Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.03.2026 - 10:06:00
- 2'068.98
- -1.28%
- -26.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | -0.95% | -13.00 | 1'350.00 | 1'354.00 | 252 | |
|
BKW N 10:04:38 / 11.03.26 |
148.90 | -0.07% | -0.10 | 148.70 | 149.10 | 6'248 | |
|
Bucher N 10:00:39 / 11.03.26 |
365.50 | -0.95% | -3.50 | 365.00 | 366.00 | 315 | |
|
Burckhardt N 10:01:15 / 11.03.26 |
513.00 | -2.10% | -11.00 | 512.00 | 514.00 | 1'698 | |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | -0.66% | -0.05 | 7.495 | 7.515 | 77'192 | |
|
DKSH N 10:05:03 / 11.03.26 |
58.50 | -1.02% | -0.60 | 58.40 | 58.60 | 3'980 | |
|
EFG N 10:03:44 / 11.03.26 |
18.220 | -1.73% | -0.32 | 18.200 | 18.260 | 6'015 | |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.70% | -3.50 | 91.10 | 91.25 | 26'898 | |
|
Holcim N 10:06:58 / 11.03.26 |
64.12 | -1.44% | -0.94 | 64.12 | 64.16 | 120'747 | |
|
Julius Bär N 10:07:26 / 11.03.26 |
61.36 | -1.41% | -0.88 | 61.38 | 61.42 | 19'501 | |
|
Kühne + Nagel N 10:07:22 / 11.03.26 |
169.25 | -1.68% | -2.90 | 169.20 | 169.35 | 16'971 | |
|
Landis+Gyr N 10:06:43 / 11.03.26 |
49.75 | -1.87% | -0.95 | 49.60 | 49.80 | 4'120 | |
|
Nestlé N 10:07:41 / 11.03.26 |
78.88 | -0.89% | -0.71 | 78.86 | 78.88 | 308'274 | |
|
Novartis N 10:07:34 / 11.03.26 |
120.64 | -1.11% | -1.36 | 120.64 | 120.66 | 312'829 | |
|
Partners N 10:07:42 / 11.03.26 |
801.80 | -1.98% | -16.20 | 801.00 | 801.80 | 26'406 | |
|
PSP N 10:04:44 / 11.03.26 |
160.20 | -1.60% | -2.60 | 160.20 | 160.50 | 1'506 | |
|
Roche GS 10:07:39 / 11.03.26 |
328.70 | -1.94% | -6.50 | 328.60 | 328.80 | 151'508 | |
|
Schindler N 10:05:58 / 11.03.26 |
260.00 | -1.33% | -3.50 | 260.00 | 260.50 | 3'787 | |
|
SGS Rg 10:07:06 / 11.03.26 |
90.76 | -1.75% | -1.62 | 90.76 | 90.80 | 31'045 | |
|
SPI SD 20 PR 10:06:00 / 11.03.26 |
2'068.98 | -1.28% | -26.90 | ||||
|
Stadler Rail N 09:49:31 / 11.03.26 |
18.640 | -1.89% | -0.36 | 18.600 | 18.690 | 5'505 | |
|
Swiss Life N 10:07:33 / 11.03.26 |
832.20 | -1.12% | -9.40 | 832.00 | 832.60 | 5'452 | |
|
Swiss Re N 10:07:30 / 11.03.26 |
127.95 | -1.31% | -1.70 | 127.95 | 128.00 | 71'137 | |
|
Swisscom N 10:07:22 / 11.03.26 |
714.50 | -0.21% | -1.50 | 714.00 | 715.00 | 4'060 | |
|
Zurich Insurance N 10:07:29 / 11.03.26 |
529.80 | -0.82% | -4.40 | 529.80 | 530.20 | 38'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 10:07:22 / 11.03.26 |
714.50 | 24.41% | 41.92% | -0.83% | 6.09% | 26.68% | 34.81% | 23.15% |
|
PSP N 10:04:44 / 11.03.26 |
160.20 | 13.45% | 26.30% | -4.01% | 0.95% | 13.94% | 20.09% | 58.52% |
|
Novartis N 10:07:34 / 11.03.26 |
120.64 | 11.31% | 37.54% | -5.51% | -2.00% | 11.75% | 25.26% | 72.50% |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | 5.45% | -21.62% | -2.66% | -11.14% | 5.49% | -22.53% | -43.50% |
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | 4.36% | 13.21% | -2.81% | -5.40% | 7.91% | 18.11% | -25.44% |
|
DKSH N 10:05:03 / 11.03.26 |
58.50 | 2.96% | -12.18% | -2.17% | -3.78% | 2.27% | -17.61% | -21.67% |
|
Roche GS 10:07:39 / 11.03.26 |
328.70 | 2.13% | 31.19% | -8.39% | -7.88% | 3.66% | 6.96% | 27.14% |
|
SGS Rg 10:07:06 / 11.03.26 |
90.76 | 1.67% | 1.65% | -4.08% | -2.47% | 2.05% | 2.97% | 12.00% |
|
Nestlé N 10:07:41 / 11.03.26 |
78.88 | 1.08% | 6.29% | -2.11% | 0.81% | -0.60% | -11.41% | -24.53% |
|
Kühne + Nagel N 10:07:22 / 11.03.26 |
169.25 | 0.53% | -17.16% | -6.21% | -10.35% | -2.42% | -18.71% | -30.11% |
|
Bucher N 10:00:39 / 11.03.26 |
365.50 | 0.14% | 13.19% | -1.62% | -4.32% | 1.53% | -3.43% | -10.09% |
|
Julius Bär N 10:07:26 / 11.03.26 |
61.36 | -0.26% | 6.10% | -4.07% | -3.73% | 1.59% | 0.92% | 4.46% |
|
Landis+Gyr N 10:06:43 / 11.03.26 |
49.75 | -1.36% | -11.83% | -3.40% | -7.36% | -2.64% | -6.48% | -27.62% |
|
SPI SD 20 PR 10:06:00 / 11.03.26 |
2'068.98 | -2.33% | 12.94% | -4.09% | -4.22% | -0.55% | -0.56% | 26.49% |
|
Swiss Re N 10:07:30 / 11.03.26 |
127.95 | -2.41% | -1.18% | -1.46% | 0.16% | -1.01% | -13.05% | 35.62% |
|
EFG N 10:03:44 / 11.03.26 |
18.220 | -2.73% | 40.88% | -2.46% | -1.83% | -1.94% | 32.99% | 110.68% |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.17% | 27.24% | -3.14% | -9.35% | -4.86% | 9.10% | 34.76% |
|
Burckhardt N 10:01:15 / 11.03.26 |
513.00 | -4.20% | -19.14% | -6.73% | -8.23% | -3.57% | -16.86% | -1.69% |
|
Stadler Rail N 09:49:31 / 11.03.26 |
18.640 | -5.94% | -4.52% | -3.02% | -11.91% | -4.85% | -13.30% | -46.72% |
|
Schindler N 10:05:58 / 11.03.26 |
260.00 | -6.39% | 6.46% | -4.76% | -2.26% | -6.14% | -5.28% | 31.42% |
|
Swiss Life N 10:07:33 / 11.03.26 |
832.20 | -8.20% | 20.30% | -1.02% | -3.52% | -7.62% | 6.50% | 45.71% |
|
Zurich Insurance N 10:07:29 / 11.03.26 |
529.80 | -11.23% | -0.85% | -2.79% | -3.43% | -10.60% | -11.52% | 23.43% |
|
BKW N 10:04:38 / 11.03.26 |
148.90 | -11.52% | -0.80% | 0.95% | -1.33% | -10.94% | -0.40% | 14.70% |
|
Holcim N 10:06:58 / 11.03.26 |
64.12 | -16.33% | 46.32% | -5.34% | -16.55% | -14.69% | 27.90% | 120.70% |
|
Partners N 10:07:42 / 11.03.26 |
801.80 | -16.73% | -33.50% | -3.75% | -15.72% | -15.48% | -37.33% | 0.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:05:18 / 11.03.26 |
1'350.00 | -0.95% |
1'367.00 09:00 |
1'342.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
252 |
|
BKW N 10:04:38 / 11.03.26 |
148.90 | -0.07% |
150.50 09:01 |
147.20 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
6'248 |
|
Bucher N 10:00:39 / 11.03.26 |
365.50 | -0.95% |
367.50 09:23 |
365.50 10:00 |
391.50 13.02.26 |
342.00 08.01.26 |
315 |
|
Burckhardt N 10:01:15 / 11.03.26 |
513.00 | -2.10% |
518.00 09:00 |
513.00 09:48 |
595.00 18.02.26 |
494.00 09.03.26 |
1'698 |
|
Clariant N 10:04:52 / 11.03.26 |
7.500 | -0.66% |
7.560 09:23 |
7.420 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
77'192 |
|
DKSH N 10:05:03 / 11.03.26 |
58.50 | -1.02% |
59.00 09:47 |
58.50 10:00 |
65.10 17.02.26 |
55.20 21.01.26 |
3'980 |
|
EFG N 10:03:44 / 11.03.26 |
18.220 | -1.73% |
18.440 09:00 |
18.220 10:03 |
20.70 16.01.26 |
17.120 18.02.26 |
6'015 |
|
Galenica N 10:07:04 / 11.03.26 |
91.10 | -3.70% |
91.80 09:06 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
26'898 |
|
Holcim N 10:06:58 / 11.03.26 |
64.12 | -1.44% |
64.68 09:34 |
64.12 09:51 |
82.54 03.02.26 |
60.10 09.03.26 |
120'747 |
|
Julius Bär N 10:07:26 / 11.03.26 |
61.36 | -1.41% |
61.78 09:23 |
61.36 10:07 |
68.60 03.02.26 |
60.10 09.03.26 |
19'501 |
|
Kühne + Nagel N 10:07:22 / 11.03.26 |
169.25 | -1.68% |
171.40 09:03 |
168.70 09:50 |
193.30 03.03.26 |
162.90 12.02.26 |
16'971 |
|
Landis+Gyr N 10:06:43 / 11.03.26 |
49.75 | -1.87% |
50.50 09:00 |
49.75 10:06 |
55.20 30.01.26 |
47.25 09.03.26 |
4'120 |
|
Nestlé N 10:07:41 / 11.03.26 |
78.88 | -0.89% |
79.39 09:01 |
78.76 10:01 |
84.65 02.03.26 |
70.29 26.01.26 |
308'274 |
|
Novartis N 10:07:34 / 11.03.26 |
120.64 | -1.11% |
121.50 09:00 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
312'829 |
|
Partners N 10:07:42 / 11.03.26 |
801.80 | -1.98% |
807.00 09:01 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
26'406 |
|
PSP N 10:04:44 / 11.03.26 |
160.20 | -1.60% |
162.10 09:00 |
160.20 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
1'506 |
|
Roche GS 10:07:39 / 11.03.26 |
328.70 | -1.94% |
333.10 09:00 |
327.90 09:57 |
374.90 24.02.26 |
315.60 09.03.26 |
151'508 |
|
Schindler N 10:05:58 / 11.03.26 |
260.00 | -1.33% |
261.00 09:00 |
259.50 09:28 |
299.00 05.02.26 |
259.50 11.03.26 |
3'787 |
|
SGS Rg 10:07:06 / 11.03.26 |
90.76 | -1.75% |
91.94 09:00 |
90.72 10:04 |
97.48 27.02.26 |
89.90 05.01.26 |
31'045 |
|
SPI SD 20 PR 10:06:00 / 11.03.26 |
2'068.98 | -1.28% |
2'079.60 09:03 |
2'068.98 10:06 |
2'238.94 27.02.26 |
2'045.66 09.03.26 |
|
|
Stadler Rail N 09:49:31 / 11.03.26 |
18.640 | -1.89% |
18.820 09:11 |
18.640 09:49 |
22.18 06.01.26 |
17.540 09.03.26 |
5'505 |
|
Swiss Life N 10:07:33 / 11.03.26 |
832.20 | -1.12% |
836.40 09:00 |
831.00 10:01 |
942.40 06.01.26 |
805.40 09.03.26 |
5'452 |
|
Swiss Re N 10:07:30 / 11.03.26 |
127.95 | -1.31% |
129.15 09:00 |
127.80 10:02 |
138.70 27.02.26 |
121.05 27.01.26 |
71'137 |
|
Swisscom N 10:07:22 / 11.03.26 |
714.50 | -0.21% |
718.00 09:00 |
713.00 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
4'060 |
|
Zurich Insurance N 10:07:29 / 11.03.26 |
529.80 | -0.82% |
532.40 09:00 |
529.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
38'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 11.03.26 |
12'903.10 | -1.24% | |
|
Eurozone 50 10:22 / 11.03.26 |
596.33 | -1.06% | |
|
L&S Dax 10:22 / 11.03.26 |
23'598.50 | -0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:07 / 11.03.26 |
21.43 | 5.92% | |
|
EUR/CHF 10:22 / 11.03.26 |
0.9021 | -0.18% | |
|
USD/CHF 10:22 / 11.03.26 |
0.7779 | -0.13% | |
|
Gold 1 Uz 10:22 / 11.03.26 |
5'186.31 | -0.04% | |
|
Rohöl Brent 10:22 / 11.03.26 |
91.51 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 11.03.26 |
12'903.10 | -1.24% |
Top 5zur Gesamtübersicht
|
Alcon N 10:07 / 11.03.26 |
63.14 | 0.13% | |
|
Swisscom N 10:07 / 11.03.26 |
714.50 | -0.21% | |
|
Amrize N 10:07 / 11.03.26 |
45.70 | -0.78% | |
|
Sika N 10:07 / 11.03.26 |
139.75 | -0.82% | |
|
Zurich Insurance N 10:07 / 11.03.26 |
529.80 | -0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 10:07 / 11.03.26 |
801.80 | -1.98% | |
|
Roche GS 10:07 / 11.03.26 |
328.70 | -1.94% | |
|
Kühne + Nagel N 10:07 / 11.03.26 |
169.25 | -1.68% | |
|
Givaudan N 10:07 / 11.03.26 |
2'785.00 | -1.56% | |
|
UBS N 10:07 / 11.03.26 |
29.88 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 11.03.26 |
17'888.57 | -1.29% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:01 / 11.03.26 |
22.20 | 24.72% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Romande Energie N 10:05 / 11.03.26 |
48.70 | 3.18% | |
|
Orell Füssli N 09:44 / 11.03.26 |
132.00 | 2.33% | |
|
Avolta N 10:07 / 11.03.26 |
46.72 | 1.92% |
Flop 5zur Gesamtübersicht
|
Also N 10:04 / 11.03.26 |
154.20 | -6.43% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Ascom N 10:05 / 11.03.26 |
5.070 | -5.23% | |
|
Kuros Bio N 10:06 / 11.03.26 |
27.96 | -4.90% | |
|
Leonteq N 10:05 / 11.03.26 |
14.780 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 11.03.26 |
2'049.63 | -1.28% |
Top 5zur Gesamtübersicht
|
Alcon N 10:07 / 11.03.26 |
63.14 | 0.13% | |
|
Swisscom N 10:07 / 11.03.26 |
714.50 | -0.21% | |
|
Amrize N 10:07 / 11.03.26 |
45.70 | -0.78% | |
|
Sika N 10:07 / 11.03.26 |
139.75 | -0.82% | |
|
Zurich Insurance N 10:07 / 11.03.26 |
529.80 | -0.82% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:07 / 11.03.26 |
61.64 | -2.81% | |
|
Sonova N 10:06 / 11.03.26 |
196.65 | -2.21% | |
|
VAT N 10:07 / 11.03.26 |
508.40 | -2.12% | |
|
Partners N 10:07 / 11.03.26 |
801.80 | -1.98% | |
|
Roche GS 10:07 / 11.03.26 |
328.70 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 11.03.26 |
2'943.71 | -1.48% |
Top 5zur Gesamtübersicht
|
Avolta N 10:07 / 11.03.26 |
46.72 | 1.92% | |
|
DocMorris N 09:57 / 11.03.26 |
4.822 | 0.46% | |
|
Lindt N 10:02 / 11.03.26 |
111'400.00 | -0.54% | |
|
Ems-Chemie N 10:07 / 11.03.26 |
615.50 | -0.57% | |
|
Clariant N 10:04 / 11.03.26 |
7.500 | -0.66% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:07 / 11.03.26 |
91.10 | -3.70% | |
|
Sandoz Group N 10:07 / 11.03.26 |
61.64 | -2.81% | |
|
Roche I 10:07 / 11.03.26 |
338.80 | -2.31% | |
|
Sonova N 10:06 / 11.03.26 |
196.65 | -2.21% | |
|
VAT N 10:07 / 11.03.26 |
508.40 | -2.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |