×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 10.02.2026 - 17:30:44
  • 2'156.69
  • -0.47%
  • -10.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 0.00% 0.00 0.0000 0.0000
BKW N
17:31:10 / 10.02.26
149.80 0.00% 0.00 0.0000 150.00
Bucher N
17:34:44 / 10.02.26
380.50 0.00% 0.00 380.00 382.50
Burckhardt N
17:30:44 / 10.02.26
555.00 0.00% 0.00 561.00 561.00
Clariant N
17:30:44 / 10.02.26
8.455 0.00% 0.00 8.460 8.160
DKSH N
17:37:15 / 10.02.26
61.20 0.00% 0.00 0.0000 0.0000
EFG N
17:30:44 / 10.02.26
19.420 0.00% 0.00 19.400 19.900
Galenica N
17:34:44 / 10.02.26
100.50 0.00% 0.00 99.25 100.50
Holcim N
17:30:44 / 10.02.26
77.68 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:34:44 / 10.02.26
65.78 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 0.00% 0.00 0.0000 190.00
Landis+Gyr N
17:30:44 / 10.02.26
54.10 0.00% 0.00 0.0000 54.10
Nestlé N
17:31:53 / 10.02.26
78.92 0.00% 0.00 0.0000 0.0000
Novartis N
17:32:22 / 10.02.26
121.00 0.00% 0.00 0.0000 0.0000
Partners N
17:34:44 / 10.02.26
986.00 0.00% 0.00 0.0000 0.0000
PSP N
17:34:45 / 10.02.26
158.20 0.00% 0.00 158.80 158.40
Roche GS
17:39:08 / 10.02.26
351.10 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:44 / 10.02.26
296.50 0.00% 0.00 0.0000 0.0000
SGS Rg
17:33:39 / 10.02.26
96.78 0.00% 0.00 0.0000 97.20
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 0.00% 0.00
Stadler Rail N
17:34:33 / 10.02.26
21.24 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:34:44 / 10.02.26
871.00 0.00% 0.00 0.0000 872.00
Swiss Re N
17:35:27 / 10.02.26
126.55 0.00% 0.00 0.0000 0.0000
Swisscom N
17:34:45 / 10.02.26
654.50 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:35:27 / 10.02.26
552.20 0.00% 0.00 0.0000 0.0000
2'156.69
0.00%
1'403.00
0.00%
149.80
0.00%
380.50
0.00%
555.00
0.00%
8.46
0.00%
61.20
0.00%
19.42
0.00%
100.50
0.00%
77.68
0.00%
65.78
0.00%
187.55
0.00%
54.10
0.00%
78.92
0.00%
121.00
0.00%
986.00
0.00%
158.20
0.00%
351.10
0.00%
296.50
0.00%
96.78
0.00%
21.24
0.00%
871.00
0.00%
126.55
0.00%
654.50
0.00%
552.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:30:44 / 10.02.26
8.455 18.09% -12.23% 16.14% 18.50% 27.05% -15.33% -39.88%
Swisscom N
17:34:45 / 10.02.26
654.50 13.73% 29.73% 2.83% 11.88% 12.65% 24.08% 14.78%
Novartis N
17:32:22 / 10.02.26
121.00 10.40% 36.41% 3.52% 6.48% 18.63% 23.42% 60.04%
PSP N
17:34:45 / 10.02.26
158.20 10.24% 22.73% 1.93% 10.32% 13.32% 15.05% 39.14%
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 9.52% -9.74% 5.10% 4.81% 24.78% -10.48% -22.79%
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 7.43% 16.53% 5.25% 10.13% 12.87% 35.95% -26.16%
Roche GS
17:39:08 / 10.02.26
351.10 6.98% 37.42% -0.40% 2.99% 14.48% 21.83% 25.33%
DKSH N
17:37:15 / 10.02.26
61.20 6.62% -9.06% 6.25% 4.79% 15.25% -15.35% -20.21%
SGS Rg
17:33:39 / 10.02.26
96.78 6.52% 6.49% 5.38% 1.53% 8.60% -0.49% 11.09%
Julius Bär N
17:34:44 / 10.02.26
65.78 5.42% 12.14% -2.20% -1.50% 17.46% 14.08% 7.87%
Schindler N
17:30:44 / 10.02.26
296.50 5.33% 19.80% 1.02% 3.13% 11.47% 15.59% 57.71%
Landis+Gyr N
17:30:44 / 10.02.26
54.10 5.25% -5.91% -0.18% 4.64% 4.04% 9.85% -22.05%
Stadler Rail N
17:34:33 / 10.02.26
21.24 5.15% 6.73% 6.84% 7.87% 12.14% 3.11% -41.52%
Bucher N
17:34:44 / 10.02.26
380.50 3.26% 16.72% 4.68% 9.03% 10.45% 3.68% -7.47%
Galenica N
17:34:44 / 10.02.26
100.50 2.87% 35.17% 3.29% 4.25% 14.99% 22.11% 34.36%
EFG N
17:30:44 / 10.02.26
19.420 1.89% 47.57% -2.41% -3.38% 13.04% 37.34% 127.93%
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 1.81% 16.22% 1.49% 2.46% 6.71% 7.69% 26.08%
Burckhardt N
17:30:44 / 10.02.26
555.00 1.46% -14.35% 2.97% 2.40% 8.61% -17.29% -3.14%
Partners N
17:34:44 / 10.02.26
986.00 0.37% -19.84% 0.86% -2.81% 7.64% -30.02% 8.30%
Nestlé N
17:31:53 / 10.02.26
78.92 0.23% 5.40% 3.73% 4.95% -0.43% 0.92% -27.91%
Holcim N
17:30:44 / 10.02.26
77.68 -0.10% 74.71% -5.38% -0.61% 11.61% 58.82% 178.41%
Swiss Re N
17:35:27 / 10.02.26
126.55 -4.74% -3.54% 2.14% 0.92% -9.74% -10.69% 34.43%
Swiss Life N
17:34:44 / 10.02.26
871.00 -5.00% 24.50% 1.99% 0.14% 2.64% 13.56% 60.64%
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -8.24% 2.49% -0.75% -3.80% -1.00% -3.09% 27.68%
BKW N
17:31:10 / 10.02.26
149.80 -11.05% -0.27% 3.88% -13.56% -9.16% -3.29% 13.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Barry Callebaut N
17:30:44 / 10.02.26
1'403.00 0.00% 1'437.00
09.02.26
1'216.00
20.01.26
9'860
BKW N
17:31:10 / 10.02.26
149.80 0.00% 180.20
19.01.26
142.50
03.02.26
73'910
Bucher N
17:34:44 / 10.02.26
380.50 0.00% 383.00
10.02.26
342.00
08.01.26
14'561
Burckhardt N
17:30:44 / 10.02.26
555.00 0.00% 570.00
15.01.26
525.00
02.02.26
5'718
Clariant N
17:30:44 / 10.02.26
8.455 0.00% 8.455
10.02.26
6.935
05.01.26
1'320'566
DKSH N
17:37:15 / 10.02.26
61.20 0.00% 61.30
10.02.26
55.20
21.01.26
92'509
EFG N
17:30:44 / 10.02.26
19.420 0.00% 20.70
16.01.26
18.860
04.02.26
240'823
Galenica N
17:34:44 / 10.02.26
100.50 0.00% 101.00
10.02.26
94.45
13.01.26
51'816
Holcim N
17:30:44 / 10.02.26
77.68 0.00% 82.54
03.02.26
73.12
05.02.26
863'688
Julius Bär N
17:34:44 / 10.02.26
65.78 0.00% 68.60
03.02.26
61.42
02.02.26
580'120
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 0.00% 191.80
14.01.26
170.50
05.01.26
140'268
Landis+Gyr N
17:30:44 / 10.02.26
54.10 0.00% 55.20
30.01.26
48.55
28.01.26
41'756
Nestlé N
17:31:53 / 10.02.26
78.92 0.00% 79.33
06.02.26
70.29
26.01.26
1'853'990
Novartis N
17:32:22 / 10.02.26
121.00 0.00% 121.40
09.02.26
107.68
05.01.26
1'990'778
Partners N
17:34:44 / 10.02.26
986.00 0.00% 1'097.50
16.01.26
944.40
06.02.26
42'556
PSP N
17:34:45 / 10.02.26
158.20 0.00% 158.40
10.02.26
140.80
05.01.26
45'456
Roche GS
17:39:08 / 10.02.26
351.10 0.00% 362.30
04.02.26
323.20
05.01.26
655'293
Schindler N
17:30:44 / 10.02.26
296.50 0.00% 299.00
05.02.26
281.00
05.01.26
22'872
SGS Rg
17:33:39 / 10.02.26
96.78 0.00% 97.24
10.02.26
89.90
05.01.26
476'430
SPI SD 20 PR
17:30:44 / 10.02.26
2'156.69 0.00% 2'173.04
04.02.26
2'070.53
29.01.26
Stadler Rail N
17:34:33 / 10.02.26
21.24 0.00% 22.18
06.01.26
18.790
20.01.26
101'349
Swiss Life N
17:34:44 / 10.02.26
871.00 0.00% 942.40
06.01.26
823.20
23.01.26
45'792
Swiss Re N
17:35:27 / 10.02.26
126.55 0.00% 131.35
06.01.26
121.05
27.01.26
532'371
Swisscom N
17:34:45 / 10.02.26
654.50 0.00% 665.50
06.02.26
570.50
05.01.26
63'740
Zurich Insurance N
17:35:27 / 10.02.26
552.20 0.00% 606.80
06.01.26
540.80
28.01.26
367'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
08:03 / 11.02.26
25'018.50 0.01%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
08:03 / 11.02.26
0.9125 -0.11%
USD/CHF
08:03 / 11.02.26
0.7658 -0.27%
Gold 1 Uz
08:03 / 11.02.26
5'060.74 0.71%
Rohöl Brent
08:03 / 11.02.26
69.25 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026