Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 21.07.2026 - 17:30:31
- 2'235.85
- -0.29%
- -6.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 21.07.26 |
199.00 | -3.16% | -6.50 | 192.00 | 199.00 | 39'868 | |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% | -0.20 | 49.00 | 51.00 | 61'882 | |
|
BKW N 17:30:31 / 21.07.26 |
137.30 | -0.72% | -1.00 | 135.90 | 138.90 | 60'742 | |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.47% | 1.50 | 320.00 | 329.00 | 8'706 | |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.85% | 4.00 | 0.0000 | 477.00 | 5'629 | |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 1.43% | 0.90 | 63.00 | 65.00 | 116'574 | |
|
EFG N 17:30:31 / 21.07.26 |
18.080 | 1.01% | 0.18 | 17.520 | 18.500 | 239'335 | |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% | 0.25 | 88.00 | 90.00 | 54'985 | |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% | -36.00 | 3'360.00 | 0.0000 | 11'524 | |
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.70% | 3.60 | 0.0000 | 0.0000 | 143'069 | |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% | -0.30 | 0.0000 | 0.0000 | 695'037 | |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% | -2.92 | 0.0000 | 0.0000 | 677'075 | |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.21% | 0.50 | 235.50 | 242.00 | 7'663 | |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% | -1.45 | 84.30 | 0.0000 | 3'013'890 | |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% | 2.44 | 0.0000 | 0.0000 | 3'067'266 | |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% | -0.50 | 147.40 | 147.40 | 35'585 | |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% | 2.10 | 333.80 | 0.0000 | 554'840 | |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% | -16.00 | 255.00 | 255.00 | 94'686 | |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% | 0.60 | 156.00 | 0.0000 | 250'045 | |
|
SPI SD 20 PR 17:30:31 / 21.07.26 |
2'235.85 | -0.29% | -6.47 | ||||
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -1.54% | -2.20 | 138.00 | 143.50 | 38'438 | |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% | 0.20 | 0.0000 | 930.00 | 30'835 | |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% | -3.80 | 0.0000 | 0.0000 | 906'978 | |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | -0.68% | -4.20 | 0.0000 | 0.0000 | 185'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | 18.14% | 25.67% | -5.25% | 7.11% | 15.08% | 28.03% | 28.57% |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 12.32% | 38.78% | 2.55% | 1.72% | 9.43% | 36.23% | 42.80% |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 12.12% | 42.37% | 0.20% | 8.42% | 9.73% | 54.70% | 10.28% |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 9.93% | -6.24% | -5.19% | 4.23% | 8.66% | 11.50% | -7.41% |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | 8.88% | 14.49% | 0.48% | 5.06% | 4.77% | 8.73% | -17.61% |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | 8.11% | -14.25% | -0.53% | 2.65% | 19.75% | -7.22% | 16.39% |
|
SPI SD 20 PR 17:30:31 / 21.07.26 |
2'235.85 | 5.54% | 20.83% | 0.40% | 3.12% | 6.19% | 15.51% | 29.68% |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | 2.99% | 15.03% | 0.33% | 5.27% | 13.20% | 10.84% | 47.57% |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 2.86% | 34.79% | 0.13% | 6.46% | 1.75% | 13.69% | 73.03% |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 2.86% | 14.51% | 1.59% | 0.96% | -5.40% | 3.52% | 42.61% |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | 1.88% | 3.16% | -3.27% | 5.28% | 3.01% | -9.62% | 46.26% |
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.34% | 41.90% | 1.03% | 2.28% | 0.09% | 10.51% | 65.88% |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 1.07% | 29.82% | 2.08% | 2.64% | 3.96% | 31.37% | 21.15% |
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -3.19% | 8.93% | -1.06% | -0.07% | -4.75% | -4.29% | 75.52% |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -3.94% | 68.00% | -0.08% | -1.90% | 2.00% | 16.36% | 145.84% |
|
Also N 17:30:31 / 21.07.26 |
199.00 | -4.42% | -8.26% | -2.21% | 7.10% | 27.73% | -31.97% | 9.31% |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | -4.43% | -27.99% | -1.67% | -3.14% | 8.07% | -22.04% | -39.77% |
|
EFG N 17:30:31 / 21.07.26 |
18.080 | -6.09% | 36.02% | 0.00% | 8.13% | 6.60% | 12.16% | 81.73% |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -7.64% | 5.05% | -4.87% | -5.24% | -6.51% | -15.72% | 34.02% |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | -8.50% | 20.24% | 2.99% | 5.97% | 6.28% | 0.84% | 24.86% |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | -12.62% | -1.23% | 2.21% | 3.69% | 3.03% | -19.23% | -18.15% |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | -13.92% | -12.01% | 0.85% | 3.70% | -13.11% | -21.29% | 15.53% |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | -14.08% | -27.47% | 1.50% | -3.76% | -8.85% | -32.57% | -3.89% |
|
BKW N 17:30:31 / 21.07.26 |
137.30 | -17.87% | -7.92% | 1.18% | -0.29% | -14.35% | -25.18% | -10.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:31 / 21.07.26 |
199.00 | -3.16% |
210.00 09:17 |
186.80 09:38 |
217.00 05.01.26 |
133.40 17.02.26 |
39'868 |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% |
50.20 16:25 |
49.40 14:42 |
52.00 08.07.26 |
41.05 08.06.26 |
61'882 |
|
BKW N 17:30:31 / 21.07.26 |
137.30 | -0.72% |
138.40 09:54 |
135.30 15:45 |
180.20 19.01.26 |
130.10 08.07.26 |
60'742 |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.47% |
324.00 17:18 |
321.00 09:09 |
391.50 13.02.26 |
303.50 30.04.26 |
8'706 |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.85% |
475.50 17:19 |
462.50 10:11 |
595.00 18.02.26 |
434.50 08.07.26 |
5'629 |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 1.43% |
64.10 17:08 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
116'574 |
|
EFG N 17:30:31 / 21.07.26 |
18.080 | 1.01% |
18.080 17:30 |
17.680 14:16 |
20.70 16.01.26 |
15.840 11.06.26 |
239'335 |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% |
89.70 16:50 |
88.55 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
54'985 |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% |
3'389.00 09:02 |
3'352.00 15:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'524 |
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.70% |
215.60 17:30 |
211.60 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
143'069 |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% |
74.48 13:00 |
73.62 15:51 |
82.54 03.02.26 |
60.10 09.03.26 |
695'037 |
|
Julius Bär N 17:30:31 / 21.07.26 |
70.80 | -3.96% |
72.88 09:02 |
69.78 09:52 |
75.42 15.07.26 |
54.30 23.03.26 |
677'075 |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.21% |
239.00 09:01 |
234.00 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
7'663 |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% |
85.44 09:03 |
84.28 17:30 |
85.87 17.07.26 |
70.29 26.01.26 |
3'013'890 |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% |
127.18 16:23 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'067'266 |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% |
147.40 17:19 |
146.10 13:55 |
168.40 05.03.26 |
140.80 05.01.26 |
35'585 |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% |
333.80 17:30 |
327.70 14:00 |
374.90 24.02.26 |
291.00 23.03.26 |
554'840 |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% |
252.00 09:06 |
241.00 10:59 |
299.00 05.02.26 |
241.00 21.07.26 |
94'686 |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% |
156.20 17:11 |
153.50 10:55 |
175.25 06.07.26 |
120.35 23.03.26 |
250'045 |
|
SPI SD 20 PR 17:30:31 / 21.07.26 |
2'235.85 | -0.29% |
2'244.76 12:12 |
2'227.19 15:45 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -1.54% |
143.40 09:01 |
138.40 16:53 |
180.60 20.02.26 |
131.10 02.07.26 |
38'438 |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% |
943.60 09:02 |
935.80 14:16 |
954.80 17.07.26 |
793.00 12.03.26 |
30'835 |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% |
135.20 09:02 |
131.25 17:11 |
138.90 20.07.26 |
114.05 02.06.26 |
906'978 |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | -0.68% |
622.80 09:01 |
615.60 17:30 |
624.40 17.07.26 |
521.00 09.03.26 |
185'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 21:37 / 21.07.26 |
25'056.00 | 1.40% | |
|
S&P 500 (ETF SPY) 21:22 / 21.07.26 |
748.23 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 21:37 / 21.07.26 |
0.9269 | 0.25% | |
|
USD/CHF 21:37 / 21.07.26 |
0.8130 | 0.33% | |
|
Gold 1 Uz 21:37 / 21.07.26 |
4'082.88 | 1.91% | |
|
Rohöl Brent 21:37 / 21.07.26 |
91.35 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |