Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 09.07.2026 - 17:31:35
- 2'222.01
- -0.30%
- -6.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:35 / 09.07.26 |
200.00 | 1.42% | 2.80 | 192.20 | 206.00 | 12'366 | |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 1.78% | 0.90 | 50.50 | 51.90 | 43'392 | |
|
BKW N 17:31:35 / 09.07.26 |
131.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | 46'948 | |
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | 0.16% | 0.50 | 310.00 | 314.00 | 14'048 | |
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | 3.08% | 13.50 | 0.0000 | 465.00 | 11'831 | |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 0.47% | 0.30 | 63.30 | 65.00 | 78'198 | |
|
EFG N 17:34:26 / 09.07.26 |
16.400 | 1.61% | 0.26 | 16.200 | 16.980 | 204'658 | |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.81% | 0.70 | 0.0000 | 88.00 | 70'546 | |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% | -9.00 | 0.0000 | 0.0000 | 11'806 | |
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 0.47% | 1.00 | 0.0000 | 214.00 | 109'181 | |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% | -0.16 | 0.0000 | 0.0000 | 713'933 | |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% | -0.42 | 70.20 | 0.0000 | 598'758 | |
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | 1.06% | 2.50 | 237.50 | 245.00 | 8'836 | |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% | -0.80 | 0.0000 | 0.0000 | 4'375'122 | |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% | -1.60 | 0.0000 | 0.0000 | 2'049'117 | |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% | 0.30 | 142.20 | 145.00 | 50'587 | |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% | 0.60 | 0.0000 | 0.0000 | 572'911 | |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% | -0.50 | 254.00 | 258.00 | 34'756 | |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% | -1.10 | 0.0000 | 163.00 | 299'314 | |
|
SPI SD 20 PR 17:31:35 / 09.07.26 |
2'222.01 | -0.30% | -6.73 | ||||
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | 2.05% | 2.80 | 0.0000 | 140.00 | 50'298 | |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% | 9.80 | 0.0000 | 0.0000 | 41'244 | |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% | -1.50 | 0.0000 | 132.00 | 548'224 | |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% | 1.80 | 0.0000 | 0.0000 | 127'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | 15.45% | 22.81% | -0.31% | 13.00% | 15.74% | 30.08% | 30.98% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 14.87% | 41.94% | -2.91% | 2.27% | 5.86% | 25.29% | 56.44% |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 12.57% | 42.94% | 3.52% | 20.33% | 11.71% | 63.23% | 26.34% |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 12.20% | -4.31% | 1.41% | 3.85% | 8.19% | 0.00% | -1.08% |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | 8.96% | -13.57% | -2.37% | 8.78% | 18.84% | -11.38% | 17.12% |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | 6.82% | 12.33% | -1.35% | 4.88% | 5.80% | 6.97% | -19.64% |
|
SPI SD 20 PR 17:31:35 / 09.07.26 |
2'222.01 | 4.89% | 20.10% | -1.00% | 5.41% | 5.01% | 13.46% | 33.82% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.04% | 31.08% | -1.76% | 3.14% | 7.02% | 27.57% | 26.28% |
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 1.53% | 42.17% | 1.23% | 5.43% | -2.11% | 11.03% | 74.96% |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 1.50% | 13.36% | 0.96% | 9.31% | 10.26% | 10.42% | 48.79% |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 0.11% | 31.19% | 3.48% | 8.69% | -0.39% | 14.43% | 77.80% |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.00% | 11.33% | 0.00% | 0.63% | -9.45% | 3.16% | 44.15% |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -0.15% | 1.11% | 0.81% | 8.75% | 0.50% | -7.54% | 49.31% |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.22% | -24.81% | -6.69% | 10.00% | 7.01% | -23.70% | -33.72% |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -6.15% | 64.14% | -2.75% | 0.75% | 1.53% | 14.57% | 154.24% |
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | -7.26% | 4.35% | 3.10% | -2.11% | -17.21% | -1.90% | 72.17% |
|
Also N 17:31:35 / 09.07.26 |
200.00 | -8.28% | -11.96% | 3.41% | 8.11% | 23.30% | -26.20% | 8.11% |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -9.59% | 2.83% | -1.93% | 1.80% | -3.05% | -12.26% | 30.78% |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | -11.72% | 16.01% | 0.81% | 2.66% | -3.39% | -1.47% | 23.04% |
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | -15.01% | -13.12% | 1.93% | 9.20% | -8.65% | -18.66% | 19.65% |
|
EFG N 17:34:26 / 09.07.26 |
16.400 | -15.32% | 22.64% | -0.73% | 3.27% | -7.13% | 7.33% | 78.54% |
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | -15.33% | -4.29% | -1.11% | 0.97% | -10.84% | -23.59% | -18.96% |
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | -19.74% | -32.25% | -5.43% | 1.46% | -13.48% | -30.17% | -12.20% |
|
BKW N 17:31:35 / 09.07.26 |
131.90 | -21.67% | -12.18% | -1.79% | -5.45% | -16.78% | -25.44% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:35 / 09.07.26 |
200.00 | 1.42% |
202.00 09:51 |
197.40 15:33 |
217.00 05.01.26 |
133.40 17.02.26 |
12'366 |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 1.78% |
51.80 15:45 |
50.80 09:10 |
52.00 08.07.26 |
41.05 08.06.26 |
43'392 |
|
BKW N 17:31:35 / 09.07.26 |
131.90 | 0.00% |
132.40 16:19 |
130.80 11:41 |
180.20 19.01.26 |
130.10 08.07.26 |
46'948 |
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | 0.16% |
317.00 09:01 |
311.00 13:29 |
391.50 13.02.26 |
303.50 30.04.26 |
14'048 |
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | 3.08% |
457.00 15:43 |
445.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
11'831 |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 0.47% |
64.90 10:33 |
64.10 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
78'198 |
|
EFG N 17:34:26 / 09.07.26 |
16.400 | 1.61% |
16.500 17:09 |
16.200 13:55 |
20.70 16.01.26 |
15.840 11.06.26 |
204'658 |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.81% |
87.50 16:18 |
86.05 09:10 |
103.00 19.02.26 |
81.10 12.05.26 |
70'546 |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% |
3'441.00 09:02 |
3'377.00 13:27 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'806 |
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 0.47% |
213.80 17:07 |
211.60 11:25 |
225.00 21.04.26 |
183.40 09.03.26 |
109'181 |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% |
74.16 09:02 |
72.14 16:05 |
82.54 03.02.26 |
60.10 09.03.26 |
713'933 |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% |
72.76 09:01 |
71.10 14:06 |
75.20 07.07.26 |
54.30 23.03.26 |
598'758 |
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | 1.06% |
241.50 09:39 |
236.00 14:22 |
304.50 16.01.26 |
202.00 08.06.26 |
8'836 |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% |
83.72 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.29 26.01.26 |
4'375'122 |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% |
125.70 09:01 |
124.20 16:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% |
144.40 16:04 |
143.10 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
50'587 |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% |
257.00 09:01 |
253.00 13:46 |
299.00 05.02.26 |
244.50 26.03.26 |
34'756 |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% |
164.75 09:02 |
160.25 13:42 |
175.25 06.07.26 |
120.35 23.03.26 |
299'314 |
|
SPI SD 20 PR 17:31:35 / 09.07.26 |
2'222.01 | -0.30% |
2'230.19 09:03 |
2'214.56 11:42 |
2'266.37 06.07.26 |
1'962.62 23.03.26 |
|
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | 2.05% |
139.70 10:17 |
137.90 14:22 |
180.60 20.02.26 |
131.10 02.07.26 |
50'298 |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% |
928.00 16:36 |
918.40 10:08 |
949.00 21.04.26 |
793.00 12.03.26 |
41'244 |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% |
133.05 09:01 |
131.15 17:31 |
138.70 27.02.26 |
114.05 02.06.26 |
548'224 |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% |
614.40 16:28 |
610.60 09:01 |
617.00 07.07.26 |
521.00 09.03.26 |
127'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 23:25 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 23:25 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 23:25 / 09.07.26 |
4'125.87 | 1.17% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |