×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 04.08.2026 - 17:30:14
  • 2'259.20
  • 0.27%
  • 5.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:14 / 04.08.26
197.60 2.17% 4.20 197.60 198.00 13'541
BB Biotech N
17:30:14 / 04.08.26
50.90 0.00% 0.00 50.80 51.00 50'126
BKW N
17:30:14 / 04.08.26
132.60 -1.27% -1.70 132.60 132.70 63'125
Bucher N
17:30:14 / 04.08.26
316.50 2.76% 8.50 316.00 317.00 14'648
Burckhardt N
17:30:14 / 04.08.26
492.00 0.92% 4.50 492.00 492.50 5'097
DKSH N
17:35:58 / 04.08.26
68.00 0.15% 0.10 67.90 68.00 53'715
EFG N
17:30:20 / 04.08.26
16.840 2.68% 0.44 16.820 16.860 216'305
Galenica N
17:30:14 / 04.08.26
84.60 0.06% 0.05 84.55 84.60 95'397
Givaudan N
17:30:14 / 04.08.26
3'334.00 2.18% 71.00 3'332.00 3'334.00 14'242
Helvetia Baloise N
17:31:05 / 04.08.26
216.00 -0.09% -0.20 215.40 216.00 133'810
Holcim N
17:33:25 / 04.08.26
73.18 1.92% 1.38 73.18 73.24 1'009'637
Julius Bär N
17:33:25 / 04.08.26
73.04 1.76% 1.26 73.02 73.04 477'043
Kardex N
17:36:19 / 04.08.26
251.00 2.66% 6.50 250.50 251.00 13'778
Nestlé N
17:34:43 / 04.08.26
80.66 -0.14% -0.11 80.66 80.69 2'774'431
Novartis N
17:37:29 / 04.08.26
124.60 0.08% 0.10 124.60 124.62 2'148'503
PSP N
17:31:47 / 04.08.26
144.10 -0.69% -1.00 144.00 144.10 39'816
Roche PS
17:35:12 / 04.08.26
357.70 0.48% 1.70 357.60 357.70 685'849
Schindler N
17:30:14 / 04.08.26
252.00 0.20% 0.50 252.00 252.50 24'105
Sika N
17:30:14 / 04.08.26
190.50 1.74% 3.25 190.40 190.50 463'520
SPI SD 20 PR
17:30:14 / 04.08.26
2'259.20 0.27% 5.98
Sulzer N
17:30:14 / 04.08.26
152.80 0.99% 1.50 152.70 152.90 44'004
Swiss Life N
17:30:14 / 04.08.26
957.80 0.50% 4.80 957.60 957.80 32'512
Swiss Re N
17:30:14 / 04.08.26
135.35 -0.26% -0.35 135.25 135.35 628'714
Zurich Insurance N
17:30:14 / 04.08.26
609.00 -1.04% -6.40 608.80 609.00 188'708
2'259.20
0.27%
197.60
2.17%
50.90
0.00%
132.60
-1.27%
316.50
2.76%
492.00
0.92%
68.00
0.15%
16.84
2.68%
84.60
0.06%
3'334.00
2.18%
216.00
-0.09%
73.18
1.92%
73.04
1.76%
251.00
2.66%
80.66
-0.14%
124.60
0.08%
144.10
-0.69%
357.70
0.48%
252.00
0.20%
190.50
1.74%
152.80
0.99%
957.80
0.50%
135.35
-0.26%
609.00
-1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DKSH N
17:35:58 / 04.08.26
68.00 18.29% 0.89% 0.89% 4.94% 14.67% 19.72% -0.07%
Sika N
17:30:14 / 04.08.26
190.50 15.16% -13.23% 7.63% 11.44% 35.97% 0.53% -30.18%
Julius Bär N
17:33:25 / 04.08.26
73.04 15.03% 22.37% 3.49% -1.19% 9.60% 32.75% 20.80%
Novartis N
17:37:29 / 04.08.26
124.60 13.59% 40.36% -4.45% -1.74% 7.51% 30.51% 47.49%
BB Biotech N
17:30:14 / 04.08.26
50.90 13.24% 43.79% -1.36% -1.93% 11.75% 56.37% 17.01%
Roche PS
17:35:12 / 04.08.26
357.70 8.47% 39.33% -2.77% 5.36% 11.26% 40.05% 33.36%
SPI SD 20 PR
17:30:14 / 04.08.26
2'259.20 6.64% 21.42% -1.52% 0.01% 9.02% 16.11% 31.03%
Swiss Life N
17:30:14 / 04.08.26
957.80 3.95% 36.22% 1.38% 3.86% 12.60% 11.24% 77.67%
Givaudan N
17:30:14 / 04.08.26
3'334.00 3.72% -17.73% 1.15% -5.71% 20.71% -2.74% 14.45%
Helvetia Baloise N
17:31:05 / 04.08.26
216.00 3.35% 44.71% 0.47% 1.60% 2.18% 7.14% 70.50%
Sulzer N
17:30:14 / 04.08.26
152.80 2.65% 15.50% 0.33% 10.56% 5.60% -2.30% 78.74%
Nestlé N
17:34:43 / 04.08.26
80.66 2.58% 7.87% -2.11% -5.24% 4.32% 12.06% -23.34%
Zurich Insurance N
17:30:14 / 04.08.26
609.00 2.26% 14.22% -2.15% -0.72% 12.57% 7.22% 48.86%
Swiss Re N
17:30:14 / 04.08.26
135.35 2.15% 3.43% -0.48% 1.88% 12.98% -9.56% 52.30%
PSP N
17:31:47 / 04.08.26
144.10 1.11% 12.57% -1.44% 1.05% -2.90% 3.59% 43.52%
Holcim N
17:33:25 / 04.08.26
73.18 -7.66% 61.48% -1.43% -3.71% -2.94% 12.58% 133.25%
Also N
17:30:14 / 04.08.26
197.60 -10.05% -13.66% 1.96% -1.69% 20.78% -20.64% -4.02%
Schindler N
17:30:14 / 04.08.26
252.00 -10.66% 1.62% -0.40% -2.33% -0.98% -11.27% 27.66%
Burckhardt N
17:30:14 / 04.08.26
492.00 -10.88% -24.77% 1.34% 9.82% -4.65% -32.04% -2.89%
Kardex N
17:36:19 / 04.08.26
251.00 -11.57% -9.61% 3.93% 3.29% -8.06% -22.29% 14.79%
Galenica N
17:30:14 / 04.08.26
84.60 -13.46% 13.72% -3.81% -2.37% 1.93% -2.03% 21.48%
EFG N
17:30:20 / 04.08.26
16.840 -13.96% 24.62% 5.51% 1.81% 0.48% 5.65% 51.57%
Bucher N
17:30:14 / 04.08.26
316.50 -16.42% -5.52% -6.36% 0.48% 0.80% -17.25% -18.99%
BKW N
17:30:14 / 04.08.26
132.60 -20.25% -10.59% -1.70% 1.14% -12.13% -27.50% -13.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:14 / 04.08.26
197.60 2.17% 198.20
16:38
194.00
09:00
217.00
05.01.26
133.40
17.02.26
13'541
BB Biotech N
17:30:14 / 04.08.26
50.90 0.00% 51.30
09:00
50.50
09:49
53.30
31.07.26
41.05
08.06.26
50'126
BKW N
17:30:14 / 04.08.26
132.60 -1.27% 135.30
09:30
132.50
11:24
180.20
19.01.26
130.10
08.07.26
63'125
Bucher N
17:30:14 / 04.08.26
316.50 2.76% 318.00
17:15
308.50
09:00
391.50
13.02.26
303.50
30.04.26
14'648
Burckhardt N
17:30:14 / 04.08.26
492.00 0.92% 496.50
14:28
489.50
15:09
595.00
18.02.26
434.50
08.07.26
5'097
DKSH N
17:35:58 / 04.08.26
68.00 0.15% 68.20
09:33
67.50
14:32
68.50
30.07.26
54.80
23.03.26
53'715
EFG N
17:30:20 / 04.08.26
16.840 2.68% 16.840
17:30
16.440
09:03
20.70
16.01.26
15.800
24.07.26
216'305
Galenica N
17:30:14 / 04.08.26
84.60 0.06% 84.65
14:54
83.15
11:16
103.00
19.02.26
81.10
12.05.26
95'397
Givaudan N
17:30:14 / 04.08.26
3'334.00 2.18% 3'334.00
15:59
3'251.00
09:00
3'547.00
07.07.26
2'566.00
23.03.26
14'242
Helvetia Baloise N
17:31:05 / 04.08.26
216.00 -0.09% 216.40
16:38
213.20
09:47
225.00
21.04.26
183.40
09.03.26
133'810
Holcim N
17:33:25 / 04.08.26
73.18 1.92% 74.40
15:20
72.26
09:02
82.54
03.02.26
60.10
09.03.26
1'009'637
Julius Bär N
17:33:25 / 04.08.26
73.04 1.76% 73.04
17:30
71.70
10:04
75.42
15.07.26
54.30
23.03.26
477'043
Kardex N
17:36:19 / 04.08.26
251.00 2.66% 254.00
16:58
245.00
11:31
304.50
16.01.26
202.00
08.06.26
13'778
Nestlé N
17:34:43 / 04.08.26
80.66 -0.14% 81.13
16:24
80.08
09:04
87.09
22.07.26
70.29
26.01.26
2'774'431
Novartis N
17:37:29 / 04.08.26
124.60 0.08% 126.04
13:48
124.10
15:37
131.50
29.07.26
107.68
05.01.26
2'148'503
PSP N
17:31:47 / 04.08.26
144.10 -0.69% 145.50
13:44
144.10
17:30
168.40
05.03.26
140.80
05.01.26
39'816
Roche PS
17:35:12 / 04.08.26
357.70 0.48% 361.10
16:01
355.00
10:58
374.90
24.02.26
291.00
23.03.26
685'849
Schindler N
17:30:14 / 04.08.26
252.00 0.20% 255.00
13:50
251.00
09:00
299.00
05.02.26
238.00
22.07.26
24'105
Sika N
17:30:14 / 04.08.26
190.50 1.74% 190.70
16:47
185.95
10:21
190.70
04.08.26
120.35
23.03.26
463'520
SPI SD 20 PR
17:30:14 / 04.08.26
2'259.20 0.27% 2'265.62
16:06
2'246.38
11:15
2'301.38
29.07.26
1'962.62
23.03.26
Sulzer N
17:30:14 / 04.08.26
152.80 0.99% 154.00
13:44
151.50
09:00
180.60
20.02.26
131.10
02.07.26
44'004
Swiss Life N
17:30:14 / 04.08.26
957.80 0.50% 959.20
16:38
947.20
09:52
961.20
31.07.26
793.00
12.03.26
32'512
Swiss Re N
17:30:14 / 04.08.26
135.35 -0.26% 135.90
09:42
134.55
12:11
138.90
20.07.26
114.05
02.06.26
628'714
Zurich Insurance N
17:30:14 / 04.08.26
609.00 -1.04% 615.40
09:05
607.60
10:11
626.00
28.07.26
521.00
09.03.26
188'708

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
17:52 / 04.08.26
26'231.00 0.52%
S&P 500 (ETF SPY)
17:37 / 04.08.26
767.39 1.28%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
17:52 / 04.08.26
0.9327 0.02%
USD/CHF
17:52 / 04.08.26
0.8094 -0.10%
Gold 1 Uz
17:52 / 04.08.26
4'085.58 0.79%
Rohöl Brent
17:52 / 04.08.26
79.33 -5.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:34 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:30 / 04.08.26
20'354.55 0.72%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:34 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026