Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 16.05.2025 - 17:31:03
- 1'986.63
- 0.18%
- 3.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% | -11.00 | 745.00 | 748.00 | ||
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 0.93% | 1.50 | 163.10 | 0.0000 | ||
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% | 1.00 | 393.00 | 394.00 | ||
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% | -3.00 | 614.00 | 616.00 | ||
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% | -0.14 | 9.375 | 9.500 | ||
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% | -0.70 | 64.20 | 64.30 | ||
|
EFG N 17:31:03 / 16.05.25 |
13.320 | -1.19% | -0.16 | 13.220 | 13.240 | ||
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 0.88% | 0.75 | 0.0000 | 86.20 | ||
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% | 0.24 | 98.50 | 96.70 | ||
|
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% | -1.56 | 57.48 | 57.54 | ||
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% | 2.50 | 194.00 | 194.00 | ||
|
Landis+Gyr N 17:31:03 / 16.05.25 |
52.20 | -1.51% | -0.80 | 52.10 | 52.30 | ||
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | -0.13% | -0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% | 1.13 | 91.49 | 0.0000 | ||
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% | -7.50 | 1'179.50 | 0.0000 | ||
|
PSP N 17:31:03 / 16.05.25 |
143.40 | 1.06% | 1.50 | 143.10 | 143.30 | ||
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% | 2.70 | 0.0000 | 259.10 | ||
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 0.52% | 1.50 | 289.50 | 0.0000 | ||
|
SGS Rg 17:31:03 / 16.05.25 |
87.40 | 0.53% | 0.46 | 87.14 | 87.40 | ||
|
SPI SD 20 PR 17:31:03 / 16.05.25 |
1'986.63 | 0.18% | 3.60 | ||||
|
Stadler Rail N 17:31:03 / 16.05.25 |
21.24 | -0.93% | -0.20 | 21.00 | 21.20 | ||
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% | -24.80 | 819.80 | 806.80 | ||
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% | -1.25 | 150.00 | 150.00 | ||
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 1.19% | 6.50 | 552.00 | 550.00 | ||
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 21.17% | 11.83% | 3.53% | 15.50% | 4.49% | 5.46% | 18.48% |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | 19.07% | 42.64% | -3.88% | 6.36% | 5.73% | 28.98% | 52.34% |
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 16.57% | 44.61% | 1.75% | 8.46% | 9.02% | 24.73% | 55.78% |
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | 15.64% | -11.20% | -1.33% | -1.58% | 1.62% | -10.49% | -29.34% |
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 15.06% | 17.59% | -0.86% | 2.09% | 5.31% | 21.72% | 18.00% |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | 14.06% | 58.26% | -0.93% | 5.54% | 7.30% | 34.79% | 83.53% |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 12.25% | 48.53% | 4.11% | 11.92% | 4.18% | 25.25% | 107.36% |
|
PSP N 17:31:03 / 16.05.25 |
143.40 | 10.09% | 20.66% | -2.25% | -0.07% | 5.44% | 25.90% | 16.98% |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 8.13% | 7.81% | 1.47% | 1.77% | 10.49% | 9.74% | -6.05% |
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 7.86% | 8.36% | 1.05% | 3.98% | 7.28% | 16.29% | 40.38% |
|
Stadler Rail N 17:31:03 / 16.05.25 |
21.24 | 7.74% | -29.19% | -2.12% | 5.41% | 1.63% | -26.88% | -39.16% |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 7.61% | 31.89% | 0.28% | 3.57% | 0.80% | 23.48% | 26.43% |
|
SPI SD 20 PR 17:31:03 / 16.05.25 |
1'986.63 | 7.06% | 12.66% | 0.74% | 3.54% | -2.42% | 7.92% | 10.63% |
|
EFG N 17:31:03 / 16.05.25 |
13.320 | 2.43% | 24.81% | 2.30% | 13.85% | -4.45% | 14.83% | 102.40% |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.85% | 6.45% | 0.62% | -0.32% | -6.81% | -2.03% | 10.37% |
|
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | 0.82% | 25.43% | 3.49% | 19.81% | -2.24% | 5.69% | 25.11% |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 0.59% | 5.11% | 0.82% | 0.55% | -12.97% | 9.53% | -19.44% |
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -3.25% | -1.90% | 6.15% | 12.48% | -15.41% | -6.00% | 15.42% |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -3.27% | 11.47% | 3.87% | 13.22% | -10.56% | 3.54% | -20.27% |
|
SGS Rg 17:31:03 / 16.05.25 |
87.40 | -4.34% | 19.85% | 4.35% | 13.06% | -9.11% | 8.28% | -12.11% |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -4.48% | 22.09% | 4.23% | 19.04% | -6.67% | -2.07% | 32.55% |
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -5.35% | -20.85% | 1.51% | 12.29% | -14.69% | -32.82% | -40.18% |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | -7.60% | -33.75% | 9.36% | 5.41% | -9.20% | -21.51% | -25.93% |
|
Landis+Gyr N 17:31:03 / 16.05.25 |
52.20 | -7.83% | -30.26% | -2.61% | 13.01% | 3.16% | -26.99% | 0.86% |
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -37.17% | -46.69% | -3.12% | -0.20% | -29.60% | -52.88% | -66.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% |
772.00 09:25 |
745.50 17:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
21'416 |
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 0.93% |
163.70 09:30 |
162.40 15:27 |
166.10 04.04.25 |
143.70 11.03.25 |
27'608 |
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% |
396.50 09:20 |
391.50 09:01 |
399.50 03.03.25 |
275.00 07.04.25 |
12'602 |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% |
623.00 09:01 |
610.00 16:17 |
710.00 24.01.25 |
480.00 07.04.25 |
4'670 |
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% |
9.575 09:01 |
9.330 15:03 |
11.180 24.02.25 |
6.700 07.04.25 |
669'940 |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% |
65.70 09:20 |
63.90 15:50 |
73.70 24.03.25 |
53.50 07.04.25 |
52'087 |
|
EFG N 17:31:03 / 16.05.25 |
13.320 | -1.19% |
13.480 10:17 |
13.200 15:39 |
14.900 19.02.25 |
9.390 07.04.25 |
132'246 |
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 0.88% |
86.40 12:41 |
85.55 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
93'784 |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% |
98.46 10:07 |
97.62 09:07 |
101.95 06.03.25 |
75.50 07.04.25 |
1'285'994 |
|
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% |
59.08 09:13 |
57.28 14:58 |
65.04 31.01.25 |
45.50 07.04.25 |
655'639 |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% |
194.50 17:31 |
191.95 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
260'273 |
|
Landis+Gyr N 17:31:03 / 16.05.25 |
52.20 | -1.51% |
54.00 10:22 |
52.10 17:19 |
65.50 21.01.25 |
41.45 09.04.25 |
61'627 |
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | -0.13% |
87.32 12:18 |
86.13 17:00 |
91.72 24.03.25 |
73.04 06.01.25 |
4'722'752 |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% |
91.77 09:11 |
90.40 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'821'966 |
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% |
1'201.50 10:45 |
1'171.00 16:45 |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'456 |
|
PSP N 17:31:03 / 16.05.25 |
143.40 | 1.06% |
143.50 16:35 |
142.30 11:52 |
149.40 06.05.25 |
128.00 06.03.25 |
63'751 |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% |
261.10 09:04 |
256.50 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
1'227'412 |
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 0.52% |
292.00 10:31 |
289.00 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
29'458 |
|
SGS Rg 17:31:03 / 16.05.25 |
87.40 | 0.53% |
87.86 09:16 |
86.96 15:34 |
99.06 12.02.25 |
71.12 09.04.25 |
434'495 |
|
SPI SD 20 PR 17:31:03 / 16.05.25 |
1'986.63 | 0.18% |
1'998.80 10:51 |
1'977.13 15:51 |
2'121.98 25.03.25 |
1'755.27 09.04.25 |
|
|
Stadler Rail N 17:31:03 / 16.05.25 |
21.24 | -0.93% |
21.54 09:01 |
21.04 15:44 |
23.65 18.03.25 |
17.150 07.04.25 |
119'494 |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% |
814.40 09:49 |
801.80 09:03 |
850.80 07.05.25 |
660.00 07.04.25 |
136'867 |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% |
153.05 10:18 |
145.35 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
1'401'230 |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 1.19% |
552.00 17:31 |
548.00 09:01 |
553.00 07.05.25 |
491.00 10.04.25 |
100'267 |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% |
586.80 10:20 |
579.40 09:06 |
625.20 28.03.25 |
519.60 11.04.25 |
295'478 |