Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 20.04.2026 - 12:57:00
- 2'121.80
- -1.17%
- -25.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:55:20 / 20.04.26 |
162.60 | -1.57% | -2.60 | 162.20 | 162.60 | 9'220 | |
|
BB Biotech N 12:39:43 / 20.04.26 |
46.40 | -0.85% | -0.40 | 46.40 | 46.50 | 28'764 | |
|
BKW N 12:56:12 / 20.04.26 |
157.80 | 0.13% | 0.20 | 157.60 | 157.80 | 6'608 | |
|
Bucher N 12:42:47 / 20.04.26 |
339.00 | -3.97% | -14.00 | 338.50 | 339.50 | 4'028 | |
|
Burckhardt N 12:09:26 / 20.04.26 |
532.00 | -2.03% | -11.00 | 532.00 | 534.00 | 941 | |
|
DKSH N 12:50:07 / 20.04.26 |
59.40 | -1.82% | -1.10 | 59.30 | 59.50 | 21'944 | |
|
EFG N 12:37:59 / 20.04.26 |
17.540 | -1.57% | -0.28 | 17.520 | 17.560 | 16'106 | |
|
Galenica N 12:57:10 / 20.04.26 |
89.35 | -0.67% | -0.60 | 89.30 | 89.40 | 14'744 | |
|
Givaudan N 12:53:26 / 20.04.26 |
2'915.00 | -1.65% | -49.00 | 2'913.00 | 2'915.00 | 2'387 | |
|
Helvetia Baloise N 12:56:45 / 20.04.26 |
221.80 | -0.27% | -0.60 | 221.60 | 221.80 | 41'133 | |
|
Holcim N 12:56:52 / 20.04.26 |
72.08 | -2.65% | -1.96 | 72.06 | 72.08 | 194'180 | |
|
Julius Bär N 12:57:30 / 20.04.26 |
62.96 | -0.10% | -0.06 | 62.94 | 63.00 | 50'682 | |
|
Kardex N 12:37:33 / 20.04.26 |
268.00 | -1.47% | -4.00 | 267.50 | 268.50 | 3'218 | |
|
Nestlé N 12:57:26 / 20.04.26 |
76.57 | -3.10% | -2.45 | 76.56 | 76.57 | 1'286'009 | |
|
Novartis N 12:57:28 / 20.04.26 |
117.62 | -1.01% | -1.20 | 117.60 | 117.64 | 300'623 | |
|
PSP N 12:56:00 / 20.04.26 |
158.10 | 0.13% | 0.20 | 158.00 | 158.20 | 8'174 | |
|
Roche PS 12:57:26 / 20.04.26 |
317.10 | -0.91% | -2.90 | 317.00 | 317.20 | 157'343 | |
|
Schindler N 12:32:00 / 20.04.26 |
262.00 | -1.50% | -4.00 | 261.00 | 262.00 | 2'618 | |
|
Sika N 12:56:45 / 20.04.26 |
152.90 | -2.74% | -4.30 | 152.85 | 152.95 | 98'369 | |
|
SPI SD 20 PR 12:57:00 / 20.04.26 |
2'121.80 | -1.17% | -25.16 | ||||
|
Sulzer N 12:52:32 / 20.04.26 |
161.80 | -1.94% | -3.20 | 161.50 | 161.80 | 6'704 | |
|
Swiss Life N 12:56:53 / 20.04.26 |
938.40 | -0.17% | -1.60 | 938.20 | 938.40 | 17'858 | |
|
Swiss Re N 12:57:25 / 20.04.26 |
131.85 | 0.23% | 0.30 | 131.85 | 131.90 | 162'398 | |
|
Zurich Insurance N 12:57:35 / 20.04.26 |
560.00 | 0.04% | 0.20 | 560.00 | 560.20 | 43'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 12:52:32 / 20.04.26 |
161.80 | 11.94% | 25.95% | -3.63% | 1.00% | -4.71% | 23.87% | 108.99% |
|
PSP N 12:56:00 / 20.04.26 |
158.10 | 10.03% | 22.50% | 0.06% | 2.33% | 6.75% | 11.20% | 52.56% |
|
Novartis N 12:57:28 / 20.04.26 |
117.62 | 8.41% | 33.96% | -2.49% | 1.29% | 1.50% | 31.10% | 42.30% |
|
Helvetia Baloise N 12:56:45 / 20.04.26 |
221.80 | 6.31% | 48.86% | 2.78% | 11.74% | 15.70% | 22.81% | 65.72% |
|
DKSH N 12:50:07 / 20.04.26 |
59.40 | 5.40% | -10.10% | 2.06% | 3.30% | 4.21% | 5.22% | -16.84% |
|
BB Biotech N 12:39:43 / 20.04.26 |
46.40 | 4.12% | 32.20% | -1.17% | 8.28% | -0.54% | 76.27% | -6.40% |
|
Swiss Life N 12:56:53 / 20.04.26 |
938.40 | 2.53% | 34.36% | 2.69% | 14.19% | 13.03% | 20.02% | 60.08% |
|
Julius Bär N 12:57:30 / 20.04.26 |
62.96 | 0.99% | 7.43% | 3.48% | 10.61% | -4.78% | 27.67% | 3.52% |
|
Nestlé N 12:57:26 / 20.04.26 |
76.57 | 0.36% | 5.53% | -1.95% | 2.30% | 6.57% | -10.18% | -30.44% |
|
SPI SD 20 PR 12:57:00 / 20.04.26 |
2'121.80 | 0.16% | 15.70% | 0.29% | 5.66% | 1.77% | 12.10% | 23.23% |
|
Burckhardt N 12:09:26 / 20.04.26 |
532.00 | -0.73% | -16.20% | 3.50% | 3.30% | -1.66% | 4.42% | -1.63% |
|
Swiss Re N 12:57:25 / 20.04.26 |
131.85 | -0.98% | 0.27% | -1.01% | 3.17% | 8.16% | -7.23% | 54.18% |
|
Kardex N 12:37:33 / 20.04.26 |
268.00 | -1.63% | 0.55% | 6.35% | 5.51% | -4.80% | 39.34% | 31.40% |
|
Roche PS 12:57:26 / 20.04.26 |
317.10 | -2.50% | 25.24% | -0.03% | 4.34% | -9.53% | 25.20% | 15.13% |
|
Sika N 12:56:45 / 20.04.26 |
152.90 | -3.32% | -27.15% | 11.40% | 19.08% | 4.12% | -19.61% | -34.80% |
|
Bucher N 12:42:47 / 20.04.26 |
339.00 | -4.21% | 8.28% | -6.22% | -0.88% | -4.91% | 3.22% | -15.67% |
|
Holcim N 12:56:52 / 20.04.26 |
72.08 | -4.78% | 66.52% | 0.06% | 12.03% | -8.85% | 66.03% | 148.75% |
|
Schindler N 12:32:00 / 20.04.26 |
262.00 | -5.51% | 7.47% | 0.38% | 4.17% | -9.03% | 0.00% | 40.74% |
|
Givaudan N 12:53:26 / 20.04.26 |
2'915.00 | -5.79% | -25.26% | 4.33% | 9.75% | -7.81% | -21.55% | -3.80% |
|
BKW N 12:56:12 / 20.04.26 |
157.80 | -6.41% | 4.93% | 0.00% | 6.26% | 2.60% | 1.16% | 5.77% |
|
EFG N 12:37:59 / 20.04.26 |
17.540 | -6.51% | 35.41% | -0.90% | 0.34% | -11.05% | 50.51% | 94.33% |
|
Zurich Insurance N 12:57:35 / 20.04.26 |
560.00 | -6.98% | 3.90% | 1.86% | 4.24% | 3.44% | 0.00% | 34.41% |
|
Galenica N 12:57:10 / 20.04.26 |
89.35 | -7.93% | 20.98% | -1.43% | -1.00% | -7.46% | 7.34% | 13.64% |
|
Also N 12:55:20 / 20.04.26 |
162.60 | -23.16% | -26.25% | 7.54% | 13.87% | -20.10% | -30.73% | -12.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:55:20 / 20.04.26 |
162.60 | -1.57% |
164.80 09:00 |
161.80 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
9'220 |
|
BB Biotech N 12:39:43 / 20.04.26 |
46.40 | -0.85% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
28'764 |
|
BKW N 12:56:12 / 20.04.26 |
157.80 | 0.13% |
158.90 09:11 |
157.10 09:26 |
180.20 19.01.26 |
142.50 03.02.26 |
6'608 |
|
Bucher N 12:42:47 / 20.04.26 |
339.00 | -3.97% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
4'028 |
|
Burckhardt N 12:09:26 / 20.04.26 |
532.00 | -2.03% |
536.00 09:00 |
531.00 10:02 |
595.00 18.02.26 |
468.00 30.03.26 |
941 |
|
DKSH N 12:50:07 / 20.04.26 |
59.40 | -1.82% |
60.10 09:01 |
59.30 12:37 |
65.10 17.02.26 |
54.80 23.03.26 |
21'944 |
|
EFG N 12:37:59 / 20.04.26 |
17.540 | -1.57% |
17.700 09:00 |
17.460 10:40 |
20.70 16.01.26 |
16.200 30.03.26 |
16'106 |
|
Galenica N 12:57:10 / 20.04.26 |
89.35 | -0.67% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
14'744 |
|
Givaudan N 12:53:26 / 20.04.26 |
2'915.00 | -1.65% |
2'936.00 09:06 |
2'907.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'387 |
|
Helvetia Baloise N 12:56:45 / 20.04.26 |
221.80 | -0.27% |
222.40 12:11 |
220.00 10:44 |
223.80 15.04.26 |
183.40 09.03.26 |
41'133 |
|
Holcim N 12:56:52 / 20.04.26 |
72.08 | -2.65% |
72.76 09:10 |
71.94 12:34 |
82.54 03.02.26 |
60.10 09.03.26 |
194'180 |
|
Julius Bär N 12:57:30 / 20.04.26 |
62.96 | -0.10% |
63.28 09:05 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
50'682 |
|
Kardex N 12:37:33 / 20.04.26 |
268.00 | -1.47% |
269.00 09:17 |
266.50 09:36 |
304.50 16.01.26 |
230.00 30.03.26 |
3'218 |
|
Nestlé N 12:57:26 / 20.04.26 |
76.57 | -3.10% |
76.72 12:24 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'286'009 |
|
Novartis N 12:57:28 / 20.04.26 |
117.62 | -1.01% |
118.48 09:00 |
117.58 12:43 |
131.00 27.02.26 |
107.68 05.01.26 |
300'623 |
|
PSP N 12:56:00 / 20.04.26 |
158.10 | 0.13% |
159.10 09:07 |
158.00 12:28 |
168.40 05.03.26 |
140.80 05.01.26 |
8'174 |
|
Roche PS 12:57:26 / 20.04.26 |
317.10 | -0.91% |
319.80 09:05 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
157'343 |
|
Schindler N 12:32:00 / 20.04.26 |
262.00 | -1.50% |
264.50 09:01 |
261.00 10:19 |
299.00 05.02.26 |
244.50 26.03.26 |
2'618 |
|
Sika N 12:56:45 / 20.04.26 |
152.90 | -2.74% |
154.90 09:03 |
152.70 12:50 |
166.65 12.01.26 |
120.35 23.03.26 |
98'369 |
|
SPI SD 20 PR 12:57:00 / 20.04.26 |
2'121.80 | -1.17% |
2'125.28 12:12 |
2'115.29 09:57 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:52:32 / 20.04.26 |
161.80 | -1.94% |
163.60 09:02 |
161.60 12:03 |
180.60 20.02.26 |
148.00 05.01.26 |
6'704 |
|
Swiss Life N 12:56:53 / 20.04.26 |
938.40 | -0.17% |
939.60 12:09 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
17'858 |
|
Swiss Re N 12:57:25 / 20.04.26 |
131.85 | 0.23% |
132.25 12:11 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
162'398 |
|
Zurich Insurance N 12:57:35 / 20.04.26 |
560.00 | 0.04% |
561.00 12:10 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
43'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 20.04.26 |
13'218.51 | -1.55% | |
|
Eurozone 50 13:12 / 20.04.26 |
616.69 | -1.34% | |
|
L&S Dax 13:12 / 20.04.26 |
24'359.50 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:57 / 20.04.26 |
16.357 | 4.20% | |
|
EUR/CHF 13:12 / 20.04.26 |
0.9194 | 0.15% | |
|
USD/CHF 13:12 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 13:12 / 20.04.26 |
4'787.19 | -0.90% | |
|
Rohöl Brent 13:12 / 20.04.26 |
95.24 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 20.04.26 |
13'218.51 | -1.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:56 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 12:56 / 20.04.26 |
186.95 | 0.70% | |
|
Swiss Re N 12:57 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:57 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 12:56 / 20.04.26 |
938.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 20.04.26 |
18'680.71 | -1.03% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:40 / 20.04.26 |
5.280 | 5.60% | |
|
HT5 N 12:51 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 12:57 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:56 / 20.04.26 |
18.690 | -6.13% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% | |
|
Kudelski I 11:29 / 20.04.26 |
1.270 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:57 / 20.04.26 |
2'133.47 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:56 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 12:56 / 20.04.26 |
186.95 | 0.70% | |
|
Swiss Re N 12:57 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:57 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 12:57 / 20.04.26 |
62.96 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:57 / 20.04.26 |
3'024.26 | -1.53% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 20.04.26 |
6.755 | 2.19% | |
|
Sunrise N 12:57 / 20.04.26 |
46.18 | 1.14% | |
|
Barry Callebaut N 12:56 / 20.04.26 |
1'092.00 | 0.65% | |
|
PSP N 12:56 / 20.04.26 |
158.10 | 0.13% | |
|
Julius Bär N 12:57 / 20.04.26 |
62.96 | -0.10% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:56 / 20.04.26 |
18.690 | -6.13% | |
|
Amrize N 12:56 / 20.04.26 |
44.28 | -3.74% | |
|
Belimo N 12:52 / 20.04.26 |
741.00 | -3.64% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |