×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 24.07.2026 - 14:36:00
  • 2'244.35
  • 0.62%
  • 13.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
14:36:29 / 24.07.26
189.40 2.82% 5.20 189.40 190.00 7'010
BB Biotech N
14:31:21 / 24.07.26
50.80 1.80% 0.90 50.70 50.80 43'633
BKW N
14:33:23 / 24.07.26
136.30 0.37% 0.50 136.10 136.40 5'617
Bucher N
14:31:50 / 24.07.26
330.50 1.07% 3.50 330.50 331.50 2'284
Burckhardt N
14:22:05 / 24.07.26
482.50 1.37% 6.50 482.00 483.00 1'906
DKSH N
14:32:23 / 24.07.26
65.50 1.55% 1.00 65.40 65.60 23'593
EFG N
14:36:08 / 24.07.26
16.060 -0.12% -0.02 15.980 16.060 102'706
Galenica N
14:33:31 / 24.07.26
86.35 -0.92% -0.80 86.25 86.40 18'737
Givaudan N
14:37:16 / 24.07.26
3'177.00 0.00% 0.00 3'175.00 3'177.00 3'522
Helvetia Baloise N
14:37:09 / 24.07.26
217.40 0.83% 1.80 217.40 217.60 35'061
Holcim N
14:37:13 / 24.07.26
74.56 1.03% 0.76 74.54 74.58 203'810
Julius Bär N
14:37:13 / 24.07.26
70.68 2.64% 1.82 70.66 70.70 77'747
Kardex N
14:26:14 / 24.07.26
237.00 -1.25% -3.00 236.50 237.50 1'935
Nestlé N
14:37:16 / 24.07.26
80.96 2.11% 1.67 80.94 80.96 715'645
Novartis N
14:37:08 / 24.07.26
126.64 -0.80% -1.02 126.64 126.66 368'257
PSP N
14:36:08 / 24.07.26
144.60 -0.62% -0.90 144.60 144.80 5'643
Roche PS
14:36:58 / 24.07.26
353.30 1.09% 3.80 353.30 353.40 205'517
Schindler N
14:10:16 / 24.07.26
242.50 0.41% 1.00 242.50 243.00 6'455
Sika N
14:35:11 / 24.07.26
153.80 -0.13% -0.20 153.70 153.75 49'858
SPI SD 20 PR
14:36:00 / 24.07.26
2'244.35 0.62% 13.78
Sulzer N
14:37:11 / 24.07.26
141.50 1.58% 2.20 141.30 141.60 5'694
Swiss Life N
14:37:13 / 24.07.26
946.60 0.40% 3.80 946.40 946.60 10'954
Swiss Re N
14:37:13 / 24.07.26
133.15 0.57% 0.75 133.10 133.20 229'852
Zurich Insurance N
14:37:07 / 24.07.26
620.00 0.32% 2.00 619.80 620.00 37'891
2'244.35
0.62%
189.40
2.82%
50.80
1.80%
136.30
0.37%
330.50
1.07%
482.50
1.37%
65.50
1.55%
16.06
-0.12%
86.35
-0.92%
3'177.00
0.00%
217.40
0.83%
74.56
1.03%
70.68
2.64%
237.00
-1.25%
80.96
2.11%
126.64
-0.80%
144.60
-0.62%
353.30
1.09%
242.50
0.41%
153.80
-0.13%
141.50
1.58%
946.60
0.40%
133.15
0.57%
620.00
0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novartis N
14:37:08 / 24.07.26
126.64 16.48% 43.92% 1.31% 0.29% 10.15% 36.39% 47.58%
DKSH N
14:32:23 / 24.07.26
65.50 12.37% -4.16% 1.55% 6.33% 8.22% 11.58% -4.09%
BB Biotech N
14:31:21 / 24.07.26
50.80 11.01% 40.96% 2.52% 6.72% 13.02% 61.78% 12.01%
Julius Bär N
14:37:13 / 24.07.26
70.68 10.35% 17.39% -3.57% 3.70% 7.43% 25.54% 22.27%
Roche PS
14:36:58 / 24.07.26
353.30 6.49% 36.79% 5.72% 5.15% 9.77% 36.30% 27.28%
SPI SD 20 PR
14:36:00 / 24.07.26
2'244.35 5.94% 20.20% -0.81% 1.60% 6.59% 15.63% 28.57%
Helvetia Baloise N
14:37:09 / 24.07.26
217.40 3.06% 44.31% 1.12% 4.02% 0.75% 10.64% 67.00%
Swiss Life N
14:37:13 / 24.07.26
946.60 2.84% 34.76% -0.71% 6.60% 2.84% 12.02% 72.80%
Zurich Insurance N
14:37:07 / 24.07.26
620.00 2.69% 14.70% -0.70% 5.26% 13.64% 11.27% 45.69%
PSP N
14:36:08 / 24.07.26
144.60 1.39% 12.88% -1.90% -1.57% -6.79% 4.86% 40.85%
Givaudan N
14:37:16 / 24.07.26
3'177.00 0.99% -19.89% -7.16% -6.37% 14.08% -10.28% 11.51%
Nestlé N
14:37:16 / 24.07.26
80.96 0.70% 5.89% -5.37% -2.80% 0.30% 10.42% -24.24%
Swiss Re N
14:37:13 / 24.07.26
133.15 -0.34% 0.91% -3.72% 4.19% 5.12% -9.33% 42.12%
Holcim N
14:37:13 / 24.07.26
74.56 -5.09% 65.98% -0.85% -0.69% 1.82% 14.46% 142.47%
Sika N
14:35:11 / 24.07.26
153.80 -5.29% -28.64% -2.90% -8.23% 7.17% -26.27% -40.36%
Sulzer N
14:37:11 / 24.07.26
141.50 -5.50% 6.34% -1.05% 3.66% -6.13% -8.71% 70.92%
Galenica N
14:33:31 / 24.07.26
86.35 -10.80% 17.22% -3.14% 0.82% 4.68% -1.54% 20.46%
Bucher N
14:31:50 / 24.07.26
330.50 -11.26% 0.31% 1.69% 3.28% 5.65% -18.09% -16.96%
Burckhardt N
14:22:05 / 24.07.26
482.50 -12.98% -26.54% 3.43% 0.84% -8.81% -32.61% -2.96%
Kardex N
14:26:14 / 24.07.26
237.00 -13.20% -11.28% -1.25% 4.64% -13.98% -23.05% 17.65%
Schindler N
14:10:16 / 24.07.26
242.50 -14.21% -2.42% -7.09% -5.83% -7.82% -15.51% 16.78%
Also N
14:36:29 / 24.07.26
189.40 -14.33% -17.77% -6.70% -0.42% 14.84% -29.06% 0.77%
EFG N
14:36:08 / 24.07.26
16.060 -15.63% 22.19% -12.05% -1.59% -4.29% -0.62% 61.77%
BKW N
14:33:23 / 24.07.26
136.30 -19.36% -9.59% -0.15% -0.94% -13.06% -24.82% -13.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
14:36:29 / 24.07.26
189.40 2.82% 191.00
13:58
182.40
09:31
217.00
05.01.26
133.40
17.02.26
7'010
BB Biotech N
14:31:21 / 24.07.26
50.80 1.80% 50.80
14:02
49.70
09:00
52.00
08.07.26
41.05
08.06.26
43'633
BKW N
14:33:23 / 24.07.26
136.30 0.37% 137.00
09:00
135.70
09:49
180.20
19.01.26
130.10
08.07.26
5'617
Bucher N
14:31:50 / 24.07.26
330.50 1.07% 332.50
09:00
329.00
09:16
391.50
13.02.26
303.50
30.04.26
2'284
Burckhardt N
14:22:05 / 24.07.26
482.50 1.37% 485.00
11:38
472.50
09:00
595.00
18.02.26
434.50
08.07.26
1'906
DKSH N
14:32:23 / 24.07.26
65.50 1.55% 65.70
14:20
64.60
09:03
68.20
16.07.26
54.80
23.03.26
23'593
EFG N
14:36:08 / 24.07.26
16.060 -0.12% 16.240
09:25
16.000
13:55
20.70
16.01.26
15.820
23.07.26
102'706
Galenica N
14:33:31 / 24.07.26
86.35 -0.92% 88.00
09:00
86.20
10:18
103.00
19.02.26
81.10
12.05.26
18'737
Givaudan N
14:37:16 / 24.07.26
3'177.00 0.00% 3'193.00
14:12
3'149.00
09:24
3'547.00
07.07.26
2'566.00
23.03.26
3'522
Helvetia Baloise N
14:37:09 / 24.07.26
217.40 0.83% 217.60
14:22
216.00
13:09
225.00
21.04.26
183.40
09.03.26
35'061
Holcim N
14:37:13 / 24.07.26
74.56 1.03% 74.70
12:54
73.48
09:01
82.54
03.02.26
60.10
09.03.26
203'810
Julius Bär N
14:37:13 / 24.07.26
70.68 2.64% 70.72
14:18
68.76
09:00
75.42
15.07.26
54.30
23.03.26
77'747
Kardex N
14:26:14 / 24.07.26
237.00 -1.25% 243.00
09:22
237.00
14:26
304.50
16.01.26
202.00
08.06.26
1'935
Nestlé N
14:37:16 / 24.07.26
80.96 2.11% 81.03
14:20
79.60
09:00
87.09
22.07.26
70.29
26.01.26
715'645
Novartis N
14:37:08 / 24.07.26
126.64 -0.80% 127.58
09:02
126.14
13:17
131.00
27.02.26
107.68
05.01.26
368'257
PSP N
14:36:08 / 24.07.26
144.60 -0.62% 146.30
09:02
144.30
11:05
168.40
05.03.26
140.80
05.01.26
5'643
Roche PS
14:36:58 / 24.07.26
353.30 1.09% 353.60
14:33
349.60
09:00
374.90
24.02.26
291.00
23.03.26
205'517
Schindler N
14:10:16 / 24.07.26
242.50 0.41% 244.00
09:21
242.00
09:00
299.00
05.02.26
238.00
22.07.26
6'455
Sika N
14:35:11 / 24.07.26
153.80 -0.13% 154.60
09:20
153.70
09:01
175.25
06.07.26
120.35
23.03.26
49'858
SPI SD 20 PR
14:36:00 / 24.07.26
2'244.35 0.62% 2'244.67
14:33
2'234.70
13:21
2'267.22
22.07.26
1'962.62
23.03.26
Sulzer N
14:37:11 / 24.07.26
141.50 1.58% 142.00
11:49
140.00
09:02
180.60
20.02.26
131.10
02.07.26
5'694
Swiss Life N
14:37:13 / 24.07.26
946.60 0.40% 949.40
09:10
942.80
13:21
959.80
22.07.26
793.00
12.03.26
10'954
Swiss Re N
14:37:13 / 24.07.26
133.15 0.57% 134.20
09:10
132.35
13:09
138.90
20.07.26
114.05
02.06.26
229'852
Zurich Insurance N
14:37:07 / 24.07.26
620.00 0.32% 622.80
09:05
617.40
13:09
625.60
22.07.26
521.00
09.03.26
37'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:37 / 24.07.26
14'302.97 0.62%
Eurozone 50
14:52 / 24.07.26
645.22 0.76%
L&S Dax
14:52 / 24.07.26
24'926.00 0.55%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
14:37 / 24.07.26
15.522 -1.11%
EUR/CHF
14:52 / 24.07.26
0.9300 0.07%
USD/CHF
14:52 / 24.07.26
0.8179 0.15%
Gold 1 Uz
14:52 / 24.07.26
4'054.70 0.15%
Rohöl Brent
14:52 / 24.07.26
97.45 -3.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:37 / 24.07.26
14'302.97 0.62%

Top 5zur Gesamtübersicht

Nestlé N
14:37 / 24.07.26
80.96 2.11%
Lonza N
14:35 / 24.07.26
550.00 1.44%
Roche PS
14:37 / 24.07.26
353.30 1.09%
ABB N
14:37 / 24.07.26
80.70 1.05%
Holcim N
14:37 / 24.07.26
74.56 1.03%

Flop 5zur Gesamtübersicht

Novartis N
14:37 / 24.07.26
126.68 -0.77%
Swisscom N
14:34 / 24.07.26
622.00 -0.48%
Sika N
14:35 / 24.07.26
153.80 -0.13%
Kühne + Nagel N
14:37 / 24.07.26
204.50 0.05%
Richemont N
14:36 / 24.07.26
191.00 0.24%
NAME INTRADAY KURS +/-%
SPI
14:36 / 24.07.26
20'046.80 0.58%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
14:30 / 24.07.26
20.22 5.86%
Relief Therapeutics N
14:34 / 24.07.26
0.1606 5.38%
Schweiter Techn N
14:36 / 24.07.26
319.50 5.27%
Leonteq N
14:31 / 24.07.26
16.420 4.59%
Skan N
14:24 / 24.07.26
58.30 3.74%

Flop 5zur Gesamtübersicht

Calida N
14:36 / 24.07.26
15.520 -11.42%
Gurit Hldg N
14:36 / 24.07.26
30.90 -10.95%
GAM N
14:34 / 24.07.26
0.0630 -7.35%
SFS N
14:34 / 24.07.26
130.00 -7.01%
Orell Füssli N
14:33 / 24.07.26
141.50 -5.67%
NAME INTRADAY KURS +/-%
SLI
14:37 / 24.07.26
2'273.41 0.60%

Top 5zur Gesamtübersicht

Julius Bär N
14:37 / 24.07.26
70.68 2.64%
VAT N
14:36 / 24.07.26
662.00 2.22%
Nestlé N
14:37 / 24.07.26
80.96 2.11%
Galderma Group N
14:35 / 24.07.26
171.95 1.57%
Lonza N
14:35 / 24.07.26
550.00 1.44%

Flop 5zur Gesamtübersicht

SGS Rg
14:37 / 24.07.26
93.92 -2.11%
Novartis N
14:37 / 24.07.26
126.68 -0.77%
Straumann N
14:37 / 24.07.26
95.96 -0.66%
Sandoz Group N
14:37 / 24.07.26
64.12 -0.62%
Swisscom N
14:34 / 24.07.26
622.00 -0.48%
NAME INTRADAY KURS +/-%
SMIM
14:37 / 24.07.26
3'084.74 0.62%

Top 5zur Gesamtübersicht

Julius Bär N
14:37 / 24.07.26
70.68 2.64%
VAT N
14:36 / 24.07.26
662.00 2.22%
Temenos N
14:32 / 24.07.26
62.60 2.12%
SIG Group N
14:37 / 24.07.26
14.120 2.02%
Belimo N
14:33 / 24.07.26
840.00 1.76%

Flop 5zur Gesamtübersicht

SGS Rg
14:37 / 24.07.26
93.92 -2.11%
The Swatch Group I
14:37 / 24.07.26
170.60 -1.64%
Adecco N
14:33 / 24.07.26
21.58 -1.37%
Galenica N
14:33 / 24.07.26
86.35 -0.92%
Straumann N
14:37 / 24.07.26
95.96 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026