Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 02.04.2026 - 17:30:30
- 2'106.59
- 0.09%
- 1.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:05 / 02.04.26 |
141.20 | -0.42% | -0.60 | 138.00 | 146.00 | ||
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% | 0.20 | 0.0000 | 45.50 | ||
|
BKW N 17:31:01 / 02.04.26 |
161.10 | 2.29% | 3.60 | 158.60 | 162.00 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -1.27% | -4.50 | 345.00 | 357.00 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -0.61% | -3.00 | 475.00 | 0.0000 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% | 0.20 | 57.00 | 59.50 | ||
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -0.23% | -0.04 | 17.100 | 17.100 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% | 1.45 | 90.50 | 94.20 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% | 9.00 | 2'720.00 | 2'720.00 | ||
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% | 1.20 | 0.0000 | 210.00 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% | -0.60 | 0.0000 | 68.00 | ||
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% | -0.44 | 59.18 | 60.00 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -1.82% | -4.50 | 236.50 | 256.50 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% | 0.60 | 161.00 | 162.50 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% | -1.00 | 250.00 | 255.00 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | 0.09% | 1.99 | ||||
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | -1.53% | -2.60 | 161.00 | 171.20 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% | 3.20 | 0.0000 | 888.00 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% | 0.50 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 14.93% | 29.31% | -0.24% | 4.64% | 8.59% | 18.97% | 118.72% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.13% | 24.83% | 3.99% | -2.59% | 10.77% | 17.03% | 54.71% |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 1.05% | -13.82% | -2.68% | -2.68% | -0.34% | -5.67% | -21.25% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.44% | 4.69% | 2.85% | -2.21% | 5.39% | -13.56% | -29.67% |
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | -0.56% | 13.41% | 2.92% | -1.04% | -0.64% | 3.71% | 22.95% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | -0.57% | 39.22% | 4.08% | 9.87% | 2.35% | 13.08% | 63.27% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.79% | 0.46% | 3.60% | 2.52% | 2.48% | -11.77% | 40.45% |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | -1.22% | 25.42% | 3.00% | -1.76% | -4.80% | 54.06% | -11.11% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -3.56% | 2.59% | 2.86% | -6.01% | -8.06% | 7.10% | -3.43% |
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -3.80% | 8.74% | 0.29% | -5.91% | 1.01% | 0.00% | -17.06% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -4.01% | 25.79% | 5.44% | 5.39% | -2.77% | 9.55% | 56.25% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.65% | 5.38% | 4.16% | 6.65% | -3.16% | -6.06% | 29.72% |
|
BKW N 17:31:01 / 02.04.26 |
161.10 | -6.47% | 4.86% | 6.62% | 11.03% | -8.15% | -0.68% | 9.53% |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -6.70% | 22.60% | 3.81% | -0.70% | -6.93% | 14.04% | 17.84% |
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -10.07% | 30.24% | 0.59% | -8.36% | -13.72% | 39.93% | 91.51% |
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -10.60% | -24.54% | -1.42% | -11.31% | -12.75% | -13.98% | -13.91% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -10.66% | 1.62% | 1.83% | -7.05% | -13.62% | -6.53% | 30.31% |
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -10.67% | -8.69% | -3.96% | -2.61% | -15.21% | 9.98% | 24.75% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -12.81% | 52.49% | 1.39% | 0.00% | -15.02% | 45.60% | 126.16% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -14.02% | -31.80% | 2.57% | -6.41% | -14.20% | -29.69% | -9.01% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -18.70% | -38.74% | 1.12% | -10.67% | -19.14% | -35.46% | -48.26% |
|
Also N 17:38:05 / 02.04.26 |
141.20 | -34.05% | -36.70% | 1.44% | -13.05% | -34.48% | -42.13% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:38:05 / 02.04.26 |
141.20 | -0.42% |
142.00 17:19 |
138.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
25'200 |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% |
45.20 16:45 |
44.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
81'675 |
|
BKW N 17:31:01 / 02.04.26 |
161.10 | 2.29% |
161.10 17:30 |
156.80 09:02 |
180.20 19.01.26 |
142.50 03.02.26 |
62'266 |
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -1.27% |
351.50 16:37 |
347.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
8'804 |
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -0.61% |
487.50 16:37 |
475.50 14:25 |
595.00 18.02.26 |
468.00 30.03.26 |
7'030 |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% |
58.50 17:19 |
57.40 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
69'250 |
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -0.23% |
17.120 16:37 |
16.780 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
147'205 |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% |
92.90 17:19 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% |
2'723.00 09:49 |
2'688.00 13:07 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% |
209.60 17:15 |
206.00 11:31 |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% |
67.54 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% |
59.90 16:37 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 |
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -1.82% |
246.00 09:01 |
237.00 15:23 |
304.50 16.01.26 |
230.00 30.03.26 |
8'119 |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% |
78.94 09:49 |
78.30 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% |
162.20 16:53 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% |
251.50 16:58 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SPI SD 20 PR 17:30:30 / 02.04.26 |
2'106.59 | 0.09% |
2'110.27 16:45 |
2'089.57 14:18 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | -1.53% |
168.80 16:37 |
164.60 09:26 |
180.60 20.02.26 |
148.00 05.01.26 |
36'099 |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% |
886.80 17:17 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% |
132.60 17:03 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% |
573.60 16:37 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 17:22 / 03.04.26 |
0.9216 | 0.00% | |
|
USD/CHF 17:22 / 03.04.26 |
0.7996 | 0.11% | |
|
Gold 1 Uz 17:22 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |