×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI SD 20 PR

  • Valor: 23393974
  • 12.05.2026 - 17:31:06
  • 2'072.36
  • 0.02%
  • 0.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:06 / 12.05.26
163.60 0.00% 0.00 0.0000 167.40
BB Biotech N
17:31:06 / 12.05.26
45.55 0.00% 0.00 46.00 46.00
BKW N
17:32:10 / 12.05.26
150.90 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:06 / 12.05.26
314.00 0.00% 0.00 0.0000 318.00
Burckhardt N
17:33:27 / 12.05.26
516.00 0.00% 0.00 0.0000 546.00
DKSH N
17:32:10 / 12.05.26
59.30 0.00% 0.00 0.0000 61.00
EFG N
17:31:06 / 12.05.26
16.760 0.00% 0.00 16.760 16.600
Galenica N
17:33:27 / 12.05.26
83.00 0.00% 0.00 0.0000 83.00
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.00% 0.00 0.0000 2'772.00
Helvetia Baloise N
17:31:30 / 12.05.26
211.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:33:27 / 12.05.26
75.40 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:32:44 / 12.05.26
66.64 0.00% 0.00 0.0000 0.0000
Kardex N
17:31:06 / 12.05.26
273.00 0.00% 0.00 0.0000 278.50
Nestlé N
17:35:55 / 12.05.26
77.32 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:22 / 12.05.26
115.90 0.00% 0.00 0.0000 0.0000
PSP N
17:31:06 / 12.05.26
148.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:39:18 / 12.05.26
321.50 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:06 / 12.05.26
254.50 0.00% 0.00 0.0000 0.0000
Sika N
17:39:58 / 12.05.26
140.10 0.00% 0.00 0.0000 143.50
SPI SD 20 PR
17:31:06 / 12.05.26
2'072.36 0.00% 0.00
Sulzer N
17:31:06 / 12.05.26
144.70 0.00% 0.00 0.0000 153.80
Swiss Life N
17:35:22 / 12.05.26
850.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:27 / 12.05.26
119.80 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:06 / 12.05.26
541.00 0.00% 0.00 0.0000 0.0000
SPI SD 20 PR
2'072.36
0.00%
Also N
163.60
0.00%
BB Biotech N
45.55
0.00%
BKW N
150.90
0.00%
Bucher N
314.00
0.00%
Burckhardt N
516.00
0.00%
DKSH N
59.30
0.00%
EFG N
16.76
0.00%
Galenica N
83.00
0.00%
Givaudan N
2'762.00
0.00%
Helvetia Baloise N
211.40
0.00%
Holcim N
75.40
0.00%
Julius Bär N
66.64
0.00%
Kardex N
273.00
0.00%
Nestlé N
77.32
0.00%
Novartis N
115.90
0.00%
PSP N
148.40
0.00%
Roche PS
321.50
0.00%
Schindler N
254.50
0.00%
Sika N
140.10
0.00%
Sulzer N
144.70
0.00%
Swiss Life N
850.60
0.00%
Swiss Re N
119.80
0.00%
Zurich Insurance N
541.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Julius Bär N
17:32:44 / 12.05.26 		66.64 6.79% 13.60% 4.35% 8.53% 3.64% 13.29% 7.07%
Novartis N
17:35:22 / 12.05.26 		115.90 5.75% 30.67% 2.08% -3.64% -9.72% 28.63% 32.16%
PSP N
17:31:06 / 12.05.26 		148.40 3.41% 15.13% -2.69% -5.78% -7.08% 6.15% 48.62%
DKSH N
17:32:10 / 12.05.26 		59.30 3.31% -11.89% -1.33% 0.00% -8.20% -7.92% -12.99%
BB Biotech N
17:31:06 / 12.05.26 		45.55 1.33% 28.67% 1.00% -1.83% -1.51% 58.16% 0.33%
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 1.05% 41.50% 1.05% -1.86% 8.74% 15.65% 66.85%
Kardex N
17:31:06 / 12.05.26 		273.00 -1.27% 0.92% 0.37% 6.23% 5.81% 12.58% 35.15%
Nestlé N
17:35:55 / 12.05.26 		77.32 -1.80% 3.26% -0.32% -2.66% -2.15% -9.11% -32.75%
Sulzer N
17:31:06 / 12.05.26 		144.70 -1.83% 10.46% -2.36% -14.93% -18.25% -5.92% 94.62%
Roche PS
17:39:18 / 12.05.26 		321.50 -2.04% 25.83% 0.94% 1.07% -12.92% 24.13% 12.91%
SPI SD 20 PR
17:31:06 / 12.05.26 		2'072.36 -2.18% 11.68% 0.39% -2.52% -5.41% 5.62% 17.58%
Holcim N
17:33:27 / 12.05.26 		75.40 -3.03% 69.58% 6.08% 3.94% 6.32% 52.54% 154.02%
Burckhardt N
17:33:27 / 12.05.26 		516.00 -5.67% -20.37% -0.19% -2.82% -10.88% -16.37% -7.03%
Swiss Life N
17:35:22 / 12.05.26 		850.60 -7.22% 21.58% -4.94% -8.00% -0.91% 3.71% 59.53%
Schindler N
17:31:06 / 12.05.26 		254.50 -9.59% 2.83% -1.74% -3.05% -10.07% -10.39% 35.66%
Swiss Re N
17:35:27 / 12.05.26 		119.80 -9.82% -8.69% -3.97% -7.20% -8.23% -18.14% 33.11%
Zurich Insurance N
17:36:06 / 12.05.26 		541.00 -10.10% 0.41% 0.45% -2.10% -4.08% -5.05% 26.64%
BKW N
17:32:10 / 12.05.26 		150.90 -10.39% 0.47% -2.77% -4.79% 1.48% -4.01% -8.04%
EFG N
17:31:06 / 12.05.26 		16.760 -12.07% 27.36% 1.70% -6.99% -11.79% 24.89% 104.14%
Givaudan N
17:33:27 / 12.05.26 		2'762.00 -12.21% -30.36% 0.99% -3.73% -9.50% -30.20% -12.76%
Sika N
17:39:58 / 12.05.26 		140.10 -13.84% -35.08% -1.20% -5.43% -9.00% -35.88% -44.18%
Bucher N
17:31:06 / 12.05.26 		314.00 -14.79% -3.68% 0.64% -13.14% -18.34% -20.10% -20.35%
Galenica N
17:33:27 / 12.05.26 		83.00 -15.05% 11.63% 1.16% -7.52% -19.02% -1.19% 9.00%
Also N
17:31:06 / 12.05.26 		163.60 -23.91% -26.96% 2.12% 4.20% 22.64% -39.63% -14.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:31:06 / 12.05.26 		163.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		17'701
BB Biotech N
17:31:06 / 12.05.26 		45.55 0.00% 49.65
22.01.26 		41.65
23.03.26 		69'028
BKW N
17:32:10 / 12.05.26 		150.90 0.00% 180.20
19.01.26 		142.50
03.02.26 		56'572
Bucher N
17:31:06 / 12.05.26 		314.00 0.00% 391.50
13.02.26 		303.50
30.04.26 		17'930
Burckhardt N
17:33:27 / 12.05.26 		516.00 0.00% 595.00
18.02.26 		468.00
30.03.26 		7'586
DKSH N
17:32:10 / 12.05.26 		59.30 0.00% 65.10
17.02.26 		54.80
23.03.26 		55'794
EFG N
17:31:06 / 12.05.26 		16.760 0.00% 20.70
16.01.26 		16.200
30.03.26 		262'202
Galenica N
17:33:27 / 12.05.26 		83.00 0.00% 103.00
19.02.26 		81.10
12.05.26 		87'892
Givaudan N
17:33:27 / 12.05.26 		2'762.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		11'332
Helvetia Baloise N
17:31:30 / 12.05.26 		211.40 0.00% 225.00
21.04.26 		183.40
09.03.26 		138'444
Holcim N
17:33:27 / 12.05.26 		75.40 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'009'200
Julius Bär N
17:32:44 / 12.05.26 		66.64 0.00% 68.60
03.02.26 		54.30
23.03.26 		428'678
Kardex N
17:31:06 / 12.05.26 		273.00 0.00% 304.50
16.01.26 		230.00
30.03.26 		8'302
Nestlé N
17:35:55 / 12.05.26 		77.32 0.00% 84.65
02.03.26 		70.29
26.01.26 		2'545'336
Novartis N
17:35:22 / 12.05.26 		115.90 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'062'380
PSP N
17:31:06 / 12.05.26 		148.40 0.00% 168.40
05.03.26 		140.80
05.01.26 		106'321
Roche PS
17:39:18 / 12.05.26 		321.50 0.00% 374.90
24.02.26 		291.00
23.03.26 		566'502
Schindler N
17:31:06 / 12.05.26 		254.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'972
Sika N
17:39:58 / 12.05.26 		140.10 0.00% 166.65
12.01.26 		120.35
23.03.26 		362'029
SPI SD 20 PR
17:31:06 / 12.05.26 		2'072.36 0.00% 2'238.94
27.02.26 		1'962.62
23.03.26
Sulzer N
17:31:06 / 12.05.26 		144.70 0.00% 180.60
20.02.26 		142.00
24.04.26 		20'986
Swiss Life N
17:35:22 / 12.05.26 		850.60 0.00% 949.00
21.04.26 		793.00
12.03.26 		74'272
Swiss Re N
17:35:27 / 12.05.26 		119.80 0.00% 138.70
27.02.26 		118.95
12.05.26 		1'836'804
Zurich Insurance N
17:36:06 / 12.05.26 		541.00 0.00% 606.80
06.01.26 		521.00
09.03.26 		220'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
07:50 / 13.05.26
24'145.50 0.48%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
07:50 / 13.05.26
0.9159 -0.07%
USD/CHF
07:50 / 13.05.26
0.7803 -0.04%
Gold 1 Uz
07:50 / 13.05.26
4'698.37 -0.36%
Rohöl Brent
07:50 / 13.05.26
106.22 -1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026