×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 11.11.2026 - 17:31:24
  • 2'426.39
  • -0.32%
  • -7.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:24 / 11.11.26
199.40 0.00% 0.00 197.00 203.00
BB Biotech N
17:31:24 / 11.11.26
54.90 0.00% 0.00 0.0000 0.0000
BKW N
17:37:16 / 11.11.26
126.50 0.00% 0.00 126.50 0.0000
Bucher N
17:31:24 / 11.11.26
337.00 0.00% 0.00 0.0000 338.00
Burckhardt N
17:31:24 / 11.11.26
528.00 0.00% 0.00 515.00 530.00
DKSH N
17:31:24 / 11.11.26
78.40 0.00% 0.00 78.50 0.0000
EFG N
17:31:24 / 11.11.26
17.260 0.00% 0.00 17.200 17.340
Galenica N
17:31:24 / 11.11.26
90.30 0.00% 0.00 0.0000 0.0000
Givaudan N
17:34:52 / 11.11.26
4'084.00 0.00% 0.00 4'043.00 4'010.00
Helvetia Baloise N
17:31:24 / 11.11.26
227.80 0.00% 0.00 228.60 0.0000
Holcim N
17:31:24 / 11.11.26
75.20 0.00% 0.00 0.0000 75.80
Julius Bär N
17:31:24 / 11.11.26
72.04 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:24 / 11.11.26
249.00 0.00% 0.00 248.00 253.00
Nestlé N
17:39:16 / 11.11.26
85.91 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:44 / 11.11.26
132.74 0.00% 0.00 0.0000 0.0000
PSP N
17:31:24 / 11.11.26
154.60 0.00% 0.00 153.10 154.70
Roche PS
17:32:07 / 11.11.26
401.90 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:24 / 11.11.26
300.50 0.00% 0.00 294.50 302.00
Sika N
17:31:24 / 11.11.26
194.25 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
17:31:24 / 11.11.26
2'426.39 0.00% 0.00
Sulzer N
17:31:24 / 11.11.26
184.20 0.00% 0.00 184.40 0.0000
Swiss Life N
17:39:01 / 11.11.26
975.80 0.00% 0.00 0.0000 970.00
Swiss Re N
17:35:05 / 11.11.26
150.50 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:24 / 11.11.26
637.40 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'426.39
0.00%
Also N
199.40
0.00%
BB Biotech N
54.90
0.00%
BKW N
126.50
0.00%
Bucher N
337.00
0.00%
Burckhardt N
528.00
0.00%
DKSH N
78.40
0.00%
EFG N
17.26
0.00%
Galenica N
90.30
0.00%
Givaudan N
4'084.00
0.00%
Helvetia Baloise N
227.80
0.00%
Holcim N
75.20
0.00%
Julius Bär N
72.04
0.00%
Kardex N
249.00
0.00%
Nestlé N
85.91
0.00%
Novartis N
132.74
0.00%
PSP N
154.60
0.00%
Roche PS
401.90
0.00%
Schindler N
300.50
0.00%
Sika N
194.25
0.00%
Sulzer N
184.20
0.00%
Swiss Life N
975.80
0.00%
Swiss Re N
150.50
0.00%
Zurich Insurance N
637.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:31:24 / 11.11.26 		78.40 36.59% 16.49% 1.69% 10.11% 17.72% 41.26% 39.75%
Givaudan N
17:34:52 / 11.11.26 		4'084.00 29.82% 2.98% 0.27% 6.77% 27.90% 18.51% 28.43%
Sulzer N
17:31:24 / 11.11.26 		184.20 24.97% 40.61% -1.29% 7.03% 23.62% 36.65% 128.54%
Roche PS
17:32:07 / 11.11.26 		401.90 22.46% 57.30% 1.52% 8.36% 9.39% 38.40% 69.76%
BB Biotech N
17:31:24 / 11.11.26 		54.90 22.14% 55.08% 5.98% 12.62% -1.08% 32.45% 46.79%
Novartis N
17:39:44 / 11.11.26 		132.74 21.11% 49.65% -1.13% 8.22% 4.42% 26.78% 58.29%
Sika N
17:31:24 / 11.11.26 		194.25 19.46% -9.99% 4.21% 9.04% 4.91% 23.10% -13.67%
Julius Bär N
17:31:24 / 11.11.26 		72.04 15.45% 22.81% 0.67% 1.64% -3.15% 23.91% 39.07%
SPI SD 20 PR
17:31:24 / 11.11.26 		2'426.39 14.54% 30.75% 0.09% 8.34% 8.33% 17.18% 44.62%
Swiss Re N
17:35:05 / 11.11.26 		150.50 13.29% 14.71% -3.59% 2.42% 7.38% -0.86% 53.63%
Nestlé N
17:39:16 / 11.11.26 		85.91 9.11% 14.73% 0.01% 8.90% 8.28% 5.22% -13.55%
Helvetia Baloise N
17:31:24 / 11.11.26 		227.80 8.89% 52.48% 0.62% 10.58% 7.76% 9.31% 85.20%
PSP N
17:31:24 / 11.11.26 		154.60 7.74% 19.94% -0.58% 7.89% 8.64% 11.54% 39.91%
Schindler N
17:31:24 / 11.11.26 		300.50 6.75% 21.41% -0.17% 15.58% 20.44% 9.87% 63.58%
Swiss Life N
17:39:01 / 11.11.26 		975.80 6.44% 39.48% -0.59% 7.54% 6.53% 12.34% 76.90%
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 5.92% 18.30% -0.03% 7.74% 8.62% 10.35% 47.89%
Holcim N
17:31:24 / 11.11.26 		75.20 -3.29% 69.13% 2.54% 16.99% 8.36% 2.09% 146.33%
Burckhardt N
17:31:24 / 11.11.26 		528.00 -3.47% -18.52% 1.15% 8.64% 6.34% -0.19% 6.56%
Also N
17:31:24 / 11.11.26 		199.40 -7.26% -10.98% -2.49% -1.29% 5.28% -9.16% -18.45%
Galenica N
17:31:24 / 11.11.26 		90.30 -7.57% 21.45% 0.56% 5.43% 11.76% 4.45% 30.77%
Bucher N
17:31:24 / 11.11.26 		337.00 -8.55% 3.37% 2.74% 2.12% 11.04% -6.13% -1.86%
EFG N
17:31:24 / 11.11.26 		17.260 -9.44% 31.16% 1.17% 9.38% 3.73% 0.12% 81.88%
Kardex N
17:31:24 / 11.11.26 		249.00 -9.95% -7.95% 0.00% 0.00% 3.53% -10.91% 37.11%
BKW N
17:37:16 / 11.11.26 		126.50 -24.88% -15.78% 1.77% 5.59% -1.40% -24.57% -18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:24 / 11.11.26 		199.40 0.00% 218.00
19.10.26 		133.40
17.02.26 		18'145
BB Biotech N
17:31:24 / 11.11.26 		54.90 0.00% 57.00
25.08.26 		41.05
08.06.26 		81'449
BKW N
17:37:16 / 11.11.26 		126.50 0.00% 180.20
19.01.26 		115.10
02.10.26 		62'872
Bucher N
17:31:24 / 11.11.26 		337.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		6'184
Burckhardt N
17:31:24 / 11.11.26 		528.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'743
DKSH N
17:31:24 / 11.11.26 		78.40 0.00% 78.60
11.11.26 		54.80
23.03.26 		57'001
EFG N
17:31:24 / 11.11.26 		17.260 0.00% 20.70
16.01.26 		15.040
16.09.26 		170'131
Galenica N
17:31:24 / 11.11.26 		90.30 0.00% 103.00
19.02.26 		80.30
17.08.26 		103'851
Givaudan N
17:34:52 / 11.11.26 		4'084.00 0.00% 4'137.00
05.11.26 		2'566.00
23.03.26 		9'461
Helvetia Baloise N
17:31:24 / 11.11.26 		227.80 0.00% 228.80
05.11.26 		183.40
09.03.26 		93'199
Holcim N
17:31:24 / 11.11.26 		75.20 0.00% 82.54
03.02.26 		60.10
09.03.26 		649'559
Julius Bär N
17:31:24 / 11.11.26 		72.04 0.00% 78.22
30.09.26 		54.30
23.03.26 		368'733
Kardex N
17:31:24 / 11.11.26 		249.00 0.00% 304.50
16.01.26 		202.00
08.06.26 		11'743
Nestlé N
17:39:16 / 11.11.26 		85.91 0.00% 87.54
05.11.26 		70.29
26.01.26 		2'215'587
Novartis N
17:39:44 / 11.11.26 		132.74 0.00% 135.22
05.11.26 		107.68
05.01.26 		2'688'793
PSP N
17:31:24 / 11.11.26 		154.60 0.00% 168.40
05.03.26 		140.40
18.08.26 		42'640
Roche PS
17:32:07 / 11.11.26 		401.90 0.00% 405.90
30.10.26 		291.00
23.03.26 		546'259
Schindler N
17:31:24 / 11.11.26 		300.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		18'631
Sika N
17:31:24 / 11.11.26 		194.25 0.00% 197.60
06.08.26 		120.35
23.03.26 		212'916
SPI SD 20 PR
17:31:24 / 11.11.26 		2'426.39 0.00% 2'449.20
05.11.26 		1'962.62
23.03.26
Sulzer N
17:31:24 / 11.11.26 		184.20 0.00% 188.00
05.11.26 		131.10
02.07.26 		23'526
Swiss Life N
17:39:01 / 11.11.26 		975.80 0.00% 994.80
05.11.26 		793.00
12.03.26 		63'948
Swiss Re N
17:35:05 / 11.11.26 		150.50 0.00% 160.45
05.11.26 		114.05
02.06.26 		424'373
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 0.00% 647.00
05.11.26 		521.00
09.03.26 		124'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:58 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
06:57 / 12.11.26
0.9227 -0.14%
USD/CHF
06:57 / 12.11.26
0.8325 -0.06%
Gold 1 Uz
06:57 / 12.11.26
3'981.95 -0.14%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026