Während Chinas Exporte brummen, entwickelt sich die Binnenwirtschaft schleppend. Die Hoffnung auf ein substanzielles Stimuluspaket dürfte erneut enttäuscht werden. Chinesische Aktien sind dennoch einen Blick wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.08.2026 - 17:31:39
- 14'302.39
- -0.61%
- -88.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.27% | 0.22 | 83.00 | 83.04 | 1'166'886 | |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% | -1.80 | 58.88 | 58.90 | 1'068'712 | |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -1.61% | -0.61 | 37.23 | 37.26 | 1'037'299 | |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -1.84% | -10.00 | 532.80 | 533.00 | 58'038 | |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | -2.66% | -87.00 | 3'183.00 | 3'185.00 | 9'800 | |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -0.45% | -0.32 | 71.32 | 71.42 | 501'845 | |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 1.18% | 2.50 | 213.50 | 213.80 | 133'098 | |
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | -1.46% | -1.22 | 82.52 | 82.56 | 277'838 | |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.68% | 3.80 | 566.40 | 566.60 | 81'807 | |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% | -2.30 | 78.71 | 78.73 | 2'268'220 | |
|
Novartis N 17:37:30 / 17.08.26 |
123.40 | 0.78% | 0.96 | 123.40 | 123.42 | 1'205'537 | |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% | -9.80 | 717.40 | 717.60 | 51'571 | |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | -3.14% | -6.05 | 186.40 | 186.50 | 769'120 | |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% | 1.00 | 356.00 | 356.20 | 495'395 | |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% | -2.10 | 188.70 | 188.75 | 234'970 | |
|
SMI 17:31:39 / 17.08.26 |
14'302.39 | -0.61% | -88.28 | ||||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% | -1.80 | 933.80 | 934.40 | 25'347 | |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% | 1.00 | 140.40 | 140.45 | 637'320 | |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% | -6.00 | 632.50 | 633.50 | 31'108 | |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 | 43.54 | 43.56 | 1'818'928 | |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -0.13% | -0.80 | 591.80 | 592.20 | 174'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 39.78% | 68.70% | 1.47% | 4.69% | -1.22% | 54.45% | 143.54% |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 23.39% | 1.68% | 6.90% | 2.99% | 19.48% | 28.37% | -23.00% |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 17.83% | 57.05% | -0.64% | 3.57% | 17.42% | 35.67% | 110.39% |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 17.37% | -11.56% | -2.48% | 21.46% | 29.83% | 0.35% | -27.30% |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | 11.86% | 39.56% | -7.17% | -5.26% | 23.56% | 41.43% | 48.67% |
|
Novartis N 17:37:30 / 17.08.26 |
123.40 | 11.72% | 38.04% | -2.68% | 0.24% | 2.49% | 23.13% | 42.09% |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 11.03% | 26.66% | 1.20% | 0.48% | -5.89% | 8.76% | 19.57% |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 8.20% | 38.98% | -4.56% | 7.36% | 6.16% | 39.10% | 34.08% |
|
SMI 17:31:39 / 17.08.26 |
14'302.39 | 7.80% | 24.05% | -2.26% | 0.34% | 6.57% | 18.48% | 29.53% |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 4.97% | 6.29% | 1.37% | 3.77% | 16.16% | -3.64% | 62.99% |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 4.61% | 5.00% | -2.28% | 0.25% | 14.16% | 1.91% | 13.84% |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 3.97% | -17.52% | -5.74% | -6.38% | 13.50% | -4.81% | 14.17% |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | 2.88% | 8.19% | -2.36% | -8.19% | 2.83% | 9.00% | -22.48% |
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | 2.75% | 11.65% | -3.66% | -0.05% | -4.10% | 4.01% | 40.90% |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 2.09% | 33.79% | -2.10% | -0.93% | 8.84% | 3.52% | 68.95% |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -1.50% | 10.02% | -0.34% | -4.49% | 4.44% | 0.68% | 42.95% |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -4.11% | -21.09% | 0.96% | 3.74% | 13.89% | -17.67% | -15.39% |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -7.87% | 61.12% | 0.25% | -4.52% | -2.98% | 5.91% | 134.91% |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -12.36% | 5.52% | -4.17% | 2.62% | 7.40% | -15.05% | 13.91% |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -13.11% | 0.00% | -1.25% | -6.55% | -3.00% | -8.95% | 0.00% |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -25.96% | -40.86% | -1.64% | 6.03% | -15.30% | -35.15% | -24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.27% |
83.90 09:50 |
83.00 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'886 |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% |
60.20 09:00 |
58.82 17:12 |
68.34 26.02.26 |
47.80 11.05.26 |
1'068'712 |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -1.61% |
38.11 12:29 |
37.10 16:43 |
51.34 25.02.26 |
37.10 17.08.26 |
1'037'299 |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -1.84% |
541.80 09:00 |
529.40 15:44 |
659.80 24.02.26 |
490.40 20.05.26 |
58'038 |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | -2.66% |
3'253.00 09:00 |
3'179.00 16:36 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'800 |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -0.45% |
72.14 14:06 |
71.26 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
501'845 |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 1.18% |
214.50 09:45 |
210.40 09:00 |
214.50 17.08.26 |
161.65 23.03.26 |
133'098 |
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | -1.46% |
83.94 09:00 |
82.06 16:17 |
102.80 02.06.26 |
65.00 28.01.26 |
277'838 |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.68% |
568.40 14:12 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
81'807 |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% |
80.45 09:11 |
78.71 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'268'220 |
|
Novartis N 17:37:30 / 17.08.26 |
123.40 | 0.78% |
123.44 16:37 |
122.00 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'537 |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% |
729.00 11:31 |
715.80 16:44 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'571 |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | -3.14% |
192.60 09:35 |
185.15 16:30 |
202.20 11.08.26 |
127.20 23.03.26 |
769'120 |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% |
358.50 16:26 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% |
190.15 09:09 |
187.20 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
234'970 |
|
SMI 17:31:39 / 17.08.26 |
14'302.39 | -0.61% |
14'388.56 09:21 |
14'282.57 15:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% |
938.20 09:30 |
930.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
25'347 |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% |
140.80 15:39 |
137.85 09:00 |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% |
641.00 09:17 |
631.00 14:58 |
727.00 10.03.26 |
570.50 05.01.26 |
31'108 |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
43.77 15:38 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -0.13% |
595.20 15:39 |
588.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
174'305 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
SIX EURO 50 17:29 / 17.08.26 |
6'603.64 | 0.04% | |
|
SIX Germany 40 17:29 / 17.08.26 |
26'322.91 | -0.29% | |
|
SIX US 500 17:54 / 17.08.26 |
7'854.94 | -0.13% | |
|
SIX US Tech 100 17:54 / 17.08.26 |
30'721.49 | 0.05% | |
|
SIX Japan 225 08:29 / 17.08.26 |
61'797.29 | 0.61% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 17:54 / 17.08.26 |
0.9383 | -0.11% | |
|
USD/CHF 17:54 / 17.08.26 |
0.8096 | -0.41% | |
|
Gold 1 Uz 17:53 / 17.08.26 |
4'425.66 | 1.12% | |
|
Rohöl Brent 17:54 / 17.08.26 |
88.95 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:37 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 17.08.26 |
20'187.02 | -0.61% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:37 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |