Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 11.02.2026 - 17:31:39
- 2'160.07
- 0.16%
- 3.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 1.71% | 24.00 | 1'416.00 | 1'424.00 | ||
|
BKW N 17:31:39 / 11.02.26 |
150.90 | 0.73% | 1.10 | 152.00 | 152.00 | ||
|
Bucher N 17:31:39 / 11.02.26 |
382.00 | 0.39% | 1.50 | 370.00 | 380.00 | ||
|
Burckhardt N 17:31:39 / 11.02.26 |
559.00 | 0.72% | 4.00 | 547.00 | 0.0000 | ||
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | -0.18% | -0.02 | 8.500 | 0.0000 | ||
|
DKSH N 17:31:39 / 11.02.26 |
60.80 | -0.65% | -0.40 | 0.0000 | 61.40 | ||
|
EFG N 17:31:39 / 11.02.26 |
18.560 | -4.43% | -0.86 | 18.520 | 0.0000 | ||
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% | -0.84 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% | -2.04 | 0.0000 | 65.00 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% | 1.25 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:39 / 11.02.26 |
53.70 | -0.74% | -0.40 | 53.00 | 54.70 | ||
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% | 2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% | -34.60 | 0.0000 | 945.00 | ||
|
PSP N 17:31:39 / 11.02.26 |
158.70 | 0.32% | 0.50 | 0.0000 | 159.80 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% | 5.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | -10.29% | -30.50 | 0.0000 | 280.00 | ||
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% | -3.72 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:31:39 / 11.02.26 |
2'160.07 | 0.16% | 3.38 | ||||
|
Stadler Rail N 17:31:39 / 11.02.26 |
21.16 | -0.38% | -0.08 | 21.30 | 21.30 | ||
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -0.96% | -8.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.95% | 1.20 | 0.0000 | 127.75 | ||
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 2.90% | 19.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | 18.09% | -12.23% | 2.37% | 12.76% | 24.30% | -16.05% | -39.88% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 13.73% | 29.73% | 1.81% | 13.10% | 16.62% | 28.04% | 14.78% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 10.40% | 36.41% | 3.71% | 6.07% | 20.43% | 25.87% | 60.04% |
|
PSP N 17:31:39 / 11.02.26 |
158.70 | 10.24% | 22.73% | 1.47% | 10.36% | 14.34% | 16.09% | 39.14% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 9.52% | -9.74% | 0.80% | 1.15% | 24.25% | -9.10% | -22.79% |
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 7.43% | 16.53% | 2.07% | 12.90% | 17.64% | 35.90% | -26.16% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 6.98% | 37.42% | -1.05% | 3.69% | 15.02% | 22.32% | 25.33% |
|
DKSH N 17:31:39 / 11.02.26 |
60.80 | 6.62% | -9.06% | 1.33% | 3.58% | 11.76% | -13.51% | -20.21% |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | 6.52% | 6.49% | -0.21% | -1.88% | 4.56% | -5.75% | 11.09% |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | 5.42% | 12.14% | -5.32% | -5.09% | 10.93% | 10.12% | 7.87% |
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | 5.33% | 19.80% | -10.14% | -8.28% | 0.38% | 1.92% | 57.71% |
|
Landis+Gyr N 17:31:39 / 11.02.26 |
53.70 | 5.25% | -5.91% | -2.01% | 2.09% | 4.07% | 12.23% | -22.05% |
|
Stadler Rail N 17:31:39 / 11.02.26 |
21.16 | 5.15% | 6.73% | 2.92% | 7.90% | 9.18% | 2.97% | -41.52% |
|
Bucher N 17:31:39 / 11.02.26 |
382.00 | 3.26% | 16.72% | 2.14% | 8.99% | 10.25% | 3.95% | -7.47% |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 2.87% | 35.17% | 0.90% | 3.34% | 15.45% | 22.19% | 34.36% |
|
SPI SD 20 PR 17:31:39 / 11.02.26 |
2'160.07 | 1.97% | 16.22% | -0.24% | 1.33% | 6.58% | 7.53% | 26.08% |
|
EFG N 17:31:39 / 11.02.26 |
18.560 | 1.89% | 47.57% | -4.43% | -8.35% | 6.91% | 30.15% | 127.93% |
|
Burckhardt N 17:31:39 / 11.02.26 |
559.00 | 1.46% | -14.35% | 2.38% | 2.38% | 8.12% | -15.81% | -3.14% |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | 0.37% | -19.84% | -4.96% | -6.03% | 4.46% | -32.21% | 8.30% |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.23% | 5.40% | 0.20% | 2.22% | -1.47% | -0.67% | -27.91% |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -0.10% | 74.71% | 1.64% | -2.81% | 7.92% | 57.00% | 178.41% |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | -4.74% | -3.54% | -0.16% | 0.12% | -7.43% | -9.84% | 34.43% |
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -5.00% | 24.50% | -1.01% | -1.03% | 1.17% | 12.23% | 60.64% |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -8.24% | 2.49% | -4.69% | -5.02% | -1.86% | -3.92% | 27.68% |
|
BKW N 17:31:39 / 11.02.26 |
150.90 | -11.05% | -0.27% | 3.93% | -13.23% | -7.99% | -1.31% | 13.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 1.71% |
1'464.00 10:36 |
1'405.00 09:15 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
13'995 |
|
BKW N 17:31:39 / 11.02.26 |
150.90 | 0.73% |
151.30 15:33 |
149.50 11:56 |
180.20 19.01.26 |
142.50 03.02.26 |
53'896 |
|
Bucher N 17:31:39 / 11.02.26 |
382.00 | 0.39% |
382.00 17:09 |
376.50 11:42 |
383.00 10.02.26 |
342.00 08.01.26 |
11'728 |
|
Burckhardt N 17:31:39 / 11.02.26 |
559.00 | 0.72% |
561.00 17:19 |
548.00 09:26 |
570.00 15.01.26 |
525.00 02.02.26 |
6'366 |
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | -0.18% |
8.500 09:41 |
8.370 14:36 |
8.500 11.02.26 |
6.935 05.01.26 |
441'085 |
|
DKSH N 17:31:39 / 11.02.26 |
60.80 | -0.65% |
61.20 09:01 |
60.50 11:23 |
61.30 10.02.26 |
55.20 21.01.26 |
58'252 |
|
EFG N 17:31:39 / 11.02.26 |
18.560 | -4.43% |
19.380 09:01 |
18.540 16:12 |
20.70 16.01.26 |
18.540 11.02.26 |
453'575 |
|
Galenica N 17:31:39 / 11.02.26 |
100.50 | 0.00% |
101.00 13:00 |
99.45 15:52 |
101.00 10.02.26 |
94.45 13.01.26 |
66'220 |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
1'127'937 |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% |
65.82 09:01 |
62.68 16:04 |
68.60 03.02.26 |
61.42 02.02.26 |
812'577 |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% |
189.10 16:53 |
185.45 13:01 |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 |
|
Landis+Gyr N 17:31:39 / 11.02.26 |
53.70 | -0.74% |
54.10 09:01 |
52.60 11:50 |
55.20 30.01.26 |
48.55 28.01.26 |
56'326 |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% |
79.38 10:11 |
76.52 14:53 |
79.38 11.02.26 |
70.29 26.01.26 |
3'580'338 |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% |
123.20 17:17 |
120.92 09:14 |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% |
984.80 09:01 |
951.40 17:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
74'447 |
|
PSP N 17:31:39 / 11.02.26 |
158.70 | 0.32% |
159.40 14:27 |
157.00 09:46 |
159.40 11.02.26 |
140.80 05.01.26 |
49'967 |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% |
356.80 17:31 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 |
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | -10.29% |
279.50 10:36 |
266.00 17:31 |
299.00 05.02.26 |
266.00 11.02.26 |
102'248 |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% |
96.56 09:02 |
93.06 17:31 |
97.24 10.02.26 |
89.90 05.01.26 |
654'573 |
|
SPI SD 20 PR 17:31:39 / 11.02.26 |
2'160.07 | 0.16% |
2'163.92 17:18 |
2'149.90 09:21 |
2'173.04 04.02.26 |
2'070.53 29.01.26 |
|
|
Stadler Rail N 17:31:39 / 11.02.26 |
21.16 | -0.38% |
21.26 09:01 |
21.00 16:02 |
22.18 06.01.26 |
18.790 20.01.26 |
94'504 |
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -0.96% |
878.40 15:32 |
861.80 17:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'717 |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.95% |
128.25 16:35 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
698'190 |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 2.90% |
674.00 16:19 |
655.50 09:01 |
674.00 11.02.26 |
570.50 05.01.26 |
93'647 |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% |
555.40 09:11 |
548.60 17:31 |
606.80 06.01.26 |
540.80 28.01.26 |
362'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 03:32 / 12.02.26 |
0.9150 | -0.11% | |
|
USD/CHF 03:32 / 12.02.26 |
0.7705 | -0.09% | |
|
Gold 1 Uz 03:31 / 12.02.26 |
5'064.35 | -0.40% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |