×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.11.2026 - 17:31:24
  • 2'426.39
  • -0.32%
  • -7.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:24 / 11.11.26
199.40 2.05% 4.00 197.00 201.00 18'145
BB Biotech N
17:31:24 / 11.11.26
54.90 2.04% 1.10 54.00 55.30 81'449
BKW N
17:37:16 / 11.11.26
126.50 -1.48% -1.90 126.10 0.0000 62'872
Bucher N
17:31:24 / 11.11.26
337.00 0.90% 3.00 330.00 338.00 6'184
Burckhardt N
17:31:24 / 11.11.26
528.00 1.54% 8.00 515.00 530.00 5'743
DKSH N
17:31:24 / 11.11.26
78.40 0.64% 0.50 78.10 78.90 57'001
EFG N
17:31:24 / 11.11.26
17.260 0.23% 0.04 17.180 17.340 170'131
Galenica N
17:31:24 / 11.11.26
90.30 0.28% 0.25 89.00 90.50 103'851
Givaudan N
17:34:52 / 11.11.26
4'084.00 0.89% 36.00 4'010.00 4'089.00 9'461
Helvetia Baloise N
17:31:24 / 11.11.26
227.80 0.53% 1.20 224.00 228.00 93'199
Holcim N
17:31:24 / 11.11.26
75.20 -0.24% -0.18 74.30 75.94 649'559
Julius Bär N
17:31:24 / 11.11.26
72.04 0.73% 0.52 70.00 72.26 368'733
Kardex N
17:31:24 / 11.11.26
249.00 -2.54% -6.50 248.00 253.00 11'743
Nestlé N
17:39:16 / 11.11.26
85.91 -0.58% -0.50 0.0000 85.61 2'215'587
Novartis N
17:39:44 / 11.11.26
132.74 -1.29% -1.74 134.00 134.00 2'688'793
PSP N
17:31:24 / 11.11.26
154.60 -0.06% -0.10 153.10 154.70 42'640
Roche PS
17:32:07 / 11.11.26
401.90 0.02% 0.10 398.60 0.0000 546'259
Schindler N
17:31:24 / 11.11.26
300.50 0.33% 1.00 294.50 302.00 18'631
Sika N
17:31:24 / 11.11.26
194.25 0.13% 0.25 192.00 194.60 212'916
SPI SD 20 PR
17:31:24 / 11.11.26
2'426.39 -0.32% -7.77
Sulzer N
17:31:24 / 11.11.26
184.20 1.38% 2.50 183.50 186.00 23'526
Swiss Life N
17:39:01 / 11.11.26
975.80 -1.49% -14.80 970.00 980.00 63'948
Swiss Re N
17:35:05 / 11.11.26
150.50 -0.23% -0.35 150.00 0.0000 424'373
Zurich Insurance N
17:31:24 / 11.11.26
637.40 0.16% 1.00 637.20 639.20 124'130
SPI SD 20 PR
2'426.39
-0.32%
Also N
199.40
2.05%
BB Biotech N
54.90
2.04%
BKW N
126.50
-1.48%
Bucher N
337.00
0.90%
Burckhardt N
528.00
1.54%
DKSH N
78.40
0.64%
EFG N
17.26
0.23%
Galenica N
90.30
0.28%
Givaudan N
4'084.00
0.89%
Helvetia Baloise N
227.80
0.53%
Holcim N
75.20
-0.24%
Julius Bär N
72.04
0.73%
Kardex N
249.00
-2.54%
Nestlé N
85.91
-0.58%
Novartis N
132.74
-1.29%
PSP N
154.60
-0.06%
Roche PS
401.90
0.02%
Schindler N
300.50
0.33%
Sika N
194.25
0.13%
Sulzer N
184.20
1.38%
Swiss Life N
975.80
-1.49%
Swiss Re N
150.50
-0.23%
Zurich Insurance N
637.40
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:24 / 11.11.26 		78.40 35.71% 15.75% 1.69% 10.11% 17.72% 41.26% 38.86%
Givaudan N
17:34:52 / 11.11.26 		4'084.00 28.67% 2.07% 0.27% 6.77% 27.90% 18.51% 27.30%
Sulzer N
17:31:24 / 11.11.26 		184.20 23.27% 38.70% -1.29% 7.03% 23.62% 36.65% 125.43%
Novartis N
17:39:44 / 11.11.26 		132.74 22.70% 51.61% -1.13% 8.22% 4.42% 26.78% 60.36%
Roche PS
17:32:07 / 11.11.26 		401.90 22.43% 57.26% 1.52% 8.36% 9.39% 38.40% 69.71%
BB Biotech N
17:31:24 / 11.11.26 		54.90 19.69% 51.98% 5.98% 12.62% -1.08% 32.45% 43.85%
Sika N
17:31:24 / 11.11.26 		194.25 19.31% -10.10% 4.21% 9.04% 4.91% 23.10% -13.78%
Julius Bär N
17:31:24 / 11.11.26 		72.04 14.62% 21.92% 0.67% 1.64% -3.15% 23.91% 38.07%
SPI SD 20 PR
17:31:24 / 11.11.26 		2'426.39 14.54% 31.17% 0.09% 8.34% 8.33% 17.18% 45.09%
Swiss Re N
17:35:05 / 11.11.26 		150.50 13.55% 14.98% -3.59% 2.42% 7.38% -0.86% 53.99%
Nestlé N
17:39:16 / 11.11.26 		85.91 9.74% 15.40% 0.01% 8.90% 8.28% 5.22% -13.05%
Helvetia Baloise N
17:31:24 / 11.11.26 		227.80 8.32% 51.67% 0.62% 10.58% 7.76% 9.31% 84.23%
Swiss Life N
17:39:01 / 11.11.26 		975.80 8.05% 41.60% -0.59% 7.54% 6.53% 12.34% 79.59%
PSP N
17:31:24 / 11.11.26 		154.60 7.80% 20.02% -0.58% 7.89% 8.64% 11.54% 40.00%
Schindler N
17:31:24 / 11.11.26 		300.50 6.39% 21.01% -0.17% 15.58% 20.44% 9.87% 63.04%
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 5.75% 18.11% -0.03% 7.74% 8.62% 10.35% 47.66%
Holcim N
17:31:24 / 11.11.26 		75.20 -3.06% 69.53% 2.54% 16.99% 8.36% 2.09% 146.92%
Burckhardt N
17:31:24 / 11.11.26 		528.00 -4.94% -19.75% 1.15% 8.64% 6.34% -0.19% 4.94%
Kardex N
17:31:24 / 11.11.26 		249.00 -7.59% -5.55% 0.00% 0.00% 3.53% -10.91% 40.69%
Galenica N
17:31:24 / 11.11.26 		90.30 -7.83% 21.12% 0.56% 5.43% 11.76% 4.45% 30.41%
Also N
17:31:24 / 11.11.26 		199.40 -9.12% -12.77% -2.49% -1.29% 5.28% -9.16% -20.08%
Bucher N
17:31:24 / 11.11.26 		337.00 -9.36% 2.45% 2.74% 2.12% 11.04% -6.13% -2.74%
EFG N
17:31:24 / 11.11.26 		17.260 -9.65% 30.85% 1.17% 9.38% 3.73% 0.12% 81.45%
BKW N
17:37:16 / 11.11.26 		126.50 -23.75% -14.51% 1.77% 5.59% -1.40% -24.57% -16.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:24 / 11.11.26 		199.40 2.05% 201.00
17:06 		195.40
09:01 		218.00
19.10.26 		133.40
17.02.26 		18'145
BB Biotech N
17:31:24 / 11.11.26 		54.90 2.04% 55.20
15:31 		54.40
13:31 		57.00
25.08.26 		41.05
08.06.26 		81'449
BKW N
17:37:16 / 11.11.26 		126.50 -1.48% 128.00
09:02 		126.50
09:19 		180.20
19.01.26 		115.10
02.10.26 		62'872
Bucher N
17:31:24 / 11.11.26 		337.00 0.90% 337.00
15:16 		332.50
11:00 		391.50
13.02.26 		299.50
18.08.26 		6'184
Burckhardt N
17:31:24 / 11.11.26 		528.00 1.54% 530.00
16:07 		520.00
12:31 		595.00
18.02.26 		434.50
08.07.26 		5'743
DKSH N
17:31:24 / 11.11.26 		78.40 0.64% 78.60
15:10 		77.90
09:02 		78.60
11.11.26 		54.80
23.03.26 		57'001
EFG N
17:31:24 / 11.11.26 		17.260 0.23% 17.380
09:59 		17.180
15:35 		20.70
16.01.26 		15.040
16.09.26 		170'131
Galenica N
17:31:24 / 11.11.26 		90.30 0.28% 90.50
15:50 		89.30
10:12 		103.00
19.02.26 		80.30
17.08.26 		103'851
Givaudan N
17:34:52 / 11.11.26 		4'084.00 0.89% 4'086.00
15:47 		4'035.00
09:02 		4'137.00
05.11.26 		2'566.00
23.03.26 		9'461
Helvetia Baloise N
17:31:24 / 11.11.26 		227.80 0.53% 227.80
17:31 		224.20
09:03 		228.80
05.11.26 		183.40
09.03.26 		93'199
Holcim N
17:31:24 / 11.11.26 		75.20 -0.24% 75.80
09:01 		74.70
13:44 		82.54
03.02.26 		60.10
09.03.26 		649'559
Julius Bär N
17:31:24 / 11.11.26 		72.04 0.73% 72.32
09:22 		71.38
15:37 		78.22
30.09.26 		54.30
23.03.26 		368'733
Kardex N
17:31:24 / 11.11.26 		249.00 -2.54% 260.00
09:04 		249.00
15:41 		304.50
16.01.26 		202.00
08.06.26 		11'743
Nestlé N
17:39:16 / 11.11.26 		85.91 -0.58% 86.62
09:16 		85.62
16:08 		87.54
05.11.26 		70.29
26.01.26 		2'215'587
Novartis N
17:39:44 / 11.11.26 		132.74 -1.29% 134.72
09:04 		132.48
16:51 		135.22
05.11.26 		107.68
05.01.26 		2'688'793
PSP N
17:31:24 / 11.11.26 		154.60 -0.06% 154.80
09:20 		153.40
09:01 		168.40
05.03.26 		140.40
18.08.26 		42'640
Roche PS
17:32:07 / 11.11.26 		401.90 0.02% 402.20
15:44 		397.50
11:31 		405.90
30.10.26 		291.00
23.03.26 		546'259
Schindler N
17:31:24 / 11.11.26 		300.50 0.33% 300.50
16:58 		296.50
09:01 		302.50
05.11.26 		238.00
22.07.26 		18'631
Sika N
17:31:24 / 11.11.26 		194.25 0.13% 194.60
09:17 		192.55
11:12 		197.60
06.08.26 		120.35
23.03.26 		212'916
SPI SD 20 PR
17:31:24 / 11.11.26 		2'426.39 -0.32% 2'429.50
09:09 		2'418.27
14:00 		2'449.20
05.11.26 		1'962.62
23.03.26
Sulzer N
17:31:24 / 11.11.26 		184.20 1.38% 186.40
09:16 		183.20
09:01 		188.00
05.11.26 		131.10
02.07.26 		23'526
Swiss Life N
17:39:01 / 11.11.26 		975.80 -1.49% 977.40
14:59 		960.00
09:24 		994.80
05.11.26 		793.00
12.03.26 		63'948
Swiss Re N
17:35:05 / 11.11.26 		150.50 -0.23% 151.10
09:39 		149.75
09:16 		160.45
05.11.26 		114.05
02.06.26 		424'373
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 0.16% 638.00
17:07 		633.00
09:01 		647.00
05.11.26 		521.00
09.03.26 		124'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
18:02 / 11.11.26
26'699.00 0.54%
S&P 500 (ETF SPY)
17:47 / 11.11.26
759.27 1.25%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
18:02 / 11.11.26
0.9242 0.29%
USD/CHF
18:02 / 11.11.26
0.8331 0.96%
Gold 1 Uz
18:02 / 11.11.26
4'000.12 -0.78%
Rohöl Brent
18:02 / 11.11.26
93.48 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026