Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.07.2026 - 17:30:57
- 2'244.50
- 2.05%
- 44.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 02.07.26 |
193.40 | -0.82% | -1.60 | 180.00 | 197.00 | ||
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 1.32% | 0.65 | 49.00 | 49.00 | ||
|
BKW N 17:30:57 / 02.07.26 |
134.30 | 0.83% | 1.10 | 0.0000 | 134.00 | ||
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | 0.80% | 2.50 | 312.00 | 320.00 | ||
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | 1.06% | 5.00 | 475.00 | 0.0000 | ||
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 1.59% | 1.00 | 0.0000 | 64.00 | ||
|
EFG N 17:30:57 / 02.07.26 |
16.520 | 0.61% | 0.10 | 16.300 | 16.660 | ||
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% | 1.55 | 84.90 | 88.30 | ||
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 1.74% | 60.00 | 3'470.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 2.03% | 4.20 | 0.0000 | 211.80 | ||
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | 2.91% | 2.12 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 2.86% | 2.00 | 70.00 | 72.00 | ||
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | 0.43% | 1.00 | 0.0000 | 239.00 | ||
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 1.89% | 1.57 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 2.42% | 3.02 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.28% | 0.40 | 143.30 | 145.00 | ||
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 3.86% | 12.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% | -1.00 | 257.00 | 262.50 | ||
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 2.34% | 3.95 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:57 / 02.07.26 |
2'244.50 | 2.05% | 44.99 | ||||
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | 1.73% | 2.30 | 136.90 | 136.90 | ||
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | 0.92% | 8.20 | 895.00 | 0.0000 | ||
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | 0.66% | 0.85 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:57 / 02.07.26 |
606.80 | 1.13% | 6.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 14.05% | 40.92% | 1.60% | 10.51% | 4.78% | 32.25% | 46.54% |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 11.92% | 19.06% | 4.88% | 9.48% | 16.78% | 33.23% | 23.96% |
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 9.41% | -13.21% | 3.24% | 23.35% | 25.56% | -9.60% | 16.09% |
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 9.41% | -6.69% | 2.74% | 1.59% | 9.06% | 0.95% | -5.63% |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 9.23% | 38.70% | 4.08% | 17.33% | 10.68% | 62.85% | 25.74% |
|
SPI SD 20 PR 17:30:57 / 02.07.26 |
2'244.50 | 5.95% | 18.53% | 1.68% | 8.43% | 5.61% | 16.07% | 27.44% |
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 5.26% | 10.68% | 1.13% | 10.13% | 6.98% | 6.11% | -22.97% |
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 3.78% | -21.80% | 2.80% | 15.48% | 26.57% | -18.04% | -34.00% |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 0.18% | 28.69% | 1.85% | 5.21% | 7.83% | 32.57% | 20.22% |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | -0.07% | 11.25% | -0.83% | 1.13% | -8.64% | 0.14% | 43.54% |
|
Zurich Insurance N 17:30:57 / 02.07.26 |
606.80 | -0.30% | 11.36% | 3.41% | 10.65% | 6.42% | 9.65% | 41.21% |
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | -1.24% | 38.29% | 0.86% | 6.90% | -2.23% | 9.34% | 70.74% |
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | -2.71% | -1.49% | 2.64% | 11.96% | -2.80% | -5.66% | 43.55% |
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | -3.12% | 26.96% | 1.56% | 6.87% | -1.06% | 10.86% | 69.83% |
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | -6.43% | 63.64% | -1.27% | -0.61% | 7.62% | 25.47% | 137.47% |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -7.64% | 5.05% | -0.58% | 1.37% | 0.19% | -9.12% | 29.35% |
|
Also N 17:30:57 / 02.07.26 |
193.40 | -9.30% | -12.95% | 1.47% | 2.00% | 31.21% | -25.18% | 1.14% |
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | -9.77% | 1.53% | -1.02% | -13.10% | -20.22% | -6.56% | 72.95% |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | -13.31% | 13.92% | 0.47% | 3.54% | -5.43% | -2.32% | 17.23% |
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | -13.44% | -26.93% | -2.35% | 6.22% | -5.62% | -27.28% | -9.81% |
|
EFG N 17:30:57 / 02.07.26 |
16.520 | -13.85% | 24.77% | 1.72% | -0.12% | -6.35% | 11.62% | 80.84% |
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | -14.93% | -3.83% | -0.63% | -0.32% | -11.61% | -19.80% | -20.63% |
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | -16.09% | -14.23% | 0.87% | -11.57% | -6.80% | -16.64% | 15.71% |
|
BKW N 17:30:57 / 02.07.26 |
134.30 | -20.90% | -11.32% | -3.10% | -8.39% | -15.96% | -22.41% | -15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 02.07.26 |
193.40 | -0.82% |
196.60 15:54 |
192.40 11:10 |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 1.32% |
49.90 16:08 |
48.60 09:01 |
49.90 02.07.26 |
41.05 08.06.26 |
87'375 |
|
BKW N 17:30:57 / 02.07.26 |
134.30 | 0.83% |
135.10 14:48 |
132.80 09:01 |
180.20 19.01.26 |
131.00 01.07.26 |
88'507 |
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | 0.80% |
318.50 15:55 |
310.50 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
10'652 |
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | 1.06% |
486.00 15:58 |
470.50 09:29 |
595.00 18.02.26 |
445.00 04.06.26 |
4'958 |
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 1.59% |
64.00 16:59 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
48'454 |
|
EFG N 17:30:57 / 02.07.26 |
16.520 | 0.61% |
16.640 15:34 |
16.340 09:56 |
20.70 16.01.26 |
15.840 11.06.26 |
205'782 |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% |
86.70 17:06 |
84.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
52'783 |
|
Givaudan N 17:30:57 / 02.07.26 |
3'502.00 | 1.74% |
3'509.00 17:19 |
3'436.00 09:03 |
3'509.00 02.07.26 |
2'566.00 23.03.26 |
18'716 |
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 2.03% |
211.60 17:12 |
207.40 09:15 |
225.00 21.04.26 |
183.40 09.03.26 |
99'907 |
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | 2.91% |
74.88 17:30 |
72.18 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'079'243 |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 2.86% |
72.56 16:14 |
69.50 09:17 |
72.56 02.07.26 |
54.30 23.03.26 |
517'829 |
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | 0.43% |
235.50 15:51 |
228.00 09:13 |
304.50 16.01.26 |
202.00 08.06.26 |
10'919 |
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 1.89% |
84.87 10:51 |
83.48 09:01 |
84.87 02.07.26 |
70.29 26.01.26 |
3'428'870 |
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 2.42% |
128.92 16:48 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'321'468 |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.28% |
144.80 17:14 |
143.40 10:08 |
168.40 05.03.26 |
140.80 05.01.26 |
50'590 |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 3.86% |
343.20 16:48 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
993'946 |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% |
262.00 15:57 |
257.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
31'878 |
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 2.34% |
172.70 17:30 |
168.45 09:13 |
172.70 02.07.26 |
120.35 23.03.26 |
645'143 |
|
SPI SD 20 PR 17:30:57 / 02.07.26 |
2'244.50 | 2.05% |
2'249.33 17:12 |
2'205.27 09:03 |
2'249.33 02.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | 1.73% |
135.50 17:04 |
131.10 10:00 |
180.60 20.02.26 |
131.10 02.07.26 |
66'276 |
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | 0.92% |
897.80 17:15 |
889.00 09:08 |
949.00 21.04.26 |
793.00 12.03.26 |
35'238 |
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | 0.66% |
130.65 17:19 |
128.80 14:31 |
138.70 27.02.26 |
114.05 02.06.26 |
736'634 |
|
Zurich Insurance N 17:30:57 / 02.07.26 |
606.80 | 1.13% |
608.40 16:52 |
600.00 09:01 |
608.40 02.07.26 |
521.00 09.03.26 |
247'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 23:05 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 00:11 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 00:11 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 00:11 / 03.07.26 |
4'126.58 | 0.06% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |