Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 05.11.2026 - 17:30:28
- 2'437.95
- 0.57%
- 13.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 05.11.26 |
195.40 | -4.45% | -9.10 | 194.00 | 210.00 | ||
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% | 0.10 | 52.00 | 52.00 | ||
|
BKW N 17:30:28 / 05.11.26 |
125.40 | 0.88% | 1.10 | 124.20 | 0.0000 | ||
|
Bucher N 17:30:28 / 05.11.26 |
330.50 | 0.76% | 2.50 | 327.00 | 330.00 | ||
|
Burckhardt N 17:30:28 / 05.11.26 |
503.00 | -3.64% | -19.00 | 495.00 | 507.00 | ||
|
DKSH N 17:31:48 / 05.11.26 |
78.00 | 1.17% | 0.90 | 78.00 | 78.00 | ||
|
EFG N 17:33:07 / 05.11.26 |
16.800 | -1.52% | -0.26 | 16.160 | 17.000 | ||
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% | 0.85 | 0.0000 | 91.20 | ||
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% | 32.00 | 3'955.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% | 0.20 | 0.0000 | 226.60 | ||
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% | 0.50 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% | -3.32 | 0.0000 | 69.50 | ||
|
Kardex N 17:30:28 / 05.11.26 |
247.50 | -0.60% | -1.50 | 242.00 | 257.50 | ||
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 1.55% | 1.33 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% | -0.14 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% | 0.50 | 155.20 | 156.40 | ||
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% | -4.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | -0.17% | -0.50 | 290.00 | 0.0000 | ||
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 1.26% | 2.35 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:28 / 05.11.26 |
2'437.95 | 0.57% | 13.76 | ||||
|
Sulzer N 17:31:49 / 05.11.26 |
185.00 | -0.86% | -1.60 | 184.90 | 0.0000 | ||
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.67% | 6.60 | 1'000.00 | 985.00 | ||
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 1.99% | 3.10 | 159.80 | 0.0000 | ||
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 0.97% | 6.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:48 / 05.11.26 |
78.00 | 34.32% | 14.56% | 1.04% | 11.11% | 14.71% | 39.78% | 36.46% |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 29.47% | 2.70% | 4.83% | 20.42% | 25.88% | 23.83% | 33.24% |
|
Sulzer N 17:31:49 / 05.11.26 |
185.00 | 26.59% | 42.44% | 0.16% | 20.52% | 19.97% | 42.97% | 136.95% |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 22.50% | 51.36% | 1.38% | 13.93% | 8.39% | 31.59% | 61.10% |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 20.63% | 54.95% | -2.49% | 11.06% | 8.11% | 47.70% | 66.87% |
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 17.50% | 18.98% | 5.54% | 11.88% | 15.32% | 7.57% | 57.26% |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 15.24% | 46.33% | 1.37% | 8.58% | -3.35% | 27.05% | 32.82% |
|
SPI SD 20 PR 17:30:28 / 05.11.26 |
2'437.95 | 15.08% | 30.64% | 2.93% | 13.15% | 8.53% | 22.00% | 44.54% |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | 14.68% | 21.99% | -2.09% | -3.01% | -8.96% | 25.90% | 31.83% |
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 14.64% | -13.62% | 5.83% | 10.48% | -1.26% | 23.89% | -18.17% |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 9.09% | 14.72% | 5.34% | 14.78% | 7.60% | 10.57% | -13.88% |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 8.36% | 20.64% | 3.65% | 9.01% | 8.18% | 11.19% | 39.21% |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 8.22% | 51.54% | 4.04% | 10.64% | 5.99% | 12.51% | 81.41% |
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 7.07% | 40.31% | 3.13% | 12.12% | 5.94% | 12.24% | 66.60% |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 6.93% | 21.62% | 3.09% | 19.72% | 19.25% | 11.71% | 66.30% |
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 5.95% | 18.34% | 3.60% | 12.40% | 9.16% | 13.91% | 45.80% |
|
Burckhardt N 17:30:28 / 05.11.26 |
503.00 | -4.57% | -19.44% | 5.34% | 6.57% | -3.27% | -3.82% | 8.98% |
|
Also N 17:30:28 / 05.11.26 |
195.40 | -4.88% | -8.71% | -8.05% | -1.31% | 0.62% | -9.95% | -14.97% |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | -5.68% | 64.94% | 5.73% | 17.50% | 3.24% | 5.22% | 144.48% |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | -8.09% | 20.78% | 3.66% | 7.41% | 12.12% | 4.62% | 30.62% |
|
Kardex N 17:30:28 / 05.11.26 |
247.50 | -9.95% | -7.95% | -3.70% | 5.77% | -3.13% | -11.92% | 38.64% |
|
EFG N 17:33:07 / 05.11.26 |
16.800 | -10.49% | 29.64% | 4.09% | 6.46% | -0.36% | 3.58% | 62.79% |
|
Bucher N 17:30:28 / 05.11.26 |
330.50 | -10.99% | 0.61% | 0.76% | 2.32% | 8.90% | -5.57% | -2.21% |
|
BKW N 17:30:28 / 05.11.26 |
125.40 | -26.19% | -17.24% | 1.54% | 7.46% | -4.27% | -29.71% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:28 / 05.11.26 |
195.40 | -4.45% |
207.50 11:44 |
195.40 17:03 |
218.00 19.10.26 |
133.40 17.02.26 |
15'200 |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% |
53.30 15:08 |
51.70 17:08 |
57.00 25.08.26 |
41.05 08.06.26 |
89'721 |
|
BKW N 17:30:28 / 05.11.26 |
125.40 | 0.88% |
125.80 14:51 |
124.40 09:27 |
180.20 19.01.26 |
115.10 02.10.26 |
68'799 |
|
Bucher N 17:30:28 / 05.11.26 |
330.50 | 0.76% |
332.00 10:45 |
328.00 13:30 |
391.50 13.02.26 |
299.50 18.08.26 |
12'942 |
|
Burckhardt N 17:30:28 / 05.11.26 |
503.00 | -3.64% |
530.00 10:05 |
503.00 17:02 |
595.00 18.02.26 |
434.50 08.07.26 |
7'288 |
|
DKSH N 17:31:48 / 05.11.26 |
78.00 | 1.17% |
78.00 17:30 |
77.00 09:16 |
78.00 05.11.26 |
54.80 23.03.26 |
75'375 |
|
EFG N 17:33:07 / 05.11.26 |
16.800 | -1.52% |
17.280 09:35 |
16.680 17:01 |
20.70 16.01.26 |
15.040 16.09.26 |
462'760 |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% |
91.00 16:59 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
71'756 |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
16'623 |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% |
228.80 10:14 |
226.40 17:14 |
228.80 05.11.26 |
183.40 09.03.26 |
106'138 |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% |
75.82 15:31 |
73.80 16:53 |
82.54 03.02.26 |
60.10 09.03.26 |
1'696'114 |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% |
72.24 09:00 |
67.78 17:19 |
78.22 30.09.26 |
54.30 23.03.26 |
785'931 |
|
Kardex N 17:30:28 / 05.11.26 |
247.50 | -0.60% |
256.50 09:43 |
243.00 17:01 |
304.50 16.01.26 |
202.00 08.06.26 |
14'454 |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 1.55% |
87.54 17:07 |
85.17 11:15 |
87.54 05.11.26 |
70.29 26.01.26 |
3'723'879 |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% |
135.22 16:09 |
133.18 11:25 |
135.22 05.11.26 |
107.68 05.01.26 |
3'982'307 |
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.32% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
81'846 |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% |
395.90 10:31 |
390.20 15:49 |
405.90 30.10.26 |
291.00 23.03.26 |
940'229 |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | -0.17% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
27'126 |
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 1.26% |
192.05 09:35 |
187.15 16:53 |
197.60 06.08.26 |
120.35 23.03.26 |
450'144 |
|
SPI SD 20 PR 17:30:28 / 05.11.26 |
2'437.95 | 0.57% |
2'449.20 16:09 |
2'426.54 11:24 |
2'449.20 05.11.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:49 / 05.11.26 |
185.00 | -0.86% |
188.00 14:42 |
182.70 17:02 |
188.00 05.11.26 |
131.10 02.07.26 |
30'199 |
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.67% |
994.80 14:59 |
986.60 17:11 |
994.80 05.11.26 |
793.00 12.03.26 |
48'121 |
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 1.99% |
160.45 16:24 |
154.15 09:01 |
160.45 05.11.26 |
114.05 02.06.26 |
1'043'143 |
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 0.97% |
647.00 16:02 |
638.60 11:15 |
647.00 05.11.26 |
521.00 09.03.26 |
214'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 01:25 / 06.11.26 |
0.9157 | -0.01% | |
|
USD/CHF 01:25 / 06.11.26 |
0.8156 | -0.09% | |
|
Gold 1 Uz 01:25 / 06.11.26 |
4'103.55 | 0.36% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |