Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 13.11.2026 - 17:30:00
- 2'454.85
- 0.21%
- 5.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% | -1.20 | 197.00 | 202.00 | ||
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% | -0.80 | 0.0000 | 55.50 | ||
|
BKW N 17:35:10 / 13.11.26 |
128.30 | 1.42% | 1.80 | 0.0000 | 128.80 | ||
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% | -4.50 | 325.00 | 339.00 | ||
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% | -4.00 | 525.00 | 525.00 | ||
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% | 0.10 | 78.00 | 79.50 | ||
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -0.70% | -0.12 | 17.000 | 17.340 | ||
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% | 0.50 | 90.00 | 91.60 | ||
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% | -1.00 | 4'010.00 | 0.0000 | ||
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% | 1.60 | 231.60 | 231.60 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% | -0.72 | 74.38 | 0.0000 | ||
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% | -0.62 | 70.00 | 72.00 | ||
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% | -5.50 | 240.00 | 253.00 | ||
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% | 1.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% | -1.00 | 153.00 | 155.00 | ||
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% | -0.50 | 299.00 | 300.00 | ||
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% | -1.95 | 190.60 | 193.00 | ||
|
SPI SD 20 PR 17:30:00 / 13.11.26 |
2'454.85 | 0.21% | 5.25 | ||||
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% | -0.70 | 178.60 | 183.80 | ||
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% | 9.20 | 984.80 | 0.0000 | ||
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% | 1.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% | 4.60 | 655.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 37.63% | 17.38% | 3.13% | 10.78% | 18.95% | 46.48% | 40.82% |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | 30.04% | 3.15% | 0.89% | 4.47% | 25.23% | 20.40% | 28.65% |
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | 24.83% | 40.46% | 2.63% | 6.26% | 21.63% | 36.79% | 128.29% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | 21.91% | 54.80% | 4.65% | 12.15% | -3.40% | 29.65% | 46.52% |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | 19.25% | -10.15% | 3.62% | 5.15% | 3.31% | 23.64% | -13.82% |
|
SPI SD 20 PR 17:30:00 / 13.11.26 |
2'454.85 | 15.88% | 32.00% | 2.33% | 7.04% | 9.05% | 20.47% | 46.01% |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | 15.06% | 22.40% | 4.83% | 0.39% | -4.43% | 23.79% | 38.61% |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 14.45% | 15.89% | 0.72% | 2.03% | 9.87% | 5.15% | 55.22% |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 9.94% | 15.61% | 2.18% | 6.42% | 10.09% | 9.23% | -12.89% |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 9.27% | 53.01% | 3.69% | 9.72% | 9.83% | 11.10% | 85.85% |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 8.14% | 20.79% | 4.00% | 6.85% | 11.84% | 14.54% | 51.00% |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | 7.80% | 20.02% | -1.09% | 5.93% | 5.64% | 10.18% | 40.00% |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 7.42% | 40.77% | 2.35% | 7.23% | 9.33% | 14.23% | 78.54% |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | 6.39% | 21.01% | 0.34% | 13.90% | 17.25% | 10.33% | 63.04% |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -3.11% | -18.21% | 5.62% | 8.90% | 7.79% | 0.96% | 6.96% |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -3.19% | 69.31% | 1.77% | 16.14% | 6.06% | 4.34% | 146.59% |
|
Also N 17:30:00 / 13.11.26 |
198.80 | -6.98% | -10.71% | 3.76% | -2.79% | 7.58% | -10.85% | -18.20% |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | -7.16% | 21.99% | 1.96% | 3.99% | 11.29% | 4.95% | 31.35% |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -8.55% | 3.37% | 1.68% | 0.91% | 9.38% | -5.27% | -1.86% |
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -9.76% | 30.70% | 2.52% | 6.35% | 4.40% | 1.55% | 81.24% |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -10.85% | -8.87% | -3.02% | -4.17% | -1.23% | -12.36% | 35.74% |
|
BKW N 17:35:10 / 13.11.26 |
128.30 | -24.88% | -15.78% | 2.15% | 7.27% | 2.23% | -22.43% | -18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% |
201.00 09:00 |
197.20 09:54 |
218.00 19.10.26 |
133.40 17.02.26 |
11'676 |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% |
55.00 13:46 |
53.80 17:12 |
57.00 25.08.26 |
41.05 08.06.26 |
51'157 |
|
BKW N 17:35:10 / 13.11.26 |
128.30 | 1.42% |
128.30 17:30 |
126.30 09:00 |
180.20 19.01.26 |
115.10 02.10.26 |
53'600 |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% |
338.00 09:00 |
332.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
5'602 |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% |
530.00 12:51 |
524.00 09:46 |
595.00 18.02.26 |
434.50 08.07.26 |
6'978 |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% |
79.40 14:17 |
78.80 09:48 |
79.40 13.11.26 |
54.80 23.03.26 |
53'637 |
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -0.70% |
17.180 09:32 |
17.040 09:19 |
20.70 16.01.26 |
15.040 16.09.26 |
78'452 |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
66'018 |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
12'138 |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% |
231.00 16:35 |
228.80 09:14 |
231.00 13.11.26 |
183.40 09.03.26 |
86'235 |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
826'507 |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% |
71.96 11:29 |
71.18 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
383'036 |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% |
246.00 09:00 |
241.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
12'934 |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% |
87.75 17:16 |
86.70 09:01 |
87.75 13.11.26 |
70.29 26.01.26 |
3'142'060 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
103'586 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% |
299.00 09:00 |
296.50 15:02 |
302.50 05.11.26 |
238.00 22.07.26 |
31'494 |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% |
193.40 09:00 |
190.60 14:52 |
197.60 06.08.26 |
120.35 23.03.26 |
318'977 |
|
SPI SD 20 PR 17:30:00 / 13.11.26 |
2'454.85 | 0.21% |
2'458.43 10:57 |
2'447.07 09:03 |
2'458.43 13.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% |
183.70 11:58 |
179.80 14:08 |
188.00 05.11.26 |
131.10 02.07.26 |
34'560 |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% |
995.40 16:49 |
987.60 09:25 |
995.40 13.11.26 |
793.00 12.03.26 |
48'400 |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
537'491 |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% |
655.60 16:35 |
650.80 09:03 |
655.60 13.11.26 |
521.00 09.03.26 |
220'512 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 08:58 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 09:07 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |