Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.02.2026 - 11:00:00
- 2'149.21
- -0.54%
- -11.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:02:52 / 06.02.26 |
1'405.00 | -0.50% | -7.00 | 1'404.00 | 1'406.00 | 1'894 | |
|
BKW N 11:01:15 / 06.02.26 |
145.80 | 0.34% | 0.50 | 145.70 | 145.90 | 5'340 | |
|
Bucher N 11:00:06 / 06.02.26 |
373.50 | -0.27% | -1.00 | 373.50 | 374.00 | 1'663 | |
|
Burckhardt N 10:54:52 / 06.02.26 |
541.00 | -0.55% | -3.00 | 540.00 | 543.00 | 1'277 | |
|
Clariant N 11:02:41 / 06.02.26 |
8.210 | -0.36% | -0.03 | 8.195 | 8.215 | 148'985 | |
|
DKSH N 11:02:28 / 06.02.26 |
59.20 | -0.84% | -0.50 | 59.20 | 59.40 | 8'596 | |
|
EFG N 11:00:45 / 06.02.26 |
19.160 | 0.00% | 0.00 | 19.140 | 19.220 | 27'417 | |
|
Galenica N 10:57:04 / 06.02.26 |
100.20 | 0.40% | 0.40 | 100.00 | 100.20 | 8'870 | |
|
Holcim N 11:02:36 / 06.02.26 |
75.40 | 1.51% | 1.12 | 75.34 | 75.40 | 196'971 | |
|
Julius Bär N 11:01:39 / 06.02.26 |
66.16 | -0.51% | -0.34 | 66.12 | 66.16 | 51'992 | |
|
Kühne + Nagel N 11:02:37 / 06.02.26 |
187.65 | -0.21% | -0.40 | 187.65 | 187.85 | 23'148 | |
|
Landis+Gyr N 10:56:21 / 06.02.26 |
54.10 | 0.19% | 0.10 | 54.00 | 54.20 | 7'215 | |
|
Nestlé N 11:02:48 / 06.02.26 |
78.11 | -0.41% | -0.32 | 78.11 | 78.13 | 532'649 | |
|
Novartis N 11:02:56 / 06.02.26 |
118.14 | -0.96% | -1.14 | 118.14 | 118.16 | 621'499 | |
|
Partners N 11:02:04 / 06.02.26 |
958.00 | -0.89% | -8.60 | 957.80 | 958.40 | 25'447 | |
|
PSP N 10:48:07 / 06.02.26 |
156.90 | 0.90% | 1.40 | 156.90 | 157.20 | 7'366 | |
|
Roche GS 11:02:47 / 06.02.26 |
355.10 | -1.00% | -3.60 | 355.00 | 355.20 | 99'076 | |
|
Schindler N 10:56:41 / 06.02.26 |
294.50 | -1.01% | -3.00 | 294.50 | 295.00 | 5'218 | |
|
SGS Rg 11:02:35 / 06.02.26 |
94.54 | -1.23% | -1.18 | 94.54 | 94.60 | 39'579 | |
|
SPI SD 20 PR 11:00:00 / 06.02.26 |
2'149.21 | -0.54% | -11.67 | ||||
|
Stadler Rail N 11:00:02 / 06.02.26 |
20.76 | 1.57% | 0.32 | 20.70 | 20.76 | 59'994 | |
|
Swiss Life N 11:01:31 / 06.02.26 |
863.40 | -0.23% | -2.00 | 863.20 | 863.60 | 6'952 | |
|
Swiss Re N 11:02:21 / 06.02.26 |
127.15 | -0.35% | -0.45 | 127.10 | 127.20 | 90'334 | |
|
Swisscom N 11:02:33 / 06.02.26 |
656.00 | -0.91% | -6.00 | 655.50 | 656.50 | 18'578 | |
|
Zurich Insurance N 11:02:20 / 06.02.26 |
571.80 | -0.38% | -2.20 | 571.60 | 571.80 | 27'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 11:02:41 / 06.02.26 |
8.210 | 15.08% | -14.46% | 14.91% | 12.24% | 18.47% | -17.87% | -43.22% |
|
Swisscom N 11:02:33 / 06.02.26 |
656.00 | 15.03% | 31.22% | 3.55% | 11.85% | 12.71% | 24.48% | 22.23% |
|
Kühne + Nagel N 11:02:37 / 06.02.26 |
187.65 | 9.81% | -9.50% | 5.01% | 6.41% | 20.79% | -6.87% | -20.75% |
|
Roche GS 11:02:47 / 06.02.26 |
355.10 | 9.29% | 40.39% | 1.25% | 4.20% | 24.12% | 22.87% | 27.04% |
|
Novartis N 11:02:56 / 06.02.26 |
118.14 | 8.83% | 34.48% | 3.07% | 3.60% | 13.14% | 22.01% | 58.22% |
|
PSP N 10:48:07 / 06.02.26 |
156.90 | 8.36% | 20.64% | 1.23% | 7.39% | 12.47% | 15.28% | 34.87% |
|
Barry Callebaut N 11:02:52 / 06.02.26 |
1'405.00 | 8.12% | 17.28% | 3.92% | 8.91% | 15.45% | 41.56% | -26.27% |
|
Julius Bär N 11:01:39 / 06.02.26 |
66.16 | 6.57% | 13.37% | 2.38% | 1.66% | 15.06% | 15.66% | 4.86% |
|
Schindler N 10:56:41 / 06.02.26 |
294.50 | 5.68% | 20.20% | 3.51% | 1.38% | 8.67% | 15.72% | 51.94% |
|
SGS Rg 11:02:35 / 06.02.26 |
94.54 | 5.35% | 5.33% | 1.88% | -1.11% | 3.19% | 6.11% | 4.36% |
|
Landis+Gyr N 10:56:21 / 06.02.26 |
54.10 | 5.06% | -6.09% | -0.37% | 5.25% | 4.44% | -13.02% | -21.68% |
|
DKSH N 11:02:28 / 06.02.26 |
59.20 | 4.01% | -11.29% | 4.41% | 0.34% | 9.63% | -16.38% | -25.42% |
|
Galenica N 10:57:04 / 06.02.26 |
100.20 | 2.15% | 34.23% | 3.73% | 1.78% | 15.30% | 22.49% | 37.56% |
|
Bucher N 11:00:06 / 06.02.26 |
373.50 | 1.63% | 14.88% | 4.33% | 7.17% | 6.41% | 3.18% | -11.80% |
|
SPI SD 20 PR 11:00:00 / 06.02.26 |
2'149.21 | 1.45% | 16.45% | 2.26% | 1.39% | 5.47% | 8.49% | 24.40% |
|
Stadler Rail N 11:00:02 / 06.02.26 |
20.76 | 1.19% | 2.71% | 4.80% | 5.43% | 6.35% | 2.27% | -43.50% |
|
EFG N 11:00:45 / 06.02.26 |
19.160 | 0.52% | 45.59% | -2.64% | -3.72% | 13.91% | 37.25% | 125.41% |
|
Nestlé N 11:02:48 / 06.02.26 |
78.11 | -0.39% | 4.74% | 6.37% | 3.58% | -2.74% | 0.79% | -29.84% |
|
Burckhardt N 10:54:52 / 06.02.26 |
541.00 | -0.55% | -16.05% | 1.31% | -3.05% | 3.84% | -19.25% | -6.69% |
|
Partners N 11:02:04 / 06.02.26 |
958.00 | -1.61% | -21.41% | -8.76% | -6.31% | 0.61% | -30.88% | 2.83% |
|
Swiss Re N 11:02:21 / 06.02.26 |
127.15 | -3.95% | -2.74% | 3.00% | -0.31% | -12.64% | -10.24% | 35.23% |
|
Holcim N 11:02:36 / 06.02.26 |
75.40 | -4.48% | 67.06% | -5.20% | -5.61% | 5.51% | 55.38% | 165.83% |
|
Zurich Insurance N 11:02:20 / 06.02.26 |
571.80 | -4.62% | 6.53% | 4.15% | -1.04% | -0.07% | 1.49% | 30.25% |
|
Swiss Life N 11:01:31 / 06.02.26 |
863.40 | -5.61% | 23.70% | 2.01% | -3.29% | -0.78% | 14.30% | 58.85% |
|
BKW N 11:01:15 / 06.02.26 |
145.80 | -13.72% | -3.26% | -0.07% | -16.54% | -11.85% | -4.77% | 10.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:02:52 / 06.02.26 |
1'405.00 | -0.50% |
1'418.00 09:01 |
1'375.00 09:32 |
1'418.00 06.02.26 |
1'216.00 20.01.26 |
1'894 |
|
BKW N 11:01:15 / 06.02.26 |
145.80 | 0.34% |
146.10 09:18 |
145.20 09:03 |
180.20 19.01.26 |
142.50 03.02.26 |
5'340 |
|
Bucher N 11:00:06 / 06.02.26 |
373.50 | -0.27% |
375.00 09:01 |
370.00 09:49 |
375.50 05.02.26 |
342.00 08.01.26 |
1'663 |
|
Burckhardt N 10:54:52 / 06.02.26 |
541.00 | -0.55% |
542.00 09:01 |
533.00 09:30 |
570.00 15.01.26 |
525.00 02.02.26 |
1'277 |
|
Clariant N 11:02:41 / 06.02.26 |
8.210 | -0.36% |
8.275 09:03 |
8.060 10:20 |
8.385 05.02.26 |
6.935 05.01.26 |
148'985 |
|
DKSH N 11:02:28 / 06.02.26 |
59.20 | -0.84% |
60.00 09:01 |
58.80 09:40 |
60.20 04.02.26 |
55.20 21.01.26 |
8'596 |
|
EFG N 11:00:45 / 06.02.26 |
19.160 | 0.00% |
19.200 10:19 |
18.960 09:09 |
20.70 16.01.26 |
18.860 04.02.26 |
27'417 |
|
Galenica N 10:57:04 / 06.02.26 |
100.20 | 0.40% |
100.20 10:39 |
99.35 09:41 |
100.40 08.01.26 |
94.45 13.01.26 |
8'870 |
|
Holcim N 11:02:36 / 06.02.26 |
75.40 | 1.51% |
75.86 10:39 |
74.34 09:09 |
82.54 03.02.26 |
73.12 05.02.26 |
196'971 |
|
Julius Bär N 11:01:39 / 06.02.26 |
66.16 | -0.51% |
66.30 09:01 |
65.52 09:35 |
68.60 03.02.26 |
61.42 02.02.26 |
51'992 |
|
Kühne + Nagel N 11:02:37 / 06.02.26 |
187.65 | -0.21% |
188.70 09:01 |
186.00 10:16 |
191.80 14.01.26 |
170.50 05.01.26 |
23'148 |
|
Landis+Gyr N 10:56:21 / 06.02.26 |
54.10 | 0.19% |
54.10 09:01 |
53.70 09:40 |
55.20 30.01.26 |
48.55 28.01.26 |
7'215 |
|
Nestlé N 11:02:48 / 06.02.26 |
78.11 | -0.41% |
79.13 09:11 |
77.72 10:03 |
79.13 06.02.26 |
70.29 26.01.26 |
532'649 |
|
Novartis N 11:02:56 / 06.02.26 |
118.14 | -0.96% |
119.36 09:09 |
118.02 10:58 |
120.08 04.02.26 |
107.68 05.01.26 |
621'499 |
|
Partners N 11:02:04 / 06.02.26 |
958.00 | -0.89% |
961.60 10:36 |
944.40 09:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
25'447 |
|
PSP N 10:48:07 / 06.02.26 |
156.90 | 0.90% |
157.10 10:33 |
155.40 09:03 |
157.40 04.02.26 |
140.80 05.01.26 |
7'366 |
|
Roche GS 11:02:47 / 06.02.26 |
355.10 | -1.00% |
355.80 10:15 |
353.00 09:02 |
362.30 04.02.26 |
323.20 05.01.26 |
99'076 |
|
Schindler N 10:56:41 / 06.02.26 |
294.50 | -1.01% |
297.50 09:01 |
292.50 10:04 |
299.00 05.02.26 |
281.00 05.01.26 |
5'218 |
|
SGS Rg 11:02:35 / 06.02.26 |
94.54 | -1.23% |
95.04 09:01 |
93.86 09:05 |
96.34 16.01.26 |
89.90 05.01.26 |
39'579 |
|
SPI SD 20 PR 11:00:00 / 06.02.26 |
2'149.21 | -0.54% |
2'159.27 09:12 |
2'146.70 09:48 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 11:00:02 / 06.02.26 |
20.76 | 1.57% |
21.02 09:02 |
20.46 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
59'994 |
|
Swiss Life N 11:01:31 / 06.02.26 |
863.40 | -0.23% |
868.40 09:01 |
862.60 09:40 |
942.40 06.01.26 |
823.20 23.01.26 |
6'952 |
|
Swiss Re N 11:02:21 / 06.02.26 |
127.15 | -0.35% |
128.20 09:01 |
126.70 10:10 |
131.35 06.01.26 |
121.05 27.01.26 |
90'334 |
|
Swisscom N 11:02:33 / 06.02.26 |
656.00 | -0.91% |
664.00 09:07 |
656.00 10:11 |
664.50 04.02.26 |
570.50 05.01.26 |
18'578 |
|
Zurich Insurance N 11:02:20 / 06.02.26 |
571.80 | -0.38% |
575.80 09:05 |
571.60 09:46 |
606.80 06.01.26 |
540.80 28.01.26 |
27'659 |