Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.12.2025 - 17:31:09
- 12'921.48
- -0.07%
- -9.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% | 0.16 | 58.50 | 0.0000 | 1'751'811 | |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% | -0.14 | 0.0000 | 0.0000 | 917'586 | |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 2.16% | 0.91 | 0.0000 | 42.10 | 1'583'533 | |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | -0.26% | -1.60 | 606.00 | 0.0000 | 52'438 | |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -0.39% | -13.00 | 0.0000 | 0.0000 | 18'896 | |
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | -2.23% | -1.68 | 0.0000 | 0.0000 | 1'577'979 | |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% | 1.95 | 0.0000 | 0.0000 | 256'749 | |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | -0.85% | -0.82 | 0.0000 | 0.0000 | 378'353 | |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% | -3.80 | 535.00 | 541.00 | 143'486 | |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | -0.18% | -0.14 | 0.0000 | 0.0000 | 2'817'935 | |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% | -1.40 | 0.0000 | 0.0000 | 2'788'760 | |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% | -1.20 | 951.80 | 0.0000 | 71'147 | |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% | -0.80 | 0.0000 | 171.95 | 523'875 | |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% | 6.70 | 0.0000 | 0.0000 | 1'504'552 | |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% | 0.45 | 0.0000 | 158.75 | 315'828 | |
|
SMI 17:31:09 / 10.12.25 |
12'921.48 | -0.07% | -9.68 | ||||
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | -1.43% | -12.60 | 870.00 | 870.00 | 59'071 | |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -0.16% | -0.20 | 0.0000 | 0.0000 | 1'130'889 | |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 0.27% | 1.50 | 555.00 | 555.00 | 55'171 | |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | -0.48% | -0.16 | 0.0000 | 0.0000 | 4'894'320 | |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | -0.79% | -4.60 | 0.0000 | 0.0000 | 138'832 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | 69.71% | 124.57% | -0.86% | 0.16% | 8.28% | 62.48% | 204.88% |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | 28.46% | 20.86% | 1.06% | -1.10% | 8.05% | 27.03% | 70.14% |
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | 25.93% | 50.86% | -0.16% | -0.02% | 5.80% | 25.53% | 77.98% |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 23.41% | 28.96% | 2.61% | 10.88% | 23.66% | 25.83% | 3.51% |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | 23.31% | 46.91% | -2.48% | 3.14% | 14.20% | 26.64% | 37.92% |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | 20.43% | 25.86% | -1.84% | 0.69% | 9.15% | 19.88% | 31.85% |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | 19.87% | 27.36% | 7.23% | 4.58% | 1.29% | 16.89% | 94.10% |
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 19.58% | 57.32% | 3.19% | 2.47% | 6.56% | 13.28% | 101.10% |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | 19.04% | 13.65% | -0.68% | -5.45% | 4.44% | 11.54% | 34.87% |
|
SMI 17:31:09 / 10.12.25 |
12'921.48 | 11.38% | 16.10% | 0.49% | 1.00% | 7.69% | 10.61% | 16.83% |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 9.32% | 8.99% | -1.69% | -7.37% | -5.23% | 9.83% | 7.59% |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | 8.46% | 32.94% | 1.79% | 0.38% | 4.09% | 5.80% | 29.12% |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | 4.10% | -20.06% | -0.90% | -4.70% | 8.83% | 4.00% | -28.64% |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | 1.08% | 53.12% | -2.85% | -3.03% | -1.47% | 2.95% | 18.43% |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -2.21% | 35.68% | -7.07% | -15.61% | -7.78% | -0.08% | 47.40% |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -16.36% | -4.79% | -0.12% | -4.12% | 0.03% | -18.22% | 8.72% |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -16.57% | -2.25% | 0.19% | -0.06% | 4.57% | -15.85% | -0.65% |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | -19.51% | -42.29% | 6.02% | 6.52% | 1.38% | -19.77% | -23.39% |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -22.36% | -21.27% | 3.02% | -2.17% | -12.33% | -26.46% | 9.24% |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | -27.13% | -42.55% | 1.64% | -0.06% | -13.11% | -32.03% | -34.15% |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 0.00% | 0.00% | 3.52% | 7.29% | 0.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% |
59.22 09:27 |
58.48 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'751'811 |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% |
64.12 10:55 |
63.18 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
917'586 |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 2.16% |
43.18 15:58 |
42.34 09:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'583'533 |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | -0.26% |
613.00 09:23 |
605.40 14:59 |
653.80 07.08.25 |
486.50 16.01.25 |
52'438 |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -0.39% |
3'309.00 17:15 |
3'259.00 10:04 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
18'896 |
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | -2.23% |
75.18 09:43 |
73.66 17:15 |
76.36 08.12.25 |
38.43 07.04.25 |
1'577'979 |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% |
170.20 14:25 |
166.85 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
256'749 |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | -0.85% |
96.36 09:11 |
94.90 17:00 |
98.94 03.11.25 |
54.58 09.04.25 |
378'353 |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% |
542.40 09:34 |
533.00 15:17 |
616.00 06.02.25 |
467.80 07.04.25 |
143'486 |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | -0.18% |
77.95 15:56 |
77.26 10:08 |
91.72 24.03.25 |
69.90 04.08.25 |
2'817'935 |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% |
106.42 14:44 |
103.14 14:20 |
108.18 03.12.25 |
81.10 09.04.25 |
2'788'760 |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% |
964.20 09:18 |
944.80 13:49 |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'147 |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% |
169.60 16:38 |
167.15 11:51 |
187.55 14.02.25 |
120.60 07.04.25 |
523'875 |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% |
327.30 14:30 |
310.50 13:54 |
327.30 10.12.25 |
231.90 09.04.25 |
1'504'552 |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% |
158.20 15:56 |
155.35 11:21 |
245.50 21.02.25 |
147.65 18.11.25 |
315'828 |
|
SMI 17:31:09 / 10.12.25 |
12'921.48 | -0.07% |
12'938.70 14:30 |
12'821.03 13:23 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | -1.43% |
876.80 09:01 |
866.60 14:15 |
912.20 21.08.25 |
660.00 07.04.25 |
59'071 |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -0.16% |
128.95 16:29 |
127.00 11:00 |
156.80 07.08.25 |
121.75 07.04.25 |
1'130'889 |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 0.27% |
553.50 15:56 |
545.00 09:52 |
604.00 07.11.25 |
491.00 10.04.25 |
55'171 |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | -0.48% |
33.57 10:02 |
32.96 16:15 |
33.77 22.09.25 |
20.66 07.04.25 |
4'894'320 |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | -0.79% |
582.20 09:02 |
577.60 10:34 |
625.20 28.03.25 |
519.60 11.04.25 |
138'832 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.12.25 |
12'921.48 | -0.07% | |
|
SIX EURO 50 17:29 / 10.12.25 |
5'713.39 | -0.31% | |
|
SIX Germany 40 17:29 / 10.12.25 |
24'063.44 | -0.27% | |
|
SIX US 500 21:57 / 10.12.25 |
6'930.69 | 0.71% | |
|
SIX US Tech 100 21:57 / 10.12.25 |
26'716.71 | 0.19% | |
|
SIX Japan 225 07:29 / 10.12.25 |
47'262.09 | 0.13% | |
|
VSMI Vola-Index 17:20 / 10.12.25 |
12.488 | 1.11% | |
|
EUR/CHF 21:57 / 10.12.25 |
0.9356 | -0.22% | |
|
USD/CHF 21:57 / 10.12.25 |
0.8002 | -0.76% | |
|
Gold 1 Uz 21:57 / 10.12.25 |
4'232.54 | 0.57% | |
|
Rohöl Brent 21:57 / 10.12.25 |
62.58 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.12.25 |
12'921.48 | -0.07% |
Top 5zur Gesamtübersicht
|
Amrize N 17:37 / 10.12.25 |
42.96 | 2.16% | |
|
Roche GS 17:36 / 10.12.25 |
322.00 | 2.12% | |
|
Kühne + Nagel N 17:32 / 10.12.25 |
169.20 | 1.17% | |
|
Sika N 17:31 / 10.12.25 |
157.70 | 0.29% | |
|
ABB N 17:37 / 10.12.25 |
58.84 | 0.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 10.12.25 |
73.78 | -2.23% | |
|
Swiss Life N 17:33 / 10.12.25 |
868.40 | -1.43% | |
|
Novartis N 17:37 / 10.12.25 |
105.42 | -1.31% | |
|
Logitech N 17:31 / 10.12.25 |
95.58 | -0.85% | |
|
Zurich Insurance N 17:31 / 10.12.25 |
579.80 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.12.25 |
17'761.37 | -0.04% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:31 / 10.12.25 |
4.185 | 8.84% | |
|
SHL Telemedicine N 17:31 / 10.12.25 |
1.000 | 7.53% | |
|
Zehnder N 17:36 / 10.12.25 |
78.50 | 5.94% | |
|
MCH N 17:31 / 10.12.25 |
3.150 | 5.00% | |
|
Belimo N 17:36 / 10.12.25 |
810.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:33 / 10.12.25 |
133.00 | -27.91% | |
|
Arbonia N 17:31 / 10.12.25 |
4.935 | -4.91% | |
|
LEM N 17:31 / 10.12.25 |
299.00 | -3.70% | |
|
WISeKey N 17:31 / 10.12.25 |
13.940 | -3.60% | |
|
Hochdorf N 17:31 / 10.12.25 |
1.384 | -3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.12.25 |
2'091.76 | -0.09% |
Top 5zur Gesamtübersicht
|
Amrize N 17:37 / 10.12.25 |
42.96 | 2.16% | |
|
Roche GS 17:36 / 10.12.25 |
322.00 | 2.12% | |
|
Galderma Group N 17:31 / 10.12.25 |
167.80 | 1.39% | |
|
Kühne + Nagel N 17:32 / 10.12.25 |
169.20 | 1.17% | |
|
SGS Rg 17:31 / 10.12.25 |
87.62 | 0.94% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 10.12.25 |
73.78 | -2.23% | |
|
Swiss Life N 17:33 / 10.12.25 |
868.40 | -1.43% | |
|
Novartis N 17:37 / 10.12.25 |
105.42 | -1.31% | |
|
Logitech N 17:31 / 10.12.25 |
95.58 | -0.85% | |
|
Zurich Insurance N 17:31 / 10.12.25 |
579.80 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.12.25 |
2'922.30 | 0.31% |
Top 5zur Gesamtübersicht
|
Belimo N 17:36 / 10.12.25 |
810.00 | 4.72% | |
|
Amrize N 17:37 / 10.12.25 |
42.96 | 2.16% | |
|
Roche I 17:31 / 10.12.25 |
331.60 | 1.84% | |
|
Galderma Group N 17:31 / 10.12.25 |
167.80 | 1.39% | |
|
Clariant N 17:31 / 10.12.25 |
7.310 | 1.25% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.12.25 |
21.04 | -2.50% | |
|
Barry Callebaut N 17:35 / 10.12.25 |
1'180.00 | -1.83% | |
|
Lindt N 17:31 / 10.12.25 |
115'800.00 | -1.36% | |
|
Lindt PS 17:31 / 10.12.25 |
11'550.00 | -0.69% | |
|
Schindler N 17:31 / 10.12.25 |
271.50 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.12.25 | MCH Group AG | Kauf | 0.02 | 3.05 |
| 10.12.25 | Adecco Group AG | Kauf | 0.08 | 21.21 |
| 09.12.25 | Sunrise Communications AG | Verk. | 0.06 | 40.46 |
| 09.12.25 | Galderma Group AG | Verk. | 1.65 | 165.28 |
| 09.12.25 | Alpine Select AG | Kauf | 0.05 | 8.75 |
| 09.12.25 | Galderma Group AG | Verk. | 0.61 | 166.55 |
| 09.12.25 | Alpine Select AG | Kauf | 0.04 | 8.80 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 08.12.25 | Galderma Group AG | Verk. | 5.82 | 166.19 |
| 08.12.25 | Ypsomed Holding AG | Kauf | 0.03 | 274.25 |