Seit Jahren tut sich bei den Aktien des einstigen Corona-Highflyers unter dem Strich nur wenig. Entscheidende Updates aus fortgeschrittenen Entwicklungsprogrammen könnten dieses Jahr neuen Schwung in die Titel bringen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.01.2026 - 13:12:23
- 13'209.49
- 0.40%
- 52.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:10:17 / 22.01.26 |
60.26 | 0.84% | 0.50 | 60.22 | 60.24 | 361'190 | |
|
Alcon N 13:11:28 / 22.01.26 |
64.16 | -1.32% | -0.86 | 64.12 | 64.16 | 368'072 | |
|
Amrize N 13:12:23 / 22.01.26 |
42.99 | 1.78% | 0.75 | 42.97 | 42.99 | 156'698 | |
|
Geberit N 13:10:25 / 22.01.26 |
599.80 | 0.37% | 2.20 | 599.80 | 600.20 | 12'400 | |
|
Givaudan N 13:11:48 / 22.01.26 |
3'145.00 | -0.63% | -20.00 | 3'144.00 | 3'146.00 | 4'499 | |
|
Holcim N 13:11:32 / 22.01.26 |
79.38 | 2.29% | 1.78 | 79.38 | 79.42 | 316'687 | |
|
Kühne + Nagel N 13:10:30 / 22.01.26 |
183.10 | 1.38% | 2.50 | 183.10 | 183.20 | 54'278 | |
|
Logitech N 13:11:25 / 22.01.26 |
72.58 | -0.11% | -0.08 | 72.54 | 72.58 | 153'540 | |
|
Lonza N 13:11:10 / 22.01.26 |
558.20 | 0.14% | 0.80 | 558.00 | 558.40 | 25'678 | |
|
Nestlé N 13:12:11 / 22.01.26 |
73.07 | 0.12% | 0.09 | 73.06 | 73.08 | 924'549 | |
|
Novartis N 13:11:48 / 22.01.26 |
114.36 | 0.02% | 0.02 | 114.32 | 114.36 | 572'604 | |
|
Partners N 13:12:23 / 22.01.26 |
1'085.00 | 1.50% | 16.00 | 1'085.00 | 1'086.00 | 17'564 | |
|
Richemont N 13:12:05 / 22.01.26 |
157.10 | 0.06% | 0.10 | 157.10 | 157.15 | 195'705 | |
|
Roche GS 13:12:12 / 22.01.26 |
346.00 | 0.38% | 1.30 | 345.80 | 346.00 | 152'455 | |
|
Sika N 13:10:55 / 22.01.26 |
148.15 | 0.34% | 0.50 | 148.15 | 148.25 | 217'411 | |
|
SMI 13:12:24 / 22.01.26 |
13'209.53 | 0.40% | 52.72 | ||||
|
Swiss Life N 13:12:13 / 22.01.26 |
850.80 | 0.31% | 2.60 | 850.60 | 851.00 | 18'177 | |
|
Swiss Re N 13:12:17 / 22.01.26 |
124.10 | 0.49% | 0.60 | 124.10 | 124.15 | 211'792 | |
|
Swisscom N 13:12:19 / 22.01.26 |
600.00 | 0.50% | 3.00 | 599.50 | 600.00 | 21'492 | |
|
UBS N 13:10:35 / 22.01.26 |
37.88 | 1.23% | 0.46 | 37.87 | 37.89 | 964'761 | |
|
Zurich Insurance N 13:12:13 / 22.01.26 |
556.80 | 0.32% | 1.80 | 556.60 | 557.00 | 71'694 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 13:12:23 / 22.01.26 |
1'085.00 | 8.82% | -13.09% | -0.46% | 9.48% | 9.84% | -22.72% | 23.24% |
|
Kühne + Nagel N 13:10:30 / 22.01.26 |
183.10 | 5.46% | -13.09% | -1.05% | 5.28% | 18.59% | -11.37% | -17.98% |
|
Roche GS 13:12:12 / 22.01.26 |
346.00 | 5.03% | 34.91% | 0.09% | 4.58% | 32.21% | 26.09% | 17.13% |
|
Novartis N 13:11:48 / 22.01.26 |
114.36 | 4.32% | 28.91% | -0.10% | 3.85% | 15.66% | 26.70% | 42.80% |
|
Swisscom N 13:12:19 / 22.01.26 |
600.00 | 3.74% | 18.33% | 0.84% | 5.01% | 1.35% | 18.23% | 11.34% |
|
Lonza N 13:11:10 / 22.01.26 |
558.20 | 3.64% | 4.03% | -1.06% | 4.58% | -0.04% | -4.29% | 15.17% |
|
Alcon N 13:11:28 / 22.01.26 |
64.16 | 2.75% | -15.45% | 0.66% | 2.56% | 7.40% | -20.26% | -5.33% |
|
UBS N 13:10:35 / 22.01.26 |
37.88 | 1.24% | 34.94% | -0.58% | 1.30% | 23.47% | 19.50% | 92.39% |
|
ABB N 13:10:17 / 22.01.26 |
60.26 | 0.91% | 21.79% | -2.40% | 1.05% | 0.50% | 12.47% | 92.34% |
|
Givaudan N 13:11:48 / 22.01.26 |
3'145.00 | 0.60% | -20.20% | -2.24% | 1.09% | -5.41% | -20.20% | 7.07% |
|
Holcim N 13:11:32 / 22.01.26 |
79.38 | -0.21% | 74.53% | 0.38% | 0.05% | 11.30% | 73.64% | 192.08% |
|
SMI 13:12:24 / 22.01.26 |
13'209.53 | -0.44% | 13.41% | -1.98% | -0.65% | 7.31% | 7.70% | 16.48% |
|
Amrize N 13:12:23 / 22.01.26 |
42.99 | -3.05% | 0.00% | -2.21% | -3.45% | 1.82% | 0.00% | 0.00% |
|
Geberit N 13:10:25 / 22.01.26 |
599.80 | -3.55% | 16.13% | -1.83% | -2.99% | 1.70% | 20.32% | 22.33% |
|
Swiss Re N 13:12:17 / 22.01.26 |
124.10 | -7.04% | -5.87% | -2.97% | -6.93% | -16.96% | -10.46% | 30.83% |
|
Nestlé N 13:12:11 / 22.01.26 |
73.07 | -7.32% | -2.54% | -4.51% | -6.23% | -5.66% | -2.18% | -34.86% |
|
Swiss Life N 13:12:13 / 22.01.26 |
850.80 | -7.48% | 21.24% | -2.07% | -7.80% | -3.27% | 16.13% | 57.66% |
|
Zurich Insurance N 13:12:13 / 22.01.26 |
556.80 | -7.78% | 3.01% | -3.80% | -7.68% | -2.11% | 3.11% | 24.52% |
|
Richemont N 13:12:05 / 22.01.26 |
157.10 | -8.75% | 13.85% | -7.89% | -7.67% | -2.18% | -7.64% | 15.36% |
|
Sika N 13:10:55 / 22.01.26 |
148.15 | -9.19% | -31.58% | -3.92% | -8.69% | -5.70% | -35.19% | -42.17% |
|
Logitech N 13:11:25 / 22.01.26 |
72.58 | -10.89% | -3.17% | -6.49% | -11.69% | -25.25% | -11.75% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:10:17 / 22.01.26 |
60.26 | 0.84% |
60.48 09:03 |
59.76 09:32 |
61.84 15.01.26 |
58.76 20.01.26 |
361'190 |
|
Alcon N 13:11:28 / 22.01.26 |
64.16 | -1.32% |
65.68 09:10 |
64.10 13:09 |
65.70 07.01.26 |
61.18 19.01.26 |
368'072 |
|
Amrize N 13:12:23 / 22.01.26 |
42.99 | 1.78% |
43.11 12:11 |
42.74 09:36 |
46.20 12.01.26 |
41.78 21.01.26 |
156'698 |
|
Geberit N 13:10:25 / 22.01.26 |
599.80 | 0.37% |
607.80 09:17 |
597.20 12:40 |
645.00 08.01.26 |
596.80 21.01.26 |
12'400 |
|
Givaudan N 13:11:48 / 22.01.26 |
3'145.00 | -0.63% |
3'197.00 09:04 |
3'144.00 13:05 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
4'499 |
|
Holcim N 13:11:32 / 22.01.26 |
79.38 | 2.29% |
79.60 12:31 |
78.34 09:01 |
80.30 09.01.26 |
76.18 20.01.26 |
316'687 |
|
Kühne + Nagel N 13:10:30 / 22.01.26 |
183.10 | 1.38% |
184.20 11:22 |
182.35 09:53 |
191.80 14.01.26 |
170.50 05.01.26 |
54'278 |
|
Logitech N 13:11:25 / 22.01.26 |
72.58 | -0.11% |
73.86 09:01 |
71.90 11:07 |
81.34 05.01.26 |
70.36 20.01.26 |
153'540 |
|
Lonza N 13:11:10 / 22.01.26 |
558.20 | 0.14% |
564.40 09:02 |
557.60 12:41 |
572.60 13.01.26 |
522.20 05.01.26 |
25'678 |
|
Nestlé N 13:12:11 / 22.01.26 |
73.07 | 0.12% |
74.39 09:18 |
72.97 13:01 |
78.30 05.01.26 |
72.57 20.01.26 |
924'549 |
|
Novartis N 13:11:48 / 22.01.26 |
114.36 | 0.02% |
115.22 10:46 |
113.96 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
572'604 |
|
Partners N 13:12:23 / 22.01.26 |
1'085.00 | 1.50% |
1'096.00 09:12 |
1'079.50 09:48 |
1'097.50 16.01.26 |
991.00 08.01.26 |
17'564 |
|
Richemont N 13:12:05 / 22.01.26 |
157.10 | 0.06% |
160.95 09:01 |
156.90 12:47 |
180.00 15.01.26 |
154.50 20.01.26 |
195'705 |
|
Roche GS 13:12:12 / 22.01.26 |
346.00 | 0.38% |
348.50 10:41 |
344.50 09:09 |
349.70 16.01.26 |
323.20 05.01.26 |
152'455 |
|
Sika N 13:10:55 / 22.01.26 |
148.15 | 0.34% |
150.65 09:01 |
148.00 13:07 |
166.65 12.01.26 |
145.25 20.01.26 |
217'411 |
|
SMI 13:12:24 / 22.01.26 |
13'209.53 | 0.40% |
13'291.65 10:49 |
13'204.27 13:04 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
|
Swiss Life N 13:12:13 / 22.01.26 |
850.80 | 0.31% |
859.00 09:01 |
849.60 12:53 |
942.40 06.01.26 |
842.00 21.01.26 |
18'177 |
|
Swiss Re N 13:12:17 / 22.01.26 |
124.10 | 0.49% |
125.50 09:31 |
123.95 12:44 |
131.35 06.01.26 |
123.30 21.01.26 |
211'792 |
|
Swisscom N 13:12:19 / 22.01.26 |
600.00 | 0.50% |
606.50 09:13 |
598.00 12:41 |
606.50 22.01.26 |
570.50 05.01.26 |
21'492 |
|
UBS N 13:10:35 / 22.01.26 |
37.88 | 1.23% |
38.09 10:44 |
37.76 09:09 |
38.39 13.01.26 |
36.55 21.01.26 |
964'761 |
|
Zurich Insurance N 13:12:13 / 22.01.26 |
556.80 | 0.32% |
563.40 09:21 |
556.60 13:02 |
606.80 06.01.26 |
555.00 21.01.26 |
71'694 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 22.01.26 |
13'209.68 | 0.40% | |
|
SIX EURO 50 13:27 / 22.01.26 |
5'983.78 | 1.20% | |
|
SIX Germany 40 13:27 / 22.01.26 |
24'797.23 | 1.16% | |
|
SIX US 500 00:00 / 22.01.26 |
6'909.87 | 1.14% | |
|
SIX US Tech 100 00:00 / 22.01.26 |
26'098.70 | 1.30% | |
|
SIX Japan 225 07:29 / 22.01.26 |
51'502.59 | 1.63% | |
|
VSMI Vola-Index 13:12 / 22.01.26 |
14.437 | -4.37% | |
|
EUR/CHF 13:27 / 22.01.26 |
0.9277 | -0.22% | |
|
USD/CHF 13:27 / 22.01.26 |
0.7925 | -0.40% | |
|
Gold 1 Uz 13:27 / 22.01.26 |
4'831.86 | 0.01% | |
|
Rohöl Brent 13:27 / 22.01.26 |
64.32 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 22.01.26 |
13'209.49 | 0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 13:11 / 22.01.26 |
79.38 | 2.29% | |
|
Amrize N 13:12 / 22.01.26 |
42.99 | 1.78% | |
|
Partners N 13:12 / 22.01.26 |
1'085.00 | 1.50% | |
|
Kühne + Nagel N 13:10 / 22.01.26 |
183.10 | 1.38% | |
|
UBS N 13:10 / 22.01.26 |
37.88 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:11 / 22.01.26 |
64.16 | -1.32% | |
|
Givaudan N 13:11 / 22.01.26 |
3'145.00 | -0.63% | |
|
Logitech N 13:11 / 22.01.26 |
72.58 | -0.11% | |
|
Novartis N 13:11 / 22.01.26 |
114.36 | 0.02% | |
|
Richemont N 13:12 / 22.01.26 |
157.10 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 22.01.26 |
18'286.05 | 0.44% |
Top 5zur Gesamtübersicht
|
ARYZTA N 13:12 / 22.01.26 |
55.90 | 12.34% | |
|
Relief Therapeutics N 13:09 / 22.01.26 |
1.352 | 6.46% | |
|
Kuros Bio N 13:12 / 22.01.26 |
28.36 | 5.43% | |
|
dormakaba Hldg N 13:09 / 22.01.26 |
61.40 | 5.32% | |
|
Arbonia N 13:11 / 22.01.26 |
4.875 | 5.06% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:06 / 22.01.26 |
0.6700 | -7.59% | |
|
Huber+Suhner N 13:05 / 22.01.26 |
149.00 | -4.97% | |
|
Schlatter N 10:47 / 22.01.26 |
19.600 | -3.92% | |
|
Newron Pharma N 13:08 / 22.01.26 |
22.20 | -3.90% | |
|
PolyPeptide N 13:00 / 22.01.26 |
30.60 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 22.01.26 |
2'144.79 | 0.43% |
Top 5zur Gesamtübersicht
|
Holcim N 13:11 / 22.01.26 |
79.38 | 2.29% | |
|
Julius Bär N 13:11 / 22.01.26 |
67.36 | 1.81% | |
|
Amrize N 13:12 / 22.01.26 |
42.99 | 1.78% | |
|
Partners N 13:12 / 22.01.26 |
1'085.00 | 1.50% | |
|
Kühne + Nagel N 13:10 / 22.01.26 |
183.10 | 1.38% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:11 / 22.01.26 |
64.16 | -1.32% | |
|
Galderma Group N 13:10 / 22.01.26 |
151.80 | -0.98% | |
|
Givaudan N 13:11 / 22.01.26 |
3'145.00 | -0.63% | |
|
Helvetia Baloise N 13:11 / 22.01.26 |
195.10 | -0.20% | |
|
Logitech N 13:11 / 22.01.26 |
72.58 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 22.01.26 |
3'057.68 | 0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:09 / 22.01.26 |
70.40 | 2.55% | |
|
Barry Callebaut N 13:10 / 22.01.26 |
1'320.00 | 2.48% | |
|
Julius Bär N 13:11 / 22.01.26 |
67.36 | 1.81% | |
|
Amrize N 13:12 / 22.01.26 |
42.99 | 1.78% | |
|
SIG Group N 13:06 / 22.01.26 |
11.770 | 1.64% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:10 / 22.01.26 |
151.80 | -0.98% | |
|
Medacta N 13:00 / 22.01.26 |
173.60 | -0.46% | |
|
Helvetia Baloise N 13:11 / 22.01.26 |
195.10 | -0.20% | |
|
Lindt N 13:01 / 22.01.26 |
113'400.00 | -0.18% | |
|
Lindt PS 12:57 / 22.01.26 |
11'000.00 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.15 | 149'583.00 |
| 20.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 60.57 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.30 | 296'640.00 |
| 20.01.26 | Compagnie Financière Tradition SA | Verk. | 0.09 | 296.00 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.17 | 166'824.00 |
| 20.01.26 | HT5 AG | Kauf | 0.24 | 1.90 |
| 19.01.26 | Compagnie Financière Richemont SA | Verk. | 0.36 | 81.00 |