Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 27.02.2026 - 17:30:24
- 2'233.80
- 1.14%
- 25.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | -1.03% | -15.00 | 1'428.00 | 0.0000 | ||
|
BKW N 17:37:31 / 27.02.26 |
151.40 | 2.30% | 3.40 | 0.0000 | 151.90 | ||
|
Bucher N 17:31:23 / 27.02.26 |
382.00 | 0.79% | 3.00 | 376.00 | 390.00 | ||
|
Burckhardt N 17:30:33 / 27.02.26 |
575.00 | 0.17% | 1.00 | 0.0000 | 578.00 | ||
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 1.38% | 0.12 | 8.000 | 8.430 | ||
|
DKSH N 17:36:32 / 27.02.26 |
62.30 | -0.16% | -0.10 | 61.70 | 63.70 | ||
|
EFG N 17:30:24 / 27.02.26 |
18.880 | -0.11% | -0.02 | 18.700 | 19.000 | ||
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% | 1.30 | 96.50 | 0.0000 | ||
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% | -1.02 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% | -0.18 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% | 3.85 | 0.0000 | 179.45 | ||
|
Landis+Gyr N 17:30:24 / 27.02.26 |
52.70 | 0.19% | 0.10 | 51.70 | 0.0000 | ||
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% | 1.26 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% | 2.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% | -17.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 0.12% | 0.20 | 165.40 | 168.00 | ||
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% | 3.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | 0.18% | 0.50 | 284.00 | 284.00 | ||
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 1.00% | 0.96 | 0.0000 | 97.50 | ||
|
SPI SD 20 PR 17:30:24 / 27.02.26 |
2'233.80 | 1.14% | 25.08 | ||||
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | -0.10% | -0.02 | 20.30 | 0.0000 | ||
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% | 3.40 | 0.0000 | 888.20 | ||
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% | 4.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% | 13.50 | 698.50 | 0.0000 | ||
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 23.02% | 40.34% | 2.56% | 13.89% | 29.42% | 40.51% | 21.78% |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 16.88% | 44.42% | 3.19% | 13.85% | 21.87% | 33.63% | 67.50% |
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 16.06% | -13.73% | 6.58% | 17.91% | 14.78% | -11.71% | -40.84% |
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 15.33% | 28.39% | 5.41% | 6.90% | 18.27% | 24.68% | 56.58% |
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | 11.79% | 21.26% | -0.55% | 6.88% | 16.06% | 32.45% | -24.23% |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 10.79% | 42.31% | -0.22% | 4.65% | 18.04% | 22.66% | 31.86% |
|
DKSH N 17:36:32 / 27.02.26 |
62.30 | 8.71% | -7.28% | -1.58% | 9.88% | 9.49% | -12.75% | -20.46% |
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 5.70% | 5.68% | 3.37% | 4.53% | 7.09% | 4.75% | 10.75% |
|
SPI SD 20 PR 17:30:24 / 27.02.26 |
2'233.80 | 5.45% | 19.02% | 1.59% | 6.29% | 8.77% | 8.54% | 28.85% |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | 5.42% | 12.14% | -0.52% | 1.52% | 13.14% | 8.25% | 5.89% |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 5.05% | 10.47% | 3.79% | 14.37% | 6.55% | -3.60% | -23.63% |
|
Burckhardt N 17:30:33 / 27.02.26 |
575.00 | 4.94% | -11.42% | -0.86% | 7.68% | 8.49% | -8.00% | -1.03% |
|
Bucher N 17:31:23 / 27.02.26 |
382.00 | 2.85% | 16.26% | -0.91% | 6.70% | 5.82% | -0.39% | -10.87% |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.48% | -15.54% | 0.36% | 0.36% | 9.46% | -13.61% | -27.21% |
|
Landis+Gyr N 17:30:24 / 27.02.26 |
52.70 | 2.33% | -8.52% | -2.59% | -2.95% | -0.38% | 4.36% | -24.80% |
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | 1.68% | 3.22% | -0.68% | 3.58% | 4.59% | 0.59% | -44.73% |
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | -0.18% | 13.54% | -0.35% | -1.05% | 2.93% | 6.23% | 39.80% |
|
EFG N 17:30:24 / 27.02.26 |
18.880 | -0.84% | 43.62% | -0.84% | -4.07% | 2.16% | 34.86% | 112.60% |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | -1.35% | -0.11% | 5.22% | 10.13% | 5.02% | -5.79% | 34.96% |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | -2.97% | 27.51% | -5.13% | -0.52% | 4.63% | 19.08% | 25.40% |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | -3.82% | 7.42% | 2.25% | 5.76% | 0.90% | -2.19% | 30.30% |
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | -4.23% | 25.50% | 1.31% | 4.14% | 0.75% | 12.31% | 56.67% |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -7.54% | 61.71% | -3.90% | -10.89% | -5.37% | 41.33% | 149.15% |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -10.91% | -28.85% | -7.63% | -18.34% | -10.39% | -35.19% | -3.08% |
|
BKW N 17:37:31 / 27.02.26 |
151.40 | -12.11% | -1.46% | 2.51% | 3.77% | -9.12% | -4.54% | 9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | -1.03% |
1'475.00 09:01 |
1'430.00 13:52 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
25'751 |
|
BKW N 17:37:31 / 27.02.26 |
151.40 | 2.30% |
151.40 17:30 |
147.00 09:07 |
180.20 19.01.26 |
142.50 03.02.26 |
129'975 |
|
Bucher N 17:31:23 / 27.02.26 |
382.00 | 0.79% |
384.00 09:25 |
379.00 15:40 |
391.50 13.02.26 |
342.00 08.01.26 |
16'060 |
|
Burckhardt N 17:30:33 / 27.02.26 |
575.00 | 0.17% |
580.00 09:20 |
572.00 15:39 |
595.00 18.02.26 |
525.00 02.02.26 |
7'214 |
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 1.38% |
8.470 17:18 |
8.200 11:59 |
8.645 12.02.26 |
6.935 05.01.26 |
1'069'626 |
|
DKSH N 17:36:32 / 27.02.26 |
62.30 | -0.16% |
63.10 09:01 |
62.00 11:59 |
65.10 17.02.26 |
55.20 21.01.26 |
135'869 |
|
EFG N 17:30:24 / 27.02.26 |
18.880 | -0.11% |
19.000 10:53 |
18.460 16:41 |
20.70 16.01.26 |
17.120 18.02.26 |
414'749 |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% |
96.10 17:30 |
93.90 09:03 |
103.00 19.02.26 |
93.45 26.02.26 |
158'953 |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% |
72.98 09:01 |
70.40 15:27 |
82.54 03.02.26 |
68.72 13.02.26 |
2'574'037 |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% |
66.22 10:06 |
64.96 15:50 |
68.60 03.02.26 |
61.42 02.02.26 |
438'638 |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% |
179.60 17:13 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
278'018 |
|
Landis+Gyr N 17:30:24 / 27.02.26 |
52.70 | 0.19% |
53.30 09:01 |
51.90 11:48 |
55.20 30.01.26 |
48.55 28.01.26 |
113'297 |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% |
84.09 17:15 |
82.19 13:39 |
84.09 27.02.26 |
70.29 26.01.26 |
4'789'092 |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% |
131.00 17:12 |
128.48 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
4'870'625 |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% |
867.20 09:01 |
843.40 15:53 |
1'097.50 16.01.26 |
841.60 23.02.26 |
147'480 |
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 0.12% |
167.70 09:57 |
164.90 09:01 |
167.70 27.02.26 |
140.80 05.01.26 |
133'418 |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% |
370.20 17:19 |
364.00 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
1'939'751 |
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | 0.18% |
283.50 09:32 |
280.00 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
69'629 |
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 1.00% |
97.48 17:18 |
95.90 09:01 |
97.48 27.02.26 |
89.90 05.01.26 |
469'346 |
|
SPI SD 20 PR 17:30:24 / 27.02.26 |
2'233.80 | 1.14% |
2'238.94 17:15 |
2'222.03 14:33 |
2'238.94 27.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | -0.10% |
20.60 17:19 |
20.28 11:19 |
22.18 06.01.26 |
18.790 20.01.26 |
113'046 |
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% |
888.40 10:00 |
875.40 15:56 |
942.40 06.01.26 |
823.20 23.01.26 |
96'818 |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% |
138.70 09:54 |
135.00 10:47 |
138.70 27.02.26 |
121.05 27.01.26 |
2'766'244 |
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% |
722.00 16:30 |
698.50 09:02 |
722.00 27.02.26 |
570.50 05.01.26 |
163'692 |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% |
583.60 09:51 |
575.80 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
377'310 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 01:36 / 28.02.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 09:57 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |