Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 04.02.2026 - 17:31:38
- 2'165.33
- 1.89%
- 40.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 0.00% | 0.00 | 1'406.00 | 0.0000 | ||
|
BKW N 17:31:59 / 04.02.26 |
145.20 | 0.00% | 0.00 | 0.0000 | 149.90 | ||
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 0.00% | 0.00 | 368.00 | 0.0000 | ||
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:32:02 / 04.02.26 |
60.00 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
|
EFG N 17:31:38 / 04.02.26 |
19.420 | 0.00% | 0.00 | 19.200 | 20.00 | ||
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | 0.00% | 0.00 | 0.0000 | 100.00 | ||
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.00% | 0.00 | 70.20 | 0.0000 | ||
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:38 / 04.02.26 |
54.80 | 0.00% | 0.00 | 54.00 | 0.0000 | ||
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.00% | 0.00 | 156.50 | 157.20 | ||
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.00% | 0.00 | 285.00 | 297.00 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:38 / 04.02.26 |
2'165.33 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 15.15% | -14.41% | 13.18% | 12.41% | 19.49% | -13.73% | -43.19% |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 14.94% | 31.12% | 4.50% | 12.21% | 10.80% | 29.96% | 22.14% |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 9.87% | 41.14% | 6.59% | 6.62% | 24.17% | 23.79% | 27.71% |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 9.37% | -9.87% | 6.12% | 5.37% | 17.91% | -7.28% | -21.07% |
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 8.99% | 21.33% | 3.03% | 7.64% | 12.84% | 13.99% | 35.65% |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 8.30% | 33.82% | 3.94% | 4.49% | 13.37% | 20.41% | 57.45% |
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 7.88% | 14.76% | 4.76% | 3.00% | 15.79% | 19.11% | 6.15% |
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 7.04% | 16.11% | 6.15% | 8.71% | 16.21% | 46.46% | -27.00% |
|
Landis+Gyr N 17:31:38 / 04.02.26 |
54.80 | 6.61% | -4.70% | 12.18% | 6.82% | -0.72% | -8.67% | -20.52% |
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 5.15% | 19.60% | 4.04% | 2.25% | 8.23% | 17.46% | 51.17% |
|
DKSH N 17:32:02 / 04.02.26 |
60.00 | 4.53% | -10.85% | 6.57% | 1.87% | 8.11% | -14.89% | -25.05% |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 2.64% | 2.62% | 0.50% | -1.85% | 0.67% | 5.05% | 1.68% |
|
SPI SD 20 PR 17:31:38 / 04.02.26 |
2'165.33 | 2.21% | 16.69% | 4.11% | 2.23% | 4.57% | 9.35% | 24.65% |
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | 1.94% | 33.96% | 2.89% | 0.20% | 15.21% | 20.80% | 37.28% |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 1.89% | -18.62% | -6.10% | -3.10% | 2.67% | -28.27% | 6.49% |
|
EFG N 17:31:38 / 04.02.26 |
19.420 | 1.89% | 47.57% | -1.42% | -1.92% | 12.65% | 43.22% | 128.47% |
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 1.78% | 3.32% | 2.95% | -3.93% | 5.44% | 3.84% | -43.17% |
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 1.49% | 14.72% | 4.76% | 4.03% | 4.18% | 3.89% | -11.92% |
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | -0.18% | -15.74% | 1.87% | -1.62% | 3.21% | -19.11% | -6.35% |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | -0.83% | 4.29% | 7.65% | 4.78% | -4.36% | 1.07% | -30.14% |
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | -2.78% | 70.03% | -5.10% | -3.69% | 2.63% | 63.44% | 170.56% |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | -3.69% | -2.48% | 4.79% | -0.04% | -15.71% | -8.77% | 35.60% |
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | -4.35% | 6.83% | 5.54% | -1.71% | -0.35% | 3.04% | 30.61% |
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | -4.95% | 24.56% | 3.54% | -3.31% | 0.32% | 16.28% | 59.95% |
|
BKW N 17:31:59 / 04.02.26 |
145.20 | -13.78% | -3.33% | -2.16% | -17.22% | -13.42% | -7.40% | 10.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:38 / 04.02.26 |
1'398.00 | 0.00% |
1'403.00 04.02.26 |
1'216.00 20.01.26 |
10'795 | ||
|
BKW N 17:31:59 / 04.02.26 |
145.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
40'408 | ||
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 0.00% |
374.50 04.02.26 |
342.00 08.01.26 |
10'975 | ||
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
5'332 | ||
|
Clariant N 17:33:15 / 04.02.26 |
8.245 | 0.00% |
8.370 04.02.26 |
6.935 05.01.26 |
2'694'883 | ||
|
DKSH N 17:32:02 / 04.02.26 |
60.00 | 0.00% |
60.20 04.02.26 |
55.20 21.01.26 |
97'991 | ||
|
EFG N 17:31:38 / 04.02.26 |
19.420 | 0.00% |
20.70 16.01.26 |
18.860 04.02.26 |
253'724 | ||
|
Galenica N 17:31:38 / 04.02.26 |
99.60 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
86'200 | ||
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | 0.00% |
82.54 03.02.26 |
75.60 04.02.26 |
3'256'049 | ||
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
731'288 | ||
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
338'714 | ||
|
Landis+Gyr N 17:31:38 / 04.02.26 |
54.80 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
56'688 | ||
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
3'535'328 | ||
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 0.00% |
120.08 04.02.26 |
107.68 05.01.26 |
4'869'047 | ||
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 0.00% |
1'097.50 16.01.26 |
963.60 04.02.26 |
117'989 | ||
|
PSP N 17:31:38 / 04.02.26 |
156.40 | 0.00% |
157.40 04.02.26 |
140.80 05.01.26 |
60'866 | ||
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
990'691 | ||
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.00% |
297.00 04.02.26 |
281.00 05.01.26 |
24'492 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
331'337 | ||
|
SPI SD 20 PR 17:31:38 / 04.02.26 |
2'165.33 | 0.00% |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
229'372 | ||
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
67'021 | ||
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
1'017'304 | ||
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 0.00% |
664.50 04.02.26 |
570.50 05.01.26 |
125'051 | ||
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
329'089 |