Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 26.06.2026 - 16:42:00
- 2'203.20
- -0.19%
- -4.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:41:07 / 26.06.26 |
190.80 | 0.10% | 0.20 | 190.40 | 191.00 | 5'416 | |
|
BB Biotech N 16:42:01 / 26.06.26 |
47.55 | -0.52% | -0.25 | 47.60 | 47.80 | 48'564 | |
|
BKW N 16:39:25 / 26.06.26 |
138.30 | -0.22% | -0.30 | 138.20 | 138.40 | 17'170 | |
|
Bucher N 16:37:38 / 26.06.26 |
320.00 | 0.63% | 2.00 | 319.50 | 320.50 | 5'365 | |
|
Burckhardt N 16:36:02 / 26.06.26 |
479.50 | -2.14% | -10.50 | 478.50 | 479.50 | 4'351 | |
|
DKSH N 16:26:44 / 26.06.26 |
61.20 | -1.45% | -0.90 | 61.20 | 61.40 | 25'348 | |
|
EFG N 16:34:06 / 26.06.26 |
16.300 | 0.37% | 0.06 | 16.280 | 16.320 | 86'705 | |
|
Galenica N 16:35:42 / 26.06.26 |
85.25 | -0.70% | -0.60 | 85.20 | 85.30 | 14'823 | |
|
Givaudan N 16:43:11 / 26.06.26 |
3'384.00 | -0.24% | -8.00 | 3'383.00 | 3'385.00 | 7'989 | |
|
Helvetia Baloise N 16:32:25 / 26.06.26 |
208.80 | -0.10% | -0.20 | 208.60 | 208.80 | 28'908 | |
|
Holcim N 16:43:11 / 26.06.26 |
74.90 | -1.24% | -0.94 | 74.86 | 74.90 | 495'478 | |
|
Julius Bär N 16:42:08 / 26.06.26 |
67.66 | -1.23% | -0.84 | 67.68 | 67.72 | 124'915 | |
|
Kardex N 16:38:31 / 26.06.26 |
227.00 | -1.73% | -4.00 | 226.50 | 227.50 | 5'455 | |
|
Nestlé N 16:43:09 / 26.06.26 |
83.09 | -0.50% | -0.42 | 83.08 | 83.10 | 2'035'798 | |
|
Novartis N 16:42:40 / 26.06.26 |
125.78 | -0.17% | -0.22 | 125.76 | 125.78 | 1'643'754 | |
|
PSP N 16:43:09 / 26.06.26 |
146.40 | 0.97% | 1.40 | 146.20 | 146.40 | 11'529 | |
|
Roche PS 16:42:52 / 26.06.26 |
334.40 | -0.27% | -0.90 | 334.40 | 334.50 | 574'710 | |
|
Schindler N 16:42:00 / 26.06.26 |
258.00 | -0.96% | -2.50 | 257.50 | 258.50 | 15'673 | |
|
Sika N 16:42:31 / 26.06.26 |
166.30 | -1.01% | -1.70 | 166.25 | 166.30 | 253'020 | |
|
SPI SD 20 PR 16:42:00 / 26.06.26 |
2'203.20 | -0.19% | -4.21 | ||||
|
Sulzer N 16:41:12 / 26.06.26 |
135.10 | -1.17% | -1.60 | 134.90 | 135.20 | 27'641 | |
|
Swiss Life N 16:43:09 / 26.06.26 |
885.60 | 0.34% | 3.00 | 885.40 | 885.60 | 23'665 | |
|
Swiss Re N 16:43:06 / 26.06.26 |
127.65 | 0.71% | 0.90 | 127.55 | 127.65 | 388'931 | |
|
Zurich Insurance N 16:43:09 / 26.06.26 |
588.20 | 0.24% | 1.40 | 588.00 | 588.20 | 95'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 16:42:40 / 26.06.26 |
125.78 | 14.96% | 42.05% | 6.32% | 6.76% | 2.27% | 30.78% | 46.59% |
|
Julius Bär N 16:42:08 / 26.06.26 |
67.66 | 9.78% | 16.77% | 3.33% | 5.69% | 14.66% | 25.72% | 25.41% |
|
DKSH N 16:26:44 / 26.06.26 |
61.20 | 8.19% | -7.73% | -1.61% | -1.29% | 6.70% | -1.61% | -6.48% |
|
Givaudan N 16:43:11 / 26.06.26 |
3'384.00 | 7.82% | -14.47% | 4.06% | 16.69% | 24.98% | -13.39% | 14.67% |
|
BB Biotech N 16:42:01 / 26.06.26 |
47.55 | 6.34% | 35.03% | 4.39% | 8.93% | 7.17% | 55.65% | 19.05% |
|
Nestlé N 16:43:09 / 26.06.26 |
83.09 | 6.06% | 11.53% | 5.47% | 4.59% | 6.56% | 4.79% | -23.23% |
|
SPI SD 20 PR 16:42:00 / 26.06.26 |
2'203.20 | 4.00% | 18.95% | 3.04% | 4.33% | 4.79% | 14.08% | 28.07% |
|
Sika N 16:42:31 / 26.06.26 |
166.30 | 3.32% | -22.15% | 1.62% | 8.48% | 27.85% | -24.37% | -30.15% |
|
Roche PS 16:42:52 / 26.06.26 |
334.40 | 2.16% | 31.23% | 4.57% | 1.55% | 5.44% | 27.83% | 21.27% |
|
PSP N 16:43:09 / 26.06.26 |
146.40 | 1.05% | 12.49% | 0.97% | -1.61% | -10.22% | 0.69% | 47.96% |
|
Helvetia Baloise N 16:32:25 / 26.06.26 |
208.80 | -0.10% | 39.89% | 0.68% | 2.86% | -0.10% | 12.20% | 68.82% |
|
Holcim N 16:43:11 / 26.06.26 |
74.90 | -2.47% | 70.57% | -2.63% | -3.25% | 12.86% | 25.92% | 150.18% |
|
Zurich Insurance N 16:43:09 / 26.06.26 |
588.20 | -2.49% | 8.91% | 2.08% | 5.60% | 2.80% | 5.94% | 38.14% |
|
Swiss Life N 16:43:09 / 26.06.26 |
885.60 | -3.73% | 26.16% | 0.89% | 4.09% | -0.07% | 10.31% | 66.59% |
|
Swiss Re N 16:43:06 / 26.06.26 |
127.65 | -4.59% | -3.39% | 3.44% | 8.45% | -4.20% | -7.06% | 43.22% |
|
Sulzer N 16:41:12 / 26.06.26 |
135.10 | -7.26% | 4.35% | -4.59% | -8.90% | -18.05% | -4.18% | 83.12% |
|
Schindler N 16:42:00 / 26.06.26 |
258.00 | -7.46% | 5.25% | -0.96% | 0.58% | 3.99% | -9.79% | 36.10% |
|
Burckhardt N 16:36:02 / 26.06.26 |
479.50 | -10.42% | -24.38% | -3.81% | -7.25% | 0.82% | -26.79% | -7.02% |
|
Also N 16:41:07 / 26.06.26 |
190.80 | -11.35% | -14.91% | 1.60% | 2.91% | 34.99% | -28.81% | 0.21% |
|
Galenica N 16:35:42 / 26.06.26 |
85.25 | -12.13% | 15.47% | 1.25% | 2.28% | -7.29% | -1.22% | 19.82% |
|
Bucher N 16:37:38 / 26.06.26 |
320.00 | -13.70% | -2.45% | 0.31% | 1.11% | -9.14% | -18.78% | -18.38% |
|
EFG N 16:34:06 / 26.06.26 |
16.300 | -14.80% | 23.40% | -2.74% | 0.00% | -5.03% | 10.28% | 79.65% |
|
Kardex N 16:38:31 / 26.06.26 |
227.00 | -16.46% | -14.60% | -2.37% | -15.93% | -4.74% | -15.46% | 22.22% |
|
BKW N 16:39:25 / 26.06.26 |
138.30 | -17.70% | -7.72% | 2.14% | -6.55% | -13.97% | -20.15% | -8.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:41:07 / 26.06.26 |
190.80 | 0.10% |
192.00 16:32 |
186.40 13:57 |
217.00 05.01.26 |
133.40 17.02.26 |
5'416 |
|
BB Biotech N 16:42:01 / 26.06.26 |
47.55 | -0.52% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
48'564 |
|
BKW N 16:39:25 / 26.06.26 |
138.30 | -0.22% |
139.30 15:35 |
138.00 09:47 |
180.20 19.01.26 |
134.50 18.06.26 |
17'170 |
|
Bucher N 16:37:38 / 26.06.26 |
320.00 | 0.63% |
321.50 09:34 |
316.50 12:04 |
391.50 13.02.26 |
303.50 30.04.26 |
5'365 |
|
Burckhardt N 16:36:02 / 26.06.26 |
479.50 | -2.14% |
490.00 09:44 |
478.50 13:54 |
595.00 18.02.26 |
445.00 04.06.26 |
4'351 |
|
DKSH N 16:26:44 / 26.06.26 |
61.20 | -1.45% |
62.40 09:07 |
60.70 14:42 |
65.10 17.02.26 |
54.80 23.03.26 |
25'348 |
|
EFG N 16:34:06 / 26.06.26 |
16.300 | 0.37% |
16.360 14:01 |
16.100 09:09 |
20.70 16.01.26 |
15.840 11.06.26 |
86'705 |
|
Galenica N 16:35:42 / 26.06.26 |
85.25 | -0.70% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
14'823 |
|
Givaudan N 16:43:11 / 26.06.26 |
3'384.00 | -0.24% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
7'989 |
|
Helvetia Baloise N 16:32:25 / 26.06.26 |
208.80 | -0.10% |
209.00 11:47 |
207.00 09:45 |
225.00 21.04.26 |
183.40 09.03.26 |
28'908 |
|
Holcim N 16:43:11 / 26.06.26 |
74.90 | -1.24% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
495'478 |
|
Julius Bär N 16:42:08 / 26.06.26 |
67.66 | -1.23% |
68.30 11:46 |
67.34 15:18 |
68.70 19.05.26 |
54.30 23.03.26 |
124'915 |
|
Kardex N 16:38:31 / 26.06.26 |
227.00 | -1.73% |
232.50 09:04 |
226.00 16:10 |
304.50 16.01.26 |
202.00 08.06.26 |
5'455 |
|
Nestlé N 16:43:09 / 26.06.26 |
83.09 | -0.50% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
2'035'798 |
|
Novartis N 16:42:40 / 26.06.26 |
125.78 | -0.17% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
1'643'754 |
|
PSP N 16:43:09 / 26.06.26 |
146.40 | 0.97% |
146.80 15:54 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
11'529 |
|
Roche PS 16:42:52 / 26.06.26 |
334.40 | -0.27% |
335.20 09:00 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
574'710 |
|
Schindler N 16:42:00 / 26.06.26 |
258.00 | -0.96% |
262.50 09:00 |
258.00 11:34 |
299.00 05.02.26 |
244.50 26.03.26 |
15'673 |
|
Sika N 16:42:31 / 26.06.26 |
166.30 | -1.01% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
253'020 |
|
SPI SD 20 PR 16:42:00 / 26.06.26 |
2'203.20 | -0.19% |
2'205.84 09:12 |
2'188.17 14:51 |
2'238.94 27.02.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 16:41:12 / 26.06.26 |
135.10 | -1.17% |
136.80 09:17 |
134.40 14:00 |
180.60 20.02.26 |
134.40 26.06.26 |
27'641 |
|
Swiss Life N 16:43:09 / 26.06.26 |
885.60 | 0.34% |
887.20 16:11 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
23'665 |
|
Swiss Re N 16:43:06 / 26.06.26 |
127.65 | 0.71% |
127.80 16:30 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
388'931 |
|
Zurich Insurance N 16:43:09 / 26.06.26 |
588.20 | 0.24% |
588.80 16:19 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
95'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 26.06.26 |
14'138.10 | -0.66% | |
|
Eurozone 50 16:58 / 26.06.26 |
642.59 | -1.05% | |
|
L&S Dax 16:58 / 26.06.26 |
24'618.00 | -1.42% | |
|
S&P 500 (ETF SPY) 16:43 / 26.06.26 |
732.67 | -0.22% | |
|
VSMI Vola-Index 16:43 / 26.06.26 |
13.677 | 0.55% | |
|
EUR/CHF 16:58 / 26.06.26 |
0.9221 | 0.11% | |
|
USD/CHF 16:58 / 26.06.26 |
0.8090 | -0.10% | |
|
Gold 1 Uz 16:58 / 26.06.26 |
4'085.31 | 1.43% | |
|
Rohöl Brent 16:58 / 26.06.26 |
72.54 | -3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 26.06.26 |
14'138.17 | -0.66% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:43 / 26.06.26 |
127.65 | 0.71% | |
|
Richemont N 16:43 / 26.06.26 |
187.45 | 0.59% | |
|
Swiss Life N 16:43 / 26.06.26 |
885.60 | 0.34% | |
|
Zurich Insurance N 16:43 / 26.06.26 |
588.20 | 0.24% | |
|
Swisscom N 16:40 / 26.06.26 |
639.50 | 0.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:42 / 26.06.26 |
79.44 | -3.03% | |
|
ABB N 16:43 / 26.06.26 |
84.48 | -2.58% | |
|
UBS N 16:43 / 26.06.26 |
39.86 | -2.30% | |
|
Amrize N 16:43 / 26.06.26 |
44.43 | -1.81% | |
|
Kühne + Nagel N 16:42 / 26.06.26 |
194.20 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 26.06.26 |
19'915.59 | -0.67% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:42 / 26.06.26 |
6.570 | 9.14% | |
|
Feintool N 16:29 / 26.06.26 |
9.800 | 6.52% | |
|
Gurit Hldg N 16:41 / 26.06.26 |
40.90 | 6.51% | |
|
Luzerner KB N 16:41 / 26.06.26 |
112.00 | 5.86% | |
|
PolyPeptide N 16:40 / 26.06.26 |
46.35 | 4.04% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:42 / 26.06.26 |
7.600 | -10.17% | |
|
Addex N 16:21 / 26.06.26 |
0.0404 | -9.82% | |
|
GAM N 16:26 / 26.06.26 |
0.0662 | -5.43% | |
|
ams-OSRAM I 16:41 / 26.06.26 |
17.560 | -4.88% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 26.06.26 |
2'263.94 | -0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:43 / 26.06.26 |
127.65 | 0.71% | |
|
Richemont N 16:43 / 26.06.26 |
187.45 | 0.59% | |
|
SGS Rg 16:43 / 26.06.26 |
93.30 | 0.34% | |
|
Swiss Life N 16:43 / 26.06.26 |
885.60 | 0.34% | |
|
Zurich Insurance N 16:43 / 26.06.26 |
588.20 | 0.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:42 / 26.06.26 |
79.44 | -3.03% | |
|
ABB N 16:43 / 26.06.26 |
84.48 | -2.58% | |
|
UBS N 16:43 / 26.06.26 |
39.86 | -2.30% | |
|
Amrize N 16:43 / 26.06.26 |
44.43 | -1.81% | |
|
Lindt PS 16:41 / 26.06.26 |
9'525.00 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 26.06.26 |
3'142.35 | -0.96% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 16:41 / 26.06.26 |
133.40 | 1.14% | |
|
PSP N 16:43 / 26.06.26 |
146.40 | 0.97% | |
|
Sunrise N 16:39 / 26.06.26 |
41.44 | 0.53% | |
|
SGS Rg 16:43 / 26.06.26 |
93.30 | 0.34% | |
|
Barry Callebaut N 16:40 / 26.06.26 |
1'151.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:40 / 26.06.26 |
912.50 | -3.39% | |
|
Swissquote Grp Rg 16:42 / 26.06.26 |
37.06 | -2.98% | |
|
Accelleron N 16:41 / 26.06.26 |
80.55 | -2.78% | |
|
Ems-Chemie N 16:41 / 26.06.26 |
694.00 | -2.46% | |
|
Avolta N 16:41 / 26.06.26 |
53.65 | -2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |