Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 17.12.2025 - 17:30:51
- 2'080.39
- -0.17%
- -3.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | 0.00% | 0.00 | 0.0000 | 1'277.00 | ||
|
BKW N 17:30:51 / 17.12.25 |
167.20 | 0.00% | 0.00 | 0.0000 | 170.00 | ||
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 0.00% | 0.00 | 357.00 | 366.50 | ||
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | 0.00% | 0.00 | 531.00 | 546.00 | ||
|
Clariant N 17:30:51 / 17.12.25 |
7.110 | 0.00% | 0.00 | 7.150 | 7.190 | ||
|
DKSH N 17:30:51 / 17.12.25 |
57.20 | 0.00% | 0.00 | 56.80 | 58.00 | ||
|
EFG N 17:32:32 / 17.12.25 |
18.580 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
Galenica N 17:30:51 / 17.12.25 |
95.75 | 0.00% | 0.00 | 0.0000 | 95.90 | ||
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | 0.00% | 0.00 | 176.00 | 176.00 | ||
|
Landis+Gyr N 17:30:51 / 17.12.25 |
51.10 | 0.00% | 0.00 | 50.50 | 52.00 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 0.00% | 0.00 | 139.10 | 141.70 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:51 / 17.12.25 |
277.00 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
SGS Rg 17:30:51 / 17.12.25 |
88.94 | 0.00% | 0.00 | 88.00 | 89.98 | ||
|
SPI SD 20 PR 17:30:51 / 17.12.25 |
2'080.39 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:51 / 17.12.25 |
19.590 | 0.00% | 0.00 | 0.0000 | 20.00 | ||
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.00% | 0.00 | 898.00 | 0.0000 | ||
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.00% | 0.00 | 0.0000 | 569.00 | ||
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 69.04% | 123.68% | 1.87% | 5.56% | 11.02% | 65.77% | 214.60% |
|
EFG N 17:32:32 / 17.12.25 |
18.580 | 41.19% | 72.04% | 0.43% | 7.03% | 16.42% | 45.16% | 126.86% |
|
Galenica N 17:30:51 / 17.12.25 |
95.75 | 28.78% | 31.62% | 4.36% | 9.99% | 13.25% | 30.45% | 27.92% |
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 28.76% | 54.25% | 3.73% | 5.65% | 7.75% | 30.74% | 90.12% |
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 24.11% | 29.69% | -1.52% | 2.22% | 22.01% | 24.35% | 5.23% |
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 21.71% | 27.21% | 2.41% | 5.62% | 10.35% | 22.63% | 35.22% |
|
SPI SD 20 PR 17:30:51 / 17.12.25 |
2'080.39 | 12.11% | 18.19% | 1.39% | 2.65% | 8.01% | 12.23% | 24.87% |
|
Schindler N 17:30:51 / 17.12.25 |
277.00 | 11.92% | 38.85% | 2.03% | 4.53% | -1.95% | 12.15% | 69.94% |
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 11.79% | 11.46% | 1.99% | -2.34% | -1.23% | 12.13% | 12.71% |
|
BKW N 17:30:51 / 17.12.25 |
167.20 | 11.32% | 11.84% | 0.91% | 1.95% | 0.00% | 13.43% | 32.07% |
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 10.43% | 1.93% | 0.14% | 3.90% | -7.57% | 9.76% | -6.78% |
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 9.99% | 34.80% | 2.21% | 6.01% | 7.01% | 8.18% | 35.14% |
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 9.08% | 19.56% | 0.57% | 1.30% | 5.16% | 10.71% | 31.77% |
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 5.98% | -18.61% | 1.99% | -0.08% | 11.34% | 7.10% | -25.94% |
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | 3.90% | -11.84% | 6.02% | 3.13% | 13.32% | 1.46% | -31.07% |
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 2.97% | 28.10% | 2.06% | 5.12% | 11.60% | 3.78% | 14.09% |
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | -1.49% | 36.69% | 0.90% | -6.34% | -7.91% | -0.27% | 53.58% |
|
Stadler Rail N 17:30:51 / 17.12.25 |
19.590 | -1.56% | -35.30% | 2.46% | 1.08% | -3.02% | -1.06% | -39.69% |
|
SGS Rg 17:30:51 / 17.12.25 |
88.94 | -2.13% | 22.61% | 1.51% | -0.07% | 10.13% | -2.73% | 3.95% |
|
Landis+Gyr N 17:30:51 / 17.12.25 |
51.10 | -11.13% | -32.76% | 0.20% | -0.97% | -24.74% | -8.09% | -22.16% |
|
DKSH N 17:30:51 / 17.12.25 |
57.20 | -15.01% | -2.05% | 4.00% | 5.15% | 7.72% | -13.73% | -19.04% |
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -16.53% | -40.15% | 2.51% | 14.15% | 11.58% | -14.26% | -18.26% |
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | -17.90% | 4.93% | 0.38% | 2.90% | -13.64% | -18.65% | -1.48% |
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -22.88% | -21.80% | -0.55% | 4.15% | -9.70% | -25.40% | 14.57% |
|
Clariant N 17:30:51 / 17.12.25 |
7.110 | -26.19% | -38.27% | -2.74% | 4.71% | -5.64% | -26.27% | -46.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | 0.00% |
1'342.00 16.12.25 |
707.50 11.04.25 |
11'194 | ||
|
BKW N 17:30:51 / 17.12.25 |
167.20 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
44'582 | ||
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'466 | ||
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
6'635 | ||
|
Clariant N 17:30:51 / 17.12.25 |
7.110 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
820'939 | ||
|
DKSH N 17:30:51 / 17.12.25 |
57.20 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
99'924 | ||
|
EFG N 17:32:32 / 17.12.25 |
18.580 | 0.00% |
18.800 04.12.25 |
9.390 07.04.25 |
355'894 | ||
|
Galenica N 17:30:51 / 17.12.25 |
95.75 | 0.00% |
96.50 17.12.25 |
74.10 03.01.25 |
155'786 | ||
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 0.00% |
77.60 16.12.25 |
38.43 07.04.25 |
1'055'657 | ||
|
Julius Bär N 17:32:06 / 17.12.25 |
60.40 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
355'224 | ||
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
182'571 | ||
|
Landis+Gyr N 17:30:51 / 17.12.25 |
51.10 | 0.00% |
73.40 28.07.25 |
41.45 09.04.25 |
42'221 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'499'255 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
2'425'532 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'989 | ||
|
PSP N 17:34:08 / 17.12.25 |
140.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
67'032 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
871'366 | ||
|
Schindler N 17:30:51 / 17.12.25 |
277.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
17'837 | ||
|
SGS Rg 17:30:51 / 17.12.25 |
88.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
316'089 | ||
|
SPI SD 20 PR 17:30:51 / 17.12.25 |
2'080.39 | 0.00% |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|||
|
Stadler Rail N 17:30:51 / 17.12.25 |
19.590 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
148'463 | ||
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
49'056 | ||
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
726'400 | ||
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
49'812 | ||
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
194'983 |