CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 06.08.2026 - 16:21:00
- 2'257.30
- -0.54%
- -12.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:21:02 / 06.08.26 |
197.00 | -1.20% | -2.40 | 196.80 | 197.60 | 5'118 | |
|
BB Biotech N 16:20:11 / 06.08.26 |
51.70 | 1.77% | 0.90 | 51.50 | 51.70 | 59'768 | |
|
BKW N 16:16:21 / 06.08.26 |
132.60 | 0.45% | 0.60 | 132.80 | 133.00 | 18'063 | |
|
Bucher N 16:22:09 / 06.08.26 |
317.50 | 0.79% | 2.50 | 317.00 | 317.50 | 2'941 | |
|
Burckhardt N 16:22:10 / 06.08.26 |
521.00 | 3.17% | 16.00 | 520.00 | 522.00 | 10'105 | |
|
DKSH N 16:07:19 / 06.08.26 |
68.60 | 0.29% | 0.20 | 68.60 | 68.70 | 22'970 | |
|
EFG N 16:22:16 / 06.08.26 |
16.980 | 1.31% | 0.22 | 16.960 | 16.980 | 65'033 | |
|
Galenica N 16:22:23 / 06.08.26 |
84.60 | -0.06% | -0.05 | 84.45 | 84.60 | 66'636 | |
|
Givaudan N 16:22:27 / 06.08.26 |
3'397.00 | -0.18% | -6.00 | 3'395.00 | 3'397.00 | 4'658 | |
|
Helvetia Baloise N 16:22:07 / 06.08.26 |
216.40 | 0.09% | 0.20 | 216.20 | 216.40 | 32'365 | |
|
Holcim N 16:22:11 / 06.08.26 |
72.56 | -0.08% | -0.06 | 72.54 | 72.58 | 332'549 | |
|
Julius Bär N 16:22:12 / 06.08.26 |
74.40 | 0.51% | 0.38 | 74.42 | 74.46 | 91'491 | |
|
Kardex N 15:49:49 / 06.08.26 |
250.50 | 0.00% | 0.00 | 249.50 | 251.00 | 4'472 | |
|
Nestlé N 16:22:30 / 06.08.26 |
80.87 | -0.59% | -0.48 | 80.84 | 80.86 | 843'554 | |
|
Novartis N 16:22:20 / 06.08.26 |
124.80 | 0.27% | 0.34 | 124.72 | 124.74 | 763'180 | |
|
PSP N 16:22:09 / 06.08.26 |
143.40 | 0.21% | 0.30 | 143.00 | 143.20 | 11'719 | |
|
Roche PS 16:22:45 / 06.08.26 |
365.00 | 0.08% | 0.30 | 364.90 | 365.10 | 254'002 | |
|
Schindler N 16:19:15 / 06.08.26 |
257.00 | 0.39% | 1.00 | 257.00 | 257.50 | 9'979 | |
|
Sika N 16:22:38 / 06.08.26 |
193.45 | -1.05% | -2.05 | 193.40 | 193.50 | 209'291 | |
|
SPI SD 20 PR 16:21:00 / 06.08.26 |
2'257.30 | -0.54% | -12.35 | ||||
|
Sulzer N 16:22:10 / 06.08.26 |
153.20 | 1.26% | 1.90 | 153.10 | 153.30 | 6'591 | |
|
Swiss Life N 16:22:32 / 06.08.26 |
951.40 | 0.46% | 4.40 | 951.00 | 951.40 | 20'430 | |
|
Swiss Re N 16:22:34 / 06.08.26 |
136.65 | 0.29% | 0.40 | 136.60 | 136.65 | 590'661 | |
|
Zurich Insurance N 16:22:41 / 06.08.26 |
585.00 | -3.66% | -22.20 | 585.00 | 585.20 | 372'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 16:22:38 / 06.08.26 |
193.45 | 20.23% | -9.41% | 7.56% | 20.04% | 38.70% | 0.70% | -29.93% |
|
DKSH N 16:07:19 / 06.08.26 |
68.60 | 19.16% | 1.63% | 1.78% | 6.03% | 12.69% | 19.72% | 0.59% |
|
Julius Bär N 16:22:12 / 06.08.26 |
74.40 | 18.62% | 26.18% | 4.38% | 3.88% | 8.95% | 30.89% | 22.96% |
|
Novartis N 16:22:20 / 06.08.26 |
124.80 | 13.56% | 40.32% | -1.56% | 0.40% | 6.56% | 34.12% | 47.43% |
|
BB Biotech N 16:20:11 / 06.08.26 |
51.70 | 13.01% | 43.50% | -0.58% | 0.39% | 11.28% | 63.61% | 18.55% |
|
Roche PS 16:22:45 / 06.08.26 |
365.00 | 11.12% | 42.74% | 3.28% | 8.79% | 13.97% | 46.53% | 37.60% |
|
Givaudan N 16:22:27 / 06.08.26 |
3'397.00 | 8.17% | -14.20% | 3.35% | -0.64% | 26.84% | -0.53% | 18.70% |
|
SPI SD 20 PR 16:21:00 / 06.08.26 |
2'257.30 | 6.55% | 22.31% | -0.50% | 1.59% | 8.94% | 15.35% | 31.76% |
|
Helvetia Baloise N 16:22:07 / 06.08.26 |
216.40 | 3.35% | 44.71% | 0.19% | 1.41% | 1.89% | 4.24% | 67.08% |
|
Nestlé N 16:22:30 / 06.08.26 |
80.87 | 3.31% | 8.64% | -1.83% | -2.93% | 5.81% | 12.21% | -21.90% |
|
Swiss Life N 16:22:32 / 06.08.26 |
951.40 | 3.29% | 35.36% | 0.04% | 2.57% | 13.06% | 7.31% | 73.57% |
|
Sulzer N 16:22:10 / 06.08.26 |
153.20 | 2.65% | 15.50% | 6.98% | 9.82% | 4.27% | -2.67% | 76.65% |
|
Swiss Re N 16:22:34 / 06.08.26 |
136.65 | 2.56% | 3.85% | 1.60% | 4.19% | 14.06% | -11.64% | 55.39% |
|
Zurich Insurance N 16:22:41 / 06.08.26 |
585.00 | 0.90% | 12.69% | -4.85% | -4.51% | 7.85% | 1.25% | 45.65% |
|
PSP N 16:22:09 / 06.08.26 |
143.40 | -0.28% | 11.02% | -2.25% | -0.28% | -3.05% | 4.14% | 40.99% |
|
Holcim N 16:22:11 / 06.08.26 |
72.56 | -6.61% | 63.33% | -3.79% | -0.36% | -4.77% | 7.50% | 135.06% |
|
Also N 16:21:02 / 06.08.26 |
197.00 | -7.26% | -10.98% | 3.47% | -1.50% | 22.03% | -20.56% | -4.13% |
|
Burckhardt N 16:22:10 / 06.08.26 |
521.00 | -7.68% | -22.07% | 9.22% | 15.14% | -2.88% | -28.24% | -0.39% |
|
Schindler N 16:19:15 / 06.08.26 |
257.00 | -9.06% | 3.43% | 5.11% | 1.18% | 1.99% | -10.76% | 29.62% |
|
Kardex N 15:49:49 / 06.08.26 |
250.50 | -9.40% | -7.39% | -1.38% | 5.47% | -9.07% | -23.74% | 17.61% |
|
EFG N 16:22:16 / 06.08.26 |
16.980 | -12.07% | 27.36% | 5.60% | 3.54% | -2.22% | 4.81% | 53.76% |
|
Galenica N 16:22:23 / 06.08.26 |
84.60 | -13.36% | 13.85% | -3.37% | -2.70% | 3.29% | -1.11% | 23.13% |
|
Bucher N 16:22:09 / 06.08.26 |
317.50 | -14.52% | -3.37% | 0.00% | 1.60% | 0.32% | -19.11% | -17.15% |
|
BKW N 16:16:21 / 06.08.26 |
132.60 | -21.62% | -12.12% | -1.27% | 0.53% | -11.53% | -26.25% | -15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:21:02 / 06.08.26 |
197.00 | -1.20% |
202.50 09:03 |
195.40 16:06 |
217.00 05.01.26 |
133.40 17.02.26 |
5'118 |
|
BB Biotech N 16:20:11 / 06.08.26 |
51.70 | 1.77% |
52.20 16:06 |
51.00 10:37 |
53.30 31.07.26 |
41.05 08.06.26 |
59'768 |
|
BKW N 16:16:21 / 06.08.26 |
132.60 | 0.45% |
133.90 15:09 |
131.80 10:52 |
180.20 19.01.26 |
130.10 08.07.26 |
18'063 |
|
Bucher N 16:22:09 / 06.08.26 |
317.50 | 0.79% |
318.00 11:42 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
2'941 |
|
Burckhardt N 16:22:10 / 06.08.26 |
521.00 | 3.17% |
527.00 14:32 |
513.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
10'105 |
|
DKSH N 16:07:19 / 06.08.26 |
68.60 | 0.29% |
69.20 15:10 |
68.40 09:01 |
69.20 06.08.26 |
54.80 23.03.26 |
22'970 |
|
EFG N 16:22:16 / 06.08.26 |
16.980 | 1.31% |
17.000 16:22 |
16.700 10:04 |
20.70 16.01.26 |
15.800 24.07.26 |
65'033 |
|
Galenica N 16:22:23 / 06.08.26 |
84.60 | -0.06% |
86.05 11:04 |
84.30 12:28 |
103.00 19.02.26 |
81.10 12.05.26 |
66'636 |
|
Givaudan N 16:22:27 / 06.08.26 |
3'397.00 | -0.18% |
3'452.00 09:52 |
3'393.00 16:11 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'658 |
|
Helvetia Baloise N 16:22:07 / 06.08.26 |
216.40 | 0.09% |
217.80 09:40 |
216.20 15:54 |
225.00 21.04.26 |
183.40 09.03.26 |
32'365 |
|
Holcim N 16:22:11 / 06.08.26 |
72.56 | -0.08% |
73.60 11:58 |
72.52 16:20 |
82.54 03.02.26 |
60.10 09.03.26 |
332'549 |
|
Julius Bär N 16:22:12 / 06.08.26 |
74.40 | 0.51% |
74.68 11:30 |
74.02 09:06 |
75.42 15.07.26 |
54.30 23.03.26 |
91'491 |
|
Kardex N 15:49:49 / 06.08.26 |
250.50 | 0.00% |
253.50 13:35 |
249.50 13:09 |
304.50 16.01.26 |
202.00 08.06.26 |
4'472 |
|
Nestlé N 16:22:30 / 06.08.26 |
80.87 | -0.59% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
843'554 |
|
Novartis N 16:22:20 / 06.08.26 |
124.80 | 0.27% |
126.26 15:32 |
124.64 16:16 |
131.50 29.07.26 |
107.68 05.01.26 |
763'180 |
|
PSP N 16:22:09 / 06.08.26 |
143.40 | 0.21% |
143.80 15:30 |
142.50 09:43 |
168.40 05.03.26 |
140.80 05.01.26 |
11'719 |
|
Roche PS 16:22:45 / 06.08.26 |
365.00 | 0.08% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
254'002 |
|
Schindler N 16:19:15 / 06.08.26 |
257.00 | 0.39% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
9'979 |
|
Sika N 16:22:38 / 06.08.26 |
193.45 | -1.05% |
197.60 09:08 |
193.30 16:07 |
197.60 06.08.26 |
120.35 23.03.26 |
209'291 |
|
SPI SD 20 PR 16:21:00 / 06.08.26 |
2'257.30 | -0.54% |
2'279.29 09:57 |
2'257.30 16:21 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:22:10 / 06.08.26 |
153.20 | 1.26% |
153.20 16:22 |
151.10 09:31 |
180.60 20.02.26 |
131.10 02.07.26 |
6'591 |
|
Swiss Life N 16:22:32 / 06.08.26 |
951.40 | 0.46% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
20'430 |
|
Swiss Re N 16:22:34 / 06.08.26 |
136.65 | 0.29% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
590'661 |
|
Zurich Insurance N 16:22:41 / 06.08.26 |
585.00 | -3.66% |
598.00 09:01 |
584.20 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
372'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 06.08.26 |
14'518.24 | -0.23% | |
|
Eurozone 50 16:37 / 06.08.26 |
669.36 | 0.88% | |
|
L&S Dax 16:37 / 06.08.26 |
26'216.00 | 0.00% | |
|
S&P 500 (ETF SPY) 16:22 / 06.08.26 |
771.79 | 0.25% | |
|
VSMI Vola-Index 16:22 / 06.08.26 |
13.933 | 0.75% | |
|
EUR/CHF 16:37 / 06.08.26 |
0.9339 | 0.16% | |
|
USD/CHF 16:37 / 06.08.26 |
0.8094 | 0.30% | |
|
Gold 1 Uz 16:37 / 06.08.26 |
4'267.11 | 0.47% | |
|
Rohöl Brent 16:37 / 06.08.26 |
81.06 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 06.08.26 |
14'518.24 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:22 / 06.08.26 |
640.50 | 3.98% | |
|
Lonza N 16:22 / 06.08.26 |
566.40 | 0.89% | |
|
ABB N 16:22 / 06.08.26 |
82.94 | 0.73% | |
|
Swiss Life N 16:22 / 06.08.26 |
951.40 | 0.46% | |
|
Partners N 16:22 / 06.08.26 |
723.80 | 0.36% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:22 / 06.08.26 |
585.00 | -3.66% | |
|
Amrize N 16:22 / 06.08.26 |
41.97 | -1.36% | |
|
Sika N 16:22 / 06.08.26 |
193.45 | -1.05% | |
|
Alcon N 16:22 / 06.08.26 |
56.34 | -0.70% | |
|
Nestlé N 16:22 / 06.08.26 |
80.87 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 06.08.26 |
20'450.36 | -0.12% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:20 / 06.08.26 |
0.2600 | 10.17% | |
|
Pierer Mobility 16:06 / 06.08.26 |
24.80 | 9.73% | |
|
GAM N 16:22 / 06.08.26 |
0.0750 | 8.70% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 16:17 / 06.08.26 |
12.100 | -3.97% | |
|
Zurich Insurance N 16:22 / 06.08.26 |
585.00 | -3.66% | |
|
ams-OSRAM I 16:22 / 06.08.26 |
17.890 | -3.51% | |
|
CF Tradition I 15:54 / 06.08.26 |
275.50 | -2.99% | |
|
Addex N 15:30 / 06.08.26 |
0.0392 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:22 / 06.08.26 |
2'329.37 | -0.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:22 / 06.08.26 |
640.50 | 3.98% | |
|
Sandoz Group N 16:22 / 06.08.26 |
68.88 | 1.09% | |
|
Lindt PS 16:22 / 06.08.26 |
9'430.00 | 0.91% | |
|
Lonza N 16:22 / 06.08.26 |
566.40 | 0.89% | |
|
VAT N 16:22 / 06.08.26 |
635.80 | 0.79% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:22 / 06.08.26 |
585.00 | -3.66% | |
|
Straumann N 16:22 / 06.08.26 |
102.80 | -2.10% | |
|
Amrize N 16:22 / 06.08.26 |
41.97 | -1.36% | |
|
Sika N 16:22 / 06.08.26 |
193.45 | -1.05% | |
|
SGS Rg 16:22 / 06.08.26 |
96.96 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:22 / 06.08.26 |
3'197.20 | 0.20% |
Top 5zur Gesamtübersicht
|
Clariant N 16:20 / 06.08.26 |
9.980 | 3.42% | |
|
Sunrise N 16:21 / 06.08.26 |
42.54 | 1.82% | |
|
Avolta N 16:22 / 06.08.26 |
50.30 | 1.78% | |
|
The Swatch Group I 16:22 / 06.08.26 |
188.15 | 1.57% | |
|
Sandoz Group N 16:22 / 06.08.26 |
68.88 | 1.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:22 / 06.08.26 |
22.76 | -2.82% | |
|
Straumann N 16:22 / 06.08.26 |
102.80 | -2.10% | |
|
Swissquote Grp Rg 16:22 / 06.08.26 |
43.34 | -1.86% | |
|
SGS Rg 16:22 / 06.08.26 |
96.96 | -0.88% | |
|
Flughafen Zürich N 16:14 / 06.08.26 |
237.40 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |