Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 23.12.2025 - 17:31:08
- 2'114.91
- 0.57%
- 11.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | -0.24% | -3.00 | 1'239.00 | 1'256.00 | ||
|
BKW N 17:31:09 / 23.12.25 |
168.50 | -0.30% | -0.50 | 167.50 | 169.00 | ||
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | -0.41% | -1.50 | 360.00 | 372.00 | ||
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -0.28% | -0.02 | 0.0000 | 7.200 | ||
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -0.18% | -0.10 | 56.80 | 58.00 | ||
|
EFG N 17:33:58 / 23.12.25 |
19.020 | 0.00% | 0.00 | 18.760 | 19.380 | ||
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% | 0.40 | 95.75 | 98.00 | ||
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.52% | 0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% | 0.06 | 63.00 | 62.30 | ||
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% | -0.10 | 172.00 | 175.00 | ||
|
Landis+Gyr N 17:31:08 / 23.12.25 |
51.80 | 0.19% | 0.10 | 51.20 | 53.00 | ||
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% | 1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% | -1.40 | 0.0000 | 988.00 | ||
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% | -0.60 | 142.00 | 143.00 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% | 4.50 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% | 0.00 | 282.00 | 282.50 | ||
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% | -0.14 | 0.0000 | 91.50 | ||
|
SPI SD 20 PR 17:31:08 / 23.12.25 |
2'114.91 | 0.57% | 11.92 | ||||
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | -0.50% | -0.10 | 19.940 | 0.0000 | ||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% | 6.20 | 915.00 | 0.0000 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% | 0.50 | 0.0000 | 570.00 | ||
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% | 3.00 | 600.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 73.54% | 129.63% | 0.47% | 4.00% | 15.18% | 73.50% | 218.36% |
|
EFG N 17:33:58 / 23.12.25 |
19.020 | 44.53% | 76.11% | 2.48% | 6.02% | 17.55% | 48.83% | 119.63% |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 30.67% | 33.54% | 3.45% | 7.91% | 12.77% | 32.09% | 28.42% |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 30.62% | 56.47% | 2.89% | 6.19% | 7.53% | 31.18% | 91.65% |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 27.24% | 32.97% | 2.87% | 5.10% | 26.82% | 29.52% | 10.24% |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 22.57% | 28.10% | 2.44% | 5.28% | 9.97% | 24.00% | 35.69% |
|
SPI SD 20 PR 17:31:08 / 23.12.25 |
2'114.91 | 13.97% | 19.47% | 1.48% | 2.65% | 8.11% | 14.32% | 26.29% |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 13.54% | 40.85% | 1.08% | 3.88% | -1.92% | 14.46% | 70.92% |
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | 13.34% | 4.61% | 0.68% | 3.08% | -2.39% | 14.04% | -4.37% |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 12.59% | 12.25% | 1.16% | -2.40% | -1.56% | 13.37% | 11.90% |
|
BKW N 17:31:09 / 23.12.25 |
168.50 | 12.52% | 13.04% | 1.38% | 1.51% | -0.82% | 12.37% | 33.07% |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 11.02% | 36.08% | 2.07% | 5.70% | 6.11% | 10.98% | 34.40% |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | 10.94% | 21.60% | 1.86% | 1.57% | 4.17% | 12.33% | 32.16% |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 6.89% | 32.98% | 4.22% | 10.26% | 14.19% | 8.55% | 17.72% |
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | 4.73% | -11.13% | -1.41% | 0.00% | 15.41% | 4.47% | -30.52% |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 4.21% | -19.98% | -0.78% | -2.63% | 6.51% | 5.33% | -27.74% |
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | 0.70% | -33.82% | -0.30% | 0.30% | 2.84% | 1.73% | -39.31% |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.50% | 39.44% | 1.53% | -4.39% | -9.76% | 1.15% | 51.76% |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | 0.02% | 25.31% | 1.66% | 1.05% | 10.04% | 0.29% | 6.69% |
|
Landis+Gyr N 17:31:08 / 23.12.25 |
51.80 | -10.09% | -31.97% | 0.78% | 1.37% | -19.31% | -8.66% | -21.25% |
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -15.45% | -2.57% | -0.87% | 1.25% | 5.58% | -14.82% | -18.66% |
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | -16.20% | 7.10% | 0.74% | 3.23% | -11.99% | -15.42% | -1.09% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -26.71% | -38.71% | -2.36% | -2.96% | -4.22% | -25.61% | -46.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | -0.24% |
1'264.00 11:19 |
1'241.00 16:25 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'404 |
|
BKW N 17:31:09 / 23.12.25 |
168.50 | -0.30% |
169.60 09:01 |
167.80 10:24 |
184.40 05.08.25 |
143.70 11.03.25 |
25'284 |
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | -0.41% |
370.50 15:34 |
366.50 13:09 |
410.50 11.06.25 |
275.00 07.04.25 |
7'833 |
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | 0.00% |
548.00 11:32 |
540.00 14:39 |
738.00 13.08.25 |
480.00 07.04.25 |
5'483 |
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -0.28% |
7.165 11:45 |
7.035 16:24 |
10.674 24.02.25 |
6.397 07.04.25 |
390'810 |
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -0.18% |
57.50 11:19 |
56.70 09:17 |
73.70 24.03.25 |
52.40 25.09.25 |
58'725 |
|
EFG N 17:33:58 / 23.12.25 |
19.020 | 0.00% |
19.040 17:02 |
18.840 14:44 |
19.040 23.12.25 |
9.390 07.04.25 |
339'703 |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% |
97.65 17:02 |
96.75 11:59 |
97.90 19.12.25 |
74.10 03.01.25 |
57'144 |
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.52% |
77.66 15:43 |
76.74 09:55 |
77.66 23.12.25 |
38.43 07.04.25 |
664'993 |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 0.10% |
62.98 17:07 |
62.44 13:49 |
65.04 31.01.25 |
45.50 07.04.25 |
265'938 |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% |
172.40 09:00 |
170.70 10:14 |
218.80 10.03.25 |
147.40 30.09.25 |
92'880 |
|
Landis+Gyr N 17:31:08 / 23.12.25 |
51.80 | 0.19% |
52.00 11:02 |
51.00 09:00 |
73.40 28.07.25 |
41.45 09.04.25 |
31'773 |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% |
78.50 09:36 |
77.80 17:19 |
91.72 24.03.25 |
69.90 04.08.25 |
1'827'639 |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% |
110.88 15:45 |
108.78 09:01 |
110.88 23.12.25 |
81.10 09.04.25 |
2'549'806 |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% |
988.00 11:34 |
975.80 16:29 |
1'426.50 14.02.25 |
898.80 21.11.25 |
46'153 |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% |
143.20 09:00 |
142.20 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
38'649 |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% |
331.20 15:39 |
325.50 09:02 |
331.20 23.12.25 |
231.90 09.04.25 |
767'220 |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'755 |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
154'476 |
|
SPI SD 20 PR 17:31:08 / 23.12.25 |
2'114.91 | 0.57% |
2'122.94 15:45 |
2'104.27 09:03 |
2'122.94 23.12.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | -0.50% |
20.02 11:41 |
19.780 09:40 |
23.65 18.03.25 |
17.150 07.04.25 |
80'759 |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% |
923.20 16:15 |
913.80 09:52 |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% |
603.60 16:12 |
598.20 10:24 |
625.20 28.03.25 |
519.60 11.04.25 |
152'132 |