Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 15.09.2026 - 12:27:00
- 2'187.84
- -0.28%
- -6.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:20:15 / 15.09.26 |
190.40 | 0.74% | 1.40 | 189.80 | 190.40 | 2'595 | |
|
BB Biotech N 12:29:00 / 15.09.26 |
52.30 | -0.19% | -0.10 | 52.30 | 52.50 | 11'813 | |
|
BKW N 12:28:04 / 15.09.26 |
122.70 | -1.13% | -1.40 | 122.60 | 122.80 | 13'035 | |
|
Bucher N 12:29:45 / 15.09.26 |
315.50 | -0.47% | -1.50 | 315.50 | 316.50 | 2'543 | |
|
Burckhardt N 12:15:20 / 15.09.26 |
464.50 | -1.90% | -9.00 | 463.00 | 464.50 | 710 | |
|
DKSH N 12:29:02 / 15.09.26 |
65.10 | 0.15% | 0.10 | 65.00 | 65.10 | 4'537 | |
|
EFG N 12:21:57 / 15.09.26 |
15.200 | -2.44% | -0.38 | 15.160 | 15.220 | 57'078 | |
|
Galenica N 12:16:23 / 15.09.26 |
82.65 | -0.90% | -0.75 | 82.60 | 82.75 | 11'580 | |
|
Givaudan N 12:26:46 / 15.09.26 |
3'199.00 | -0.22% | -7.00 | 3'201.00 | 3'204.00 | 1'765 | |
|
Helvetia Baloise N 12:29:40 / 15.09.26 |
212.40 | 0.47% | 1.00 | 212.20 | 212.60 | 22'967 | |
|
Holcim N 12:29:37 / 15.09.26 |
68.16 | -0.79% | -0.54 | 68.12 | 68.16 | 214'895 | |
|
Julius Bär N 12:29:00 / 15.09.26 |
72.66 | -2.21% | -1.64 | 72.64 | 72.68 | 105'558 | |
|
Kardex N 12:26:51 / 15.09.26 |
227.50 | -0.66% | -1.50 | 227.00 | 228.00 | 2'693 | |
|
Nestlé N 12:29:44 / 15.09.26 |
78.01 | -1.50% | -1.19 | 78.02 | 78.03 | 420'133 | |
|
Novartis N 12:29:35 / 15.09.26 |
114.00 | 0.07% | 0.08 | 113.96 | 114.00 | 555'921 | |
|
PSP N 12:24:24 / 15.09.26 |
146.70 | 0.20% | 0.30 | 146.70 | 146.80 | 6'925 | |
|
Roche PS 12:29:32 / 15.09.26 |
358.70 | -0.75% | -2.70 | 358.60 | 358.70 | 161'872 | |
|
Schindler N 12:29:37 / 15.09.26 |
247.50 | 0.00% | 0.00 | 247.00 | 247.50 | 6'507 | |
|
Sika N 12:29:10 / 15.09.26 |
178.10 | -1.52% | -2.75 | 178.10 | 178.20 | 86'298 | |
|
SPI SD 20 PR 12:27:00 / 15.09.26 |
2'187.84 | -0.28% | -6.17 | ||||
|
Sulzer N 12:27:09 / 15.09.26 |
145.00 | -1.43% | -2.10 | 144.90 | 145.20 | 6'727 | |
|
Swiss Life N 12:29:36 / 15.09.26 |
915.40 | 0.33% | 3.00 | 915.40 | 915.60 | 15'716 | |
|
Swiss Re N 12:29:37 / 15.09.26 |
139.35 | 0.65% | 0.90 | 139.30 | 139.35 | 84'622 | |
|
Zurich Insurance N 12:29:39 / 15.09.26 |
599.60 | 0.94% | 5.60 | 599.60 | 599.80 | 45'492 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 12:29:00 / 15.09.26 |
72.66 | 19.07% | 26.66% | -3.97% | -3.43% | 9.92% | 29.33% | 24.79% |
|
BB Biotech N 12:29:00 / 15.09.26 |
52.30 | 16.57% | 48.02% | -2.97% | -4.04% | 12.96% | 48.37% | 25.81% |
|
DKSH N 12:29:02 / 15.09.26 |
65.10 | 13.24% | -3.42% | -2.25% | -2.69% | 6.03% | 20.33% | -0.99% |
|
Sika N 12:29:10 / 15.09.26 |
178.10 | 11.22% | -16.20% | -8.17% | -3.65% | 10.59% | -2.49% | -24.52% |
|
Roche PS 12:29:32 / 15.09.26 |
358.70 | 10.12% | 41.45% | 2.34% | -0.61% | 10.30% | 38.82% | 39.24% |
|
Swiss Re N 12:29:37 / 15.09.26 |
139.35 | 4.22% | 5.53% | 2.80% | -1.45% | 11.52% | 1.16% | 48.77% |
|
Novartis N 12:29:35 / 15.09.26 |
114.00 | 3.94% | 28.43% | 1.97% | -9.21% | -7.63% | 17.67% | 31.75% |
|
SPI SD 20 PR 12:27:00 / 15.09.26 |
2'187.84 | 3.28% | 18.23% | -0.65% | -2.29% | 0.90% | 13.42% | 27.52% |
|
PSP N 12:24:24 / 15.09.26 |
146.70 | 2.02% | 13.58% | -1.41% | 3.38% | 0.69% | 9.81% | 33.45% |
|
Givaudan N 12:26:46 / 15.09.26 |
3'199.00 | 1.91% | -19.16% | -1.17% | 1.17% | -2.41% | -4.68% | 12.77% |
|
Helvetia Baloise N 12:29:40 / 15.09.26 |
212.40 | 1.05% | 41.50% | 0.57% | -1.67% | 0.76% | 8.20% | 56.82% |
|
Nestlé N 12:29:44 / 15.09.26 |
78.01 | 0.58% | 5.77% | -2.96% | -1.50% | -2.75% | 8.51% | -24.54% |
|
Sulzer N 12:27:09 / 15.09.26 |
145.00 | -0.20% | 12.29% | -10.77% | -5.10% | 3.13% | 2.40% | 62.27% |
|
Swiss Life N 12:29:36 / 15.09.26 |
915.40 | -0.48% | 30.42% | -0.93% | -1.49% | 3.32% | 11.20% | 57.91% |
|
Zurich Insurance N 12:29:39 / 15.09.26 |
599.60 | -1.30% | 10.24% | 1.49% | 1.01% | 2.53% | 7.69% | 40.16% |
|
Holcim N 12:29:37 / 15.09.26 |
68.16 | -11.65% | 54.51% | -7.32% | -2.24% | -10.13% | 0.12% | 132.24% |
|
Schindler N 12:29:37 / 15.09.26 |
247.50 | -12.08% | 0.00% | -1.00% | -0.40% | -3.88% | -12.54% | 36.97% |
|
Also N 12:20:15 / 15.09.26 |
190.40 | -12.09% | -15.63% | -1.35% | 0.00% | 2.48% | -24.59% | -8.92% |
|
Burckhardt N 12:15:20 / 15.09.26 |
464.50 | -13.44% | -26.93% | -9.10% | -9.63% | -5.69% | -24.47% | -7.70% |
|
Bucher N 12:29:45 / 15.09.26 |
315.50 | -13.98% | -2.76% | -4.83% | 4.47% | 1.12% | -18.37% | -11.35% |
|
Galenica N 12:16:23 / 15.09.26 |
82.65 | -14.64% | 12.17% | -0.72% | 2.10% | -2.30% | -3.67% | 20.52% |
|
Kardex N 12:26:51 / 15.09.26 |
227.50 | -17.18% | -15.34% | -9.18% | -7.14% | -1.09% | -30.64% | 16.24% |
|
EFG N 12:21:57 / 15.09.26 |
15.200 | -18.26% | 18.39% | -3.68% | -9.85% | -9.09% | -4.64% | 48.38% |
|
BKW N 12:28:04 / 15.09.26 |
122.70 | -26.31% | -17.38% | -3.16% | -6.69% | -10.89% | -25.32% | -24.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 12:20:15 / 15.09.26 |
190.40 | 0.74% |
190.40 12:20 |
187.20 09:10 |
217.00 05.01.26 |
133.40 17.02.26 |
2'595 |
|
BB Biotech N 12:29:00 / 15.09.26 |
52.30 | -0.19% |
52.60 09:21 |
52.10 09:44 |
57.00 25.08.26 |
41.05 08.06.26 |
11'813 |
|
BKW N 12:28:04 / 15.09.26 |
122.70 | -1.13% |
123.70 09:01 |
122.00 10:19 |
180.20 19.01.26 |
121.90 02.09.26 |
13'035 |
|
Bucher N 12:29:45 / 15.09.26 |
315.50 | -0.47% |
317.00 09:01 |
314.00 10:08 |
391.50 13.02.26 |
299.50 18.08.26 |
2'543 |
|
Burckhardt N 12:15:20 / 15.09.26 |
464.50 | -1.90% |
472.00 09:08 |
463.00 11:01 |
595.00 18.02.26 |
434.50 08.07.26 |
710 |
|
DKSH N 12:29:02 / 15.09.26 |
65.10 | 0.15% |
65.20 09:07 |
64.40 10:07 |
69.70 11.08.26 |
54.80 23.03.26 |
4'537 |
|
EFG N 12:21:57 / 15.09.26 |
15.200 | -2.44% |
15.500 09:01 |
15.060 09:57 |
20.70 16.01.26 |
15.060 15.09.26 |
57'078 |
|
Galenica N 12:16:23 / 15.09.26 |
82.65 | -0.90% |
83.45 09:16 |
82.60 11:50 |
103.00 19.02.26 |
80.30 17.08.26 |
11'580 |
|
Givaudan N 12:26:46 / 15.09.26 |
3'199.00 | -0.22% |
3'208.00 11:59 |
3'191.00 09:49 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'765 |
|
Helvetia Baloise N 12:29:40 / 15.09.26 |
212.40 | 0.47% |
212.60 12:29 |
209.20 09:48 |
225.00 21.04.26 |
183.40 09.03.26 |
22'967 |
|
Holcim N 12:29:37 / 15.09.26 |
68.16 | -0.79% |
68.42 09:06 |
67.20 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
214'895 |
|
Julius Bär N 12:29:00 / 15.09.26 |
72.66 | -2.21% |
73.60 09:01 |
71.70 10:02 |
76.86 28.08.26 |
54.30 23.03.26 |
105'558 |
|
Kardex N 12:26:51 / 15.09.26 |
227.50 | -0.66% |
229.00 09:01 |
225.50 10:51 |
304.50 16.01.26 |
202.00 08.06.26 |
2'693 |
|
Nestlé N 12:29:44 / 15.09.26 |
78.01 | -1.50% |
78.89 09:07 |
77.84 11:18 |
87.09 22.07.26 |
70.29 26.01.26 |
420'133 |
|
Novartis N 12:29:35 / 15.09.26 |
114.00 | 0.07% |
114.42 09:22 |
113.38 10:53 |
132.68 03.09.26 |
107.68 05.01.26 |
555'921 |
|
PSP N 12:24:24 / 15.09.26 |
146.70 | 0.20% |
146.70 12:24 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
6'925 |
|
Roche PS 12:29:32 / 15.09.26 |
358.70 | -0.75% |
360.60 09:20 |
357.00 10:10 |
375.80 26.08.26 |
291.00 23.03.26 |
161'872 |
|
Schindler N 12:29:37 / 15.09.26 |
247.50 | 0.00% |
248.50 09:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
6'507 |
|
Sika N 12:29:10 / 15.09.26 |
178.10 | -1.52% |
180.15 09:01 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
86'298 |
|
SPI SD 20 PR 12:27:00 / 15.09.26 |
2'187.84 | -0.28% |
2'187.84 12:27 |
2'174.23 10:12 |
2'301.38 29.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 12:27:09 / 15.09.26 |
145.00 | -1.43% |
147.10 09:01 |
143.30 10:02 |
180.60 20.02.26 |
131.10 02.07.26 |
6'727 |
|
Swiss Life N 12:29:36 / 15.09.26 |
915.40 | 0.33% |
915.40 12:29 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
15'716 |
|
Swiss Re N 12:29:37 / 15.09.26 |
139.35 | 0.65% |
139.40 11:59 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
84'622 |
|
Zurich Insurance N 12:29:39 / 15.09.26 |
599.60 | 0.94% |
599.80 12:27 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
45'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 15.09.26 |
13'783.34 | -0.69% | |
|
Eurozone 50 12:44 / 15.09.26 |
639.04 | 0.05% | |
|
L&S Dax 12:44 / 15.09.26 |
25'403.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 12:29 / 15.09.26 |
16.107 | 0.82% | |
|
EUR/CHF 12:44 / 15.09.26 |
0.9437 | -0.01% | |
|
USD/CHF 12:44 / 15.09.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 12:44 / 15.09.26 |
4'275.11 | -0.55% | |
|
Rohöl Brent 12:44 / 15.09.26 |
106.66 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 15.09.26 |
13'783.34 | -0.69% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:29 / 15.09.26 |
599.60 | 0.94% | |
|
Swisscom N 12:29 / 15.09.26 |
665.50 | 0.91% | |
|
ABB N 12:29 / 15.09.26 |
75.94 | 0.66% | |
|
Swiss Re N 12:29 / 15.09.26 |
139.35 | 0.65% | |
|
Swiss Life N 12:29 / 15.09.26 |
915.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
UBS N 12:29 / 15.09.26 |
42.09 | -2.86% | |
|
Partners N 12:29 / 15.09.26 |
624.80 | -2.59% | |
|
Logitech N 12:29 / 15.09.26 |
80.64 | -1.66% | |
|
Sika N 12:29 / 15.09.26 |
178.10 | -1.52% | |
|
Nestlé N 12:29 / 15.09.26 |
78.01 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 15.09.26 |
19'409.98 | -0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Centiel N 12:24 / 15.09.26 |
5.820 | 3.19% | |
|
DocMorris N 12:27 / 15.09.26 |
10.080 | 3.17% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:29 / 15.09.26 |
68.05 | -4.96% | |
|
Medacta N 12:25 / 15.09.26 |
110.60 | -4.16% | |
|
Vetropack N 12:11 / 15.09.26 |
20.90 | -3.69% | |
|
CF Tradition I 12:00 / 15.09.26 |
254.00 | -3.42% | |
|
Calida N 12:12 / 15.09.26 |
13.380 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 15.09.26 |
2'207.46 | -0.75% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:29 / 15.09.26 |
599.60 | 0.94% | |
|
Swisscom N 12:29 / 15.09.26 |
665.50 | 0.91% | |
|
ABB N 12:29 / 15.09.26 |
75.94 | 0.66% | |
|
Swiss Re N 12:29 / 15.09.26 |
139.35 | 0.65% | |
|
Helvetia Baloise N 12:29 / 15.09.26 |
212.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
UBS N 12:29 / 15.09.26 |
42.09 | -2.86% | |
|
Partners N 12:29 / 15.09.26 |
624.80 | -2.59% | |
|
Julius Bär N 12:29 / 15.09.26 |
72.66 | -2.21% | |
|
Logitech N 12:29 / 15.09.26 |
80.64 | -1.66% | |
|
Sika N 12:29 / 15.09.26 |
178.10 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 15.09.26 |
2'998.30 | -0.62% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:26 / 15.09.26 |
13.030 | 1.88% | |
|
Sunrise N 12:28 / 15.09.26 |
41.84 | 1.45% | |
|
Ems-Chemie N 12:28 / 15.09.26 |
788.00 | 0.51% | |
|
Helvetia Baloise N 12:29 / 15.09.26 |
212.40 | 0.47% | |
|
VAT N 12:29 / 15.09.26 |
569.40 | 0.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:29 / 15.09.26 |
68.05 | -4.96% | |
|
Adecco N 12:22 / 15.09.26 |
23.98 | -2.52% | |
|
Julius Bär N 12:29 / 15.09.26 |
72.66 | -2.21% | |
|
Swissquote Grp Rg 12:26 / 15.09.26 |
39.10 | -1.71% | |
|
Lindt N 12:15 / 15.09.26 |
88'300.00 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |