Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI SD 20 PR
- Valor: 23393974
- 25.02.2026 - 17:30:17
- 2'220.52
- -0.07%
- -1.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% | 0.00 | 1'486.00 | 1'524.00 | ||
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 0.00% | 0.00 | 380.00 | 385.00 | ||
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 0.00% | 0.00 | 0.0000 | 579.00 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 0.00% | 0.00 | 61.10 | 63.10 | ||
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 0.00% | 0.00 | 0.0000 | 18.760 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 0.00% | 0.00 | 52.10 | 0.0000 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 0.00% | 0.00 | 162.60 | 162.60 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.00% | 0.00 | 20.90 | 0.0000 | ||
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 23.54% | 40.93% | 1.21% | 12.32% | 26.40% | 40.24% | 22.29% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.43% | 46.34% | 1.90% | 13.66% | 20.86% | 33.77% | 69.72% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 14.32% | 24.00% | 4.26% | 13.36% | 22.38% | 35.97% | -22.52% |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 13.24% | 26.07% | 3.44% | 7.05% | 14.76% | 23.57% | 53.74% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 12.46% | 44.46% | -0.05% | 9.10% | 17.62% | 23.07% | 33.85% |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 9.92% | -18.30% | -3.85% | 8.03% | 9.31% | -24.37% | -43.97% |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 6.79% | -8.92% | -4.52% | 8.88% | 9.27% | -14.15% | -21.86% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.28% | 10.71% | 5.74% | 14.28% | 5.58% | -5.37% | -23.47% |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 5.12% | -11.27% | -2.04% | 7.28% | 10.58% | -9.45% | -0.86% |
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 4.82% | 19.66% | 1.42% | 6.76% | 7.78% | 7.66% | 29.53% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 4.23% | 4.20% | 0.77% | 2.05% | 4.76% | 0.21% | 9.20% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 4.17% | 10.81% | -1.52% | 1.15% | 15.08% | 8.55% | 4.64% |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 3.53% | 17.02% | -0.65% | 6.86% | 6.86% | -0.13% | -10.28% |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 3.11% | -7.83% | -2.93% | 8.50% | 3.92% | 2.71% | -24.23% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 1.87% | -16.05% | -0.40% | -1.16% | 9.30% | -19.50% | -27.64% |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 1.78% | 3.32% | 0.19% | 2.95% | 7.08% | -2.56% | -44.67% |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.24% | 12.32% | -1.42% | -2.28% | 2.02% | 5.90% | 38.31% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.32% | -0.08% | 2.42% | 7.37% | -4.90% | -9.24% | 35.02% |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | -1.89% | 42.10% | 0.97% | -5.08% | 0.97% | 33.00% | 110.35% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.71% | 27.84% | -6.72% | -1.81% | 3.60% | 16.98% | 25.73% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -3.88% | 68.09% | 2.38% | -6.18% | 0.43% | 52.62% | 158.99% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -4.28% | 25.44% | 2.43% | 4.28% | 0.90% | 11.77% | 56.60% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.29% | 6.90% | 1.41% | 5.61% | 1.12% | -2.60% | 29.67% |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | -11.40% | -0.67% | -1.39% | 0.54% | -10.23% | -4.05% | 10.44% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.27% | -30.73% | -11.23% | -20.08% | -7.97% | -36.47% | -5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'020 | ||
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
67'243 | ||
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
13'708 | ||
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
5'490 | ||
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
755'073 | ||
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
61'680 | ||
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 0.00% |
20.70 16.01.26 |
17.120 18.02.26 |
146'160 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 | ||
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | 0.00% |
55.20 30.01.26 |
48.55 28.01.26 |
40'754 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 0.00% |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.00% |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | 0.00% |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 | ||
|
PSP N 17:33:51 / 25.02.26 |
162.50 | 0.00% |
165.90 24.02.26 |
140.80 05.01.26 |
52'897 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 | ||
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 | ||
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 | ||
|
SPI SD 20 PR 17:30:17 / 25.02.26 |
2'220.52 | 0.00% |
2'228.49 24.02.26 |
2'070.53 29.01.26 |
|||
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
73'566 | ||
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 | ||
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.00% |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 | ||
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 0.00% |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |