Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 22.09.2026 - 17:30:09
- 2'204.54
- -0.17%
- -3.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.71% | 1.40 | 195.00 | 200.00 | 12'814 | |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% | 0.40 | 51.20 | 52.30 | 60'681 | |
|
BKW N 17:30:09 / 22.09.26 |
123.70 | -0.96% | -1.20 | 123.60 | 125.50 | 46'078 | |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | 1.99% | 6.50 | 316.00 | 334.00 | 15'476 | |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -0.81% | -4.00 | 470.50 | 490.00 | 5'515 | |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 1.81% | 1.20 | 65.20 | 68.00 | 93'059 | |
|
EFG N 17:30:09 / 22.09.26 |
15.580 | -0.76% | -0.12 | 15.300 | 15.960 | 187'601 | |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% | 0.95 | 82.00 | 84.00 | 83'582 | |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 3'470.00 | 17'247 | |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% | 0.20 | 217.00 | 220.00 | 152'925 | |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 67.80 | 0.0000 | 799'524 | |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | 485'649 | |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | 3.21% | 7.50 | 238.00 | 245.00 | 10'119 | |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 77.08 | 1'630'399 | |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 115.00 | 116.50 | 2'088'339 | |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% | 1.10 | 147.00 | 148.70 | 42'766 | |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | 502'500 | |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% | 4.00 | 255.50 | 260.00 | 21'996 | |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 188.20 | 188.90 | 263'645 | |
|
SPI SD 20 PR 17:30:09 / 22.09.26 |
2'204.54 | -0.17% | -3.82 | ||||
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | 2.59% | 3.80 | 145.00 | 155.20 | 37'450 | |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 916.00 | 925.00 | 39'899 | |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 138.00 | 139.50 | 497'916 | |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% | -12.80 | 0.0000 | 0.0000 | 252'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 15.87% | 23.25% | -1.21% | -3.81% | 2.75% | 30.21% | 21.31% |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 15.68% | -1.34% | 3.21% | 3.68% | 8.68% | 25.65% | 4.81% |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 15.24% | 46.33% | 0.77% | -7.94% | 7.08% | 41.66% | 20.61% |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 14.08% | -14.04% | 5.09% | -0.76% | 13.28% | 6.12% | -22.68% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 7.12% | -15.03% | 7.74% | 4.31% | 1.29% | 5.97% | 14.31% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 4.88% | 46.85% | 3.78% | 2.04% | 5.27% | 11.30% | 67.99% |
|
SPI SD 20 PR 17:30:09 / 22.09.26 |
2'204.54 | 4.06% | 19.00% | 0.59% | -2.89% | -0.06% | 13.57% | 27.58% |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 2.65% | 14.27% | 0.54% | 1.50% | 2.98% | 11.24% | 34.64% |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | 1.59% | 33.13% | 0.37% | -0.54% | 2.97% | 9.46% | 62.26% |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -0.07% | 11.62% | -2.03% | -1.08% | -1.67% | 5.14% | 39.76% |
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | -0.27% | 12.21% | 4.22% | -4.74% | 12.37% | 10.23% | 64.15% |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -2.08% | 2.96% | -1.03% | -3.42% | -7.21% | 7.64% | -28.56% |
|
Also N 17:30:09 / 22.09.26 |
198.00 | -8.56% | -12.23% | 3.23% | 6.34% | 2.91% | -20.64% | -8.13% |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | -10.12% | 2.22% | 3.42% | -0.19% | 0.00% | -8.54% | 40.56% |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -10.15% | -24.15% | 3.39% | -3.47% | 3.07% | -21.24% | -1.60% |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | -11.26% | 0.31% | 4.38% | 5.87% | 4.87% | -15.78% | -8.25% |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | -13.50% | 51.27% | -0.09% | -4.41% | -6.67% | -0.50% | 123.53% |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | -15.55% | -13.68% | 5.24% | -3.60% | 6.40% | -25.39% | 18.17% |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | -15.56% | 10.96% | 1.15% | 0.12% | -1.01% | -1.42% | 19.13% |
|
EFG N 17:30:09 / 22.09.26 |
15.580 | -17.63% | 19.30% | 1.96% | -3.83% | -3.95% | -4.06% | 50.10% |
|
BKW N 17:30:09 / 22.09.26 |
123.70 | -25.83% | -16.84% | 0.65% | -0.40% | -9.24% | -25.62% | -24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.71% |
201.00 11:59 |
195.00 09:53 |
217.00 05.01.26 |
133.40 17.02.26 |
12'814 |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% |
52.30 17:09 |
51.30 09:38 |
57.00 25.08.26 |
41.05 08.06.26 |
60'681 |
|
BKW N 17:30:09 / 22.09.26 |
123.70 | -0.96% |
125.10 09:01 |
123.70 09:35 |
180.20 19.01.26 |
121.90 02.09.26 |
46'078 |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | 1.99% |
333.50 17:30 |
325.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
15'476 |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -0.81% |
489.00 15:44 |
474.00 10:15 |
595.00 18.02.26 |
434.50 08.07.26 |
5'515 |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 1.81% |
67.80 17:12 |
66.20 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
93'059 |
|
EFG N 17:30:09 / 22.09.26 |
15.580 | -0.76% |
15.960 11:57 |
15.500 16:34 |
20.70 16.01.26 |
15.040 16.09.26 |
187'601 |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% |
83.50 15:15 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
83'582 |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% |
3'469.00 16:39 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'247 |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% |
222.20 13:35 |
216.60 09:25 |
226.60 17.09.26 |
183.40 09.03.26 |
152'925 |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% |
68.94 15:44 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
799'524 |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | 3.21% |
242.00 15:43 |
232.50 10:00 |
304.50 16.01.26 |
202.00 08.06.26 |
10'119 |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% |
77.57 16:17 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'630'399 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% |
148.50 17:10 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
42'766 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% |
258.00 14:35 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
21'996 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SPI SD 20 PR 17:30:09 / 22.09.26 |
2'204.54 | -0.17% |
2'215.71 13:45 |
2'192.82 09:27 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | 2.59% |
150.90 16:39 |
145.40 09:58 |
180.60 20.02.26 |
131.10 02.07.26 |
37'450 |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% |
932.60 13:39 |
916.00 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
39'899 |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% |
139.80 13:47 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
497'916 |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% |
599.60 09:00 |
588.60 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
252'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 18:05 / 22.09.26 |
25'585.00 | -0.16% | |
|
S&P 500 (ETF SPY) 17:50 / 22.09.26 |
772.97 | -0.07% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 18:05 / 22.09.26 |
0.9398 | -0.20% | |
|
USD/CHF 18:05 / 22.09.26 |
0.8222 | 0.13% | |
|
Gold 1 Uz 18:05 / 22.09.26 |
4'325.24 | -0.42% | |
|
Rohöl Brent 18:05 / 22.09.26 |
100.57 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |