Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.06.2026 - 13:09:00
- 2'144.53
- 0.61%
- 12.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:48:08 / 15.06.26 |
190.00 | 2.93% | 5.40 | 189.80 | 190.40 | 4'989 | |
|
BB Biotech N 13:06:57 / 15.06.26 |
43.55 | 0.11% | 0.05 | 43.50 | 43.60 | 11'042 | |
|
BKW N 13:09:08 / 15.06.26 |
137.00 | -1.44% | -2.00 | 136.80 | 137.00 | 13'558 | |
|
Bucher N 12:57:53 / 15.06.26 |
316.00 | 0.80% | 2.50 | 316.00 | 316.50 | 3'996 | |
|
Burckhardt N 13:03:05 / 15.06.26 |
473.50 | 3.38% | 15.50 | 473.00 | 474.50 | 3'559 | |
|
DKSH N 13:00:22 / 15.06.26 |
63.20 | 1.28% | 0.80 | 63.10 | 63.30 | 10'012 | |
|
EFG N 13:07:36 / 15.06.26 |
16.580 | 0.61% | 0.10 | 16.540 | 16.600 | 30'049 | |
|
Galenica N 13:02:34 / 15.06.26 |
83.85 | -1.29% | -1.10 | 83.80 | 83.90 | 14'827 | |
|
Givaudan N 13:09:29 / 15.06.26 |
3'201.00 | 0.60% | 19.00 | 3'200.00 | 3'202.00 | 6'175 | |
|
Helvetia Baloise N 13:08:52 / 15.06.26 |
205.40 | 0.59% | 1.20 | 205.20 | 205.40 | 35'938 | |
|
Holcim N 13:08:52 / 15.06.26 |
77.02 | 3.30% | 2.46 | 76.96 | 77.00 | 527'051 | |
|
Julius Bär N 13:05:45 / 15.06.26 |
66.20 | 2.32% | 1.50 | 66.20 | 66.24 | 75'574 | |
|
Kardex N 12:56:42 / 15.06.26 |
221.00 | 2.55% | 5.50 | 220.50 | 221.50 | 8'221 | |
|
Nestlé N 13:09:17 / 15.06.26 |
79.36 | -0.56% | -0.45 | 79.35 | 79.37 | 601'923 | |
|
Novartis N 13:09:18 / 15.06.26 |
122.10 | 0.02% | 0.02 | 122.10 | 122.12 | 460'486 | |
|
PSP N 13:08:01 / 15.06.26 |
144.70 | 1.47% | 2.10 | 144.70 | 144.80 | 21'685 | |
|
Roche PS 13:07:57 / 15.06.26 |
326.70 | -1.00% | -3.30 | 326.50 | 326.70 | 128'188 | |
|
Schindler N 12:54:31 / 15.06.26 |
253.00 | 0.80% | 2.00 | 252.50 | 253.00 | 11'989 | |
|
Sika N 13:09:28 / 15.06.26 |
160.20 | 3.25% | 5.05 | 160.10 | 160.25 | 277'215 | |
|
SPI SD 20 PR 13:09:00 / 15.06.26 |
2'144.53 | 0.61% | 12.98 | ||||
|
Sulzer N 13:07:59 / 15.06.26 |
145.60 | 0.76% | 1.10 | 145.40 | 145.60 | 9'431 | |
|
Swiss Life N 13:08:32 / 15.06.26 |
868.80 | 1.38% | 11.80 | 868.80 | 869.20 | 14'267 | |
|
Swiss Re N 13:08:25 / 15.06.26 |
121.20 | 0.37% | 0.45 | 121.15 | 121.25 | 178'897 | |
|
Zurich Insurance N 13:09:14 / 15.06.26 |
570.40 | 1.17% | 6.60 | 570.40 | 570.60 | 60'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13:09:18 / 15.06.26 |
122.10 | 11.39% | 37.63% | 4.06% | 4.18% | 5.15% | 26.70% | 41.79% |
|
DKSH N 13:00:22 / 15.06.26 |
63.20 | 8.71% | -7.28% | 0.96% | 2.27% | 9.91% | -0.94% | -9.96% |
|
Julius Bär N 13:05:45 / 15.06.26 |
66.20 | 3.69% | 10.30% | 1.19% | -2.70% | 16.30% | 25.47% | 13.19% |
|
Nestlé N 13:09:17 / 15.06.26 |
79.36 | 1.36% | 6.58% | 3.59% | 1.43% | 6.03% | -4.44% | -25.52% |
|
SPI SD 20 PR 13:09:00 / 15.06.26 |
2'144.53 | 1.23% | 14.87% | 3.73% | 2.42% | 6.79% | 10.39% | 23.21% |
|
Givaudan N 13:09:29 / 15.06.26 |
3'201.00 | 1.14% | -19.77% | 9.32% | 16.61% | 20.52% | -21.93% | 10.14% |
|
Roche PS 13:07:57 / 15.06.26 |
326.70 | 0.55% | 29.16% | 1.24% | 1.55% | 7.50% | 24.27% | 17.84% |
|
PSP N 13:08:01 / 15.06.26 |
144.70 | -0.63% | 10.63% | 2.26% | -1.83% | -6.34% | 0.42% | 39.80% |
|
Sulzer N 13:07:59 / 15.06.26 |
145.60 | -1.97% | 10.31% | -4.46% | -1.22% | -9.11% | -4.59% | 93.05% |
|
Helvetia Baloise N 13:08:52 / 15.06.26 |
205.40 | -2.39% | 36.68% | 3.79% | -5.35% | 3.48% | 11.09% | 64.54% |
|
BB Biotech N 13:06:57 / 15.06.26 |
43.55 | -3.23% | 22.88% | 4.44% | 1.40% | 1.63% | 47.38% | -0.34% |
|
Holcim N 13:08:52 / 15.06.26 |
77.02 | -4.12% | 67.69% | 6.06% | 8.66% | 19.71% | 59.96% | 148.97% |
|
Sika N 13:09:28 / 15.06.26 |
160.20 | -4.58% | -28.10% | 8.24% | 14.84% | 24.77% | -25.14% | -38.72% |
|
Zurich Insurance N 13:09:14 / 15.06.26 |
570.40 | -6.31% | 4.64% | 3.97% | -0.52% | 6.18% | 1.35% | 32.22% |
|
Swiss Life N 13:08:32 / 15.06.26 |
868.80 | -6.52% | 22.50% | 3.63% | 1.00% | 5.72% | 8.30% | 59.83% |
|
Swiss Re N 13:08:25 / 15.06.26 |
121.20 | -9.11% | -7.96% | 2.62% | -2.14% | -5.16% | -10.82% | 36.63% |
|
Schindler N 12:54:31 / 15.06.26 |
253.00 | -10.83% | 1.41% | -0.39% | 1.61% | 0.60% | -12.15% | 30.25% |
|
Galenica N 13:02:34 / 15.06.26 |
83.85 | -13.05% | 14.26% | -0.24% | 1.27% | -7.09% | -2.84% | 17.66% |
|
EFG N 13:07:36 / 15.06.26 |
16.580 | -13.54% | 25.23% | 0.24% | -4.38% | -5.15% | 16.11% | 81.10% |
|
Also N 12:48:08 / 15.06.26 |
190.00 | -14.14% | -17.59% | -0.94% | 9.45% | 33.05% | -27.62% | -3.85% |
|
Bucher N 12:57:53 / 15.06.26 |
316.00 | -14.93% | -3.83% | -0.16% | 1.44% | -7.60% | -20.00% | -21.59% |
|
Burckhardt N 13:03:05 / 15.06.26 |
473.50 | -16.27% | -29.32% | 3.27% | -7.70% | -8.06% | -29.64% | -23.28% |
|
BKW N 13:09:08 / 15.06.26 |
137.00 | -17.46% | -7.46% | -5.12% | -8.30% | -7.74% | -20.76% | -6.14% |
|
Kardex N 12:56:42 / 15.06.26 |
221.00 | -22.06% | -20.33% | -4.33% | -16.76% | -12.99% | -17.23% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:48:08 / 15.06.26 |
190.00 | 2.93% |
193.80 09:29 |
189.60 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
4'989 |
|
BB Biotech N 13:06:57 / 15.06.26 |
43.55 | 0.11% |
44.15 09:01 |
43.35 11:38 |
49.65 22.01.26 |
41.05 08.06.26 |
11'042 |
|
BKW N 13:09:08 / 15.06.26 |
137.00 | -1.44% |
140.60 09:03 |
136.80 12:44 |
180.20 19.01.26 |
136.80 15.06.26 |
13'558 |
|
Bucher N 12:57:53 / 15.06.26 |
316.00 | 0.80% |
320.50 09:07 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
3'996 |
|
Burckhardt N 13:03:05 / 15.06.26 |
473.50 | 3.38% |
478.50 10:08 |
467.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
3'559 |
|
DKSH N 13:00:22 / 15.06.26 |
63.20 | 1.28% |
63.70 09:07 |
63.00 11:43 |
65.10 17.02.26 |
54.80 23.03.26 |
10'012 |
|
EFG N 13:07:36 / 15.06.26 |
16.580 | 0.61% |
16.840 09:34 |
16.540 11:45 |
20.70 16.01.26 |
15.840 11.06.26 |
30'049 |
|
Galenica N 13:02:34 / 15.06.26 |
83.85 | -1.29% |
85.30 09:10 |
83.85 13:02 |
103.00 19.02.26 |
81.10 12.05.26 |
14'827 |
|
Givaudan N 13:09:29 / 15.06.26 |
3'201.00 | 0.60% |
3'242.00 09:27 |
3'198.00 12:00 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
6'175 |
|
Helvetia Baloise N 13:08:52 / 15.06.26 |
205.40 | 0.59% |
206.00 09:04 |
204.60 09:32 |
225.00 21.04.26 |
183.40 09.03.26 |
35'938 |
|
Holcim N 13:08:52 / 15.06.26 |
77.02 | 3.30% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
527'051 |
|
Julius Bär N 13:05:45 / 15.06.26 |
66.20 | 2.32% |
66.42 09:08 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
75'574 |
|
Kardex N 12:56:42 / 15.06.26 |
221.00 | 2.55% |
229.00 09:16 |
220.00 12:18 |
304.50 16.01.26 |
202.00 08.06.26 |
8'221 |
|
Nestlé N 13:09:17 / 15.06.26 |
79.36 | -0.56% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
601'923 |
|
Novartis N 13:09:18 / 15.06.26 |
122.10 | 0.02% |
122.42 09:11 |
121.66 10:53 |
131.00 27.02.26 |
107.68 05.01.26 |
460'486 |
|
PSP N 13:08:01 / 15.06.26 |
144.70 | 1.47% |
145.80 09:09 |
144.40 10:45 |
168.40 05.03.26 |
140.80 05.01.26 |
21'685 |
|
Roche PS 13:07:57 / 15.06.26 |
326.70 | -1.00% |
331.20 09:01 |
325.70 11:25 |
374.90 24.02.26 |
291.00 23.03.26 |
128'188 |
|
Schindler N 12:54:31 / 15.06.26 |
253.00 | 0.80% |
255.50 09:09 |
252.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
11'989 |
|
Sika N 13:09:28 / 15.06.26 |
160.20 | 3.25% |
163.20 09:19 |
159.65 10:54 |
166.65 12.01.26 |
120.35 23.03.26 |
277'215 |
|
SPI SD 20 PR 13:09:00 / 15.06.26 |
2'144.53 | 0.61% |
2'152.19 09:12 |
2'140.55 11:45 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 13:07:59 / 15.06.26 |
145.60 | 0.76% |
150.20 09:20 |
145.50 13:04 |
180.60 20.02.26 |
141.50 22.05.26 |
9'431 |
|
Swiss Life N 13:08:32 / 15.06.26 |
868.80 | 1.38% |
871.40 12:19 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
14'267 |
|
Swiss Re N 13:08:25 / 15.06.26 |
121.20 | 0.37% |
122.05 09:09 |
121.00 10:55 |
138.70 27.02.26 |
114.05 02.06.26 |
178'897 |
|
Zurich Insurance N 13:09:14 / 15.06.26 |
570.40 | 1.17% |
570.60 12:26 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
60'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 15.06.26 |
13'787.44 | 0.58% | |
|
Eurozone 50 13:24 / 15.06.26 |
651.70 | 1.41% | |
|
L&S Dax 13:24 / 15.06.26 |
24'965.50 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:09 / 15.06.26 |
14.457 | -8.27% | |
|
EUR/CHF 13:24 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 13:24 / 15.06.26 |
0.7932 | -0.74% | |
|
Gold 1 Uz 13:24 / 15.06.26 |
4'337.04 | 2.79% | |
|
Rohöl Brent 13:24 / 15.06.26 |
82.96 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 15.06.26 |
13'787.44 | 0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 13:08 / 15.06.26 |
77.02 | 3.30% | |
|
Sika N 13:09 / 15.06.26 |
160.20 | 3.25% | |
|
Partners N 13:09 / 15.06.26 |
719.80 | 3.15% | |
|
Amrize N 13:08 / 15.06.26 |
42.97 | 2.41% | |
|
Geberit N 13:09 / 15.06.26 |
521.40 | 2.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:09 / 15.06.26 |
192.25 | -1.69% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
Roche PS 13:07 / 15.06.26 |
326.70 | -1.00% | |
|
Nestlé N 13:09 / 15.06.26 |
79.36 | -0.56% | |
|
Novartis N 13:09 / 15.06.26 |
122.10 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 15.06.26 |
19'457.89 | 0.68% |
Top 5zur Gesamtübersicht
|
Belimo N 13:06 / 15.06.26 |
931.00 | 6.40% | |
|
SoftwareOne N 13:07 / 15.06.26 |
8.510 | 6.31% | |
|
Xlife Sciences N 12:46 / 15.06.26 |
26.00 | 5.26% | |
|
LEM N 12:43 / 15.06.26 |
444.50 | 5.08% | |
|
R&S Group Hldg N-A 13:03 / 15.06.26 |
25.34 | 4.88% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 13:08 / 15.06.26 |
166.00 | -8.19% | |
|
DocMorris N 12:48 / 15.06.26 |
7.600 | -3.31% | |
|
SNB N 12:31 / 15.06.26 |
3'210.00 | -3.02% | |
|
ARYZTA N 13:01 / 15.06.26 |
58.40 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 15.06.26 |
2'206.14 | 0.87% |
Top 5zur Gesamtübersicht
|
Holcim N 13:08 / 15.06.26 |
77.02 | 3.30% | |
|
Sika N 13:09 / 15.06.26 |
160.20 | 3.25% | |
|
Partners N 13:09 / 15.06.26 |
719.80 | 3.15% | |
|
Amrize N 13:08 / 15.06.26 |
42.97 | 2.41% | |
|
Geberit N 13:09 / 15.06.26 |
521.40 | 2.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:09 / 15.06.26 |
192.25 | -1.69% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
Roche PS 13:07 / 15.06.26 |
326.70 | -1.00% | |
|
Lindt PS 13:08 / 15.06.26 |
9'105.00 | -0.92% | |
|
Nestlé N 13:09 / 15.06.26 |
79.36 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 15.06.26 |
3'072.49 | 1.07% |
Top 5zur Gesamtübersicht
|
Belimo N 13:06 / 15.06.26 |
931.00 | 6.40% | |
|
Flughafen Zürich N 13:04 / 15.06.26 |
245.80 | 4.51% | |
|
SIG Group N 13:03 / 15.06.26 |
12.370 | 4.21% | |
|
Avolta N 13:09 / 15.06.26 |
52.10 | 3.37% | |
|
Georg Fischer N 13:03 / 15.06.26 |
44.86 | 3.17% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:48 / 15.06.26 |
7.600 | -3.31% | |
|
Galenica N 13:02 / 15.06.26 |
83.85 | -1.29% | |
|
Lindt PS 13:08 / 15.06.26 |
9'105.00 | -0.92% | |
|
Lindt N 13:02 / 15.06.26 |
93'600.00 | -0.74% | |
|
Roche I 13:02 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |