00 | 1.06% | |
|
Novartis N 09:49 / 03.11.26 |
132.40 | 0.67% | |
|
Helvetia Baloise N 09:49 / 03.11.26 |
220.00 | 0.18% | |
|
Zurich Insurance N 09:50 / 03.11.26 |
624.20 | 0.06% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:50 / 03.11.26 |
561.20 | -4.72% | |
|
Sonova N 09:50 / 03.11.26 |
275.00 | -3.58% | |
|
VAT N 09:50 / 03.11.26 |
548.40 | -2.87% | |
|
Galderma Group N 09:49 / 03.11.26 |
187.90 | -1.88% | |
|
Sika N 09:50 / 03.11.26 |
181.40 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 03.11.26 |
3'207.34 | -0.73% |
Top 5zur Gesamtübersicht
|
Lindt N 09:44 / 03.11.26 |
88'300.00 | 1.26% | |
|
Galenica N 09:47 / 03.11.26 |
89.60 | 1.07% | |
|
Swisscom N 09:48 / 03.11.26 |
707.50 | 1.07% | |
|
Lindt PS 09:49 / 03.11.26 |
8'595.00 | 1.06% | |
|
PSP N 09:49 / 03.11.26 |
155.70 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:50 / 03.11.26 |
275.00 | -3.58% | |
|
VAT N 09:50 / 03.11.26 |
548.40 | -2.87% | |
|
Accelleron N 09:47 / 03.11.26 |
64.00 | -2.22% | |
|
Belimo N 09:49 / 03.11.26 |
776.50 | -2.14% | |
|
Adecco N 09:50 / 03.11.26 |
23.12 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |