Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2026 - 10:07:17
- 13'218.92
- 0.35%
- 45.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:06:30 / 17.04.26 |
72.54 | 0.14% | 0.10 | 72.54 | 72.56 | 672'439 | |
|
Alcon N 10:07:19 / 17.04.26 |
62.96 | 0.06% | 0.04 | 62.94 | 62.98 | 219'722 | |
|
Amrize N 10:07:04 / 17.04.26 |
44.70 | -1.02% | -0.46 | 44.69 | 44.72 | 267'339 | |
|
Geberit N 10:06:24 / 17.04.26 |
536.40 | -1.03% | -5.60 | 536.20 | 536.60 | 23'592 | |
|
Givaudan N 10:06:53 / 17.04.26 |
2'904.00 | 0.94% | 27.00 | 2'902.00 | 2'904.00 | 3'802 | |
|
Holcim N 10:06:37 / 17.04.26 |
71.56 | -0.22% | -0.16 | 71.58 | 71.62 | 296'699 | |
|
Kühne + Nagel N 10:06:26 / 17.04.26 |
185.85 | 0.76% | 1.40 | 185.75 | 185.85 | 35'198 | |
|
Logitech N 10:06:58 / 17.04.26 |
78.68 | 0.77% | 0.60 | 78.64 | 78.70 | 82'653 | |
|
Lonza N 10:06:31 / 17.04.26 |
535.40 | 0.71% | 3.80 | 535.00 | 535.40 | 28'712 | |
|
Nestlé N 10:07:13 / 17.04.26 |
78.98 | 0.30% | 0.24 | 78.97 | 78.99 | 1'040'982 | |
|
Novartis N 10:06:36 / 17.04.26 |
117.68 | 0.22% | 0.26 | 117.64 | 117.68 | 728'962 | |
|
Partners N 10:07:00 / 17.04.26 |
931.60 | 1.46% | 13.40 | 931.60 | 932.40 | 15'808 | |
|
Richemont N 10:06:44 / 17.04.26 |
155.35 | 1.34% | 2.05 | 155.35 | 155.40 | 231'045 | |
|
Roche PS 10:06:59 / 17.04.26 |
314.70 | 0.38% | 1.20 | 314.50 | 314.70 | 257'159 | |
|
Sika N 10:07:04 / 17.04.26 |
152.85 | 1.49% | 2.25 | 152.80 | 152.90 | 118'383 | |
|
SMI 10:07:20 / 17.04.26 |
13'218.92 | 0.35% | 45.75 | ||||
|
Swiss Life N 10:07:08 / 17.04.26 |
932.60 | 0.15% | 1.40 | 932.40 | 932.80 | 13'263 | |
|
Swiss Re N 10:06:36 / 17.04.26 |
130.50 | 0.00% | 0.00 | 130.50 | 130.55 | 165'297 | |
|
Swisscom N 10:07:06 / 17.04.26 |
658.50 | 0.00% | 0.00 | 658.00 | 659.00 | 16'608 | |
|
UBS N 10:06:59 / 17.04.26 |
33.80 | 0.48% | 0.16 | 33.79 | 33.81 | 1'220'058 | |
|
Zurich Insurance N 10:07:08 / 17.04.26 |
556.60 | 0.18% | 1.00 | 556.40 | 556.80 | 62'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:06:30 / 17.04.26 |
72.54 | 22.32% | 47.63% | 0.97% | 12.53% | 21.39% | 71.66% | 129.90% |
|
Swisscom N 10:07:06 / 17.04.26 |
658.50 | 14.42% | 30.53% | -2.80% | -4.15% | 8.22% | 22.85% | 9.93% |
|
Kühne + Nagel N 10:06:26 / 17.04.26 |
185.85 | 7.71% | -11.24% | 2.62% | 11.29% | 3.28% | 1.26% | -29.41% |
|
Novartis N 10:06:36 / 17.04.26 |
117.68 | 7.14% | 32.38% | -3.35% | 1.80% | 1.76% | 29.56% | 41.67% |
|
Amrize N 10:07:04 / 17.04.26 |
44.70 | 3.65% | 0.00% | -1.93% | 6.76% | 4.05% | 0.00% | 0.00% |
|
Swiss Life N 10:07:08 / 17.04.26 |
932.60 | 1.57% | 33.10% | 2.91% | 13.21% | 12.61% | 18.90% | 55.93% |
|
Nestlé N 10:07:13 / 17.04.26 |
78.98 | 0.00% | 5.15% | -0.15% | 4.11% | 8.98% | -10.50% | -30.31% |
|
SMI 10:07:20 / 17.04.26 |
13'218.92 | -0.37% | 13.55% | 0.27% | 7.29% | 0.55% | 12.97% | 16.14% |
|
Alcon N 10:07:19 / 17.04.26 |
62.96 | -0.57% | -18.18% | 2.21% | 8.14% | -0.35% | -16.53% | -2.30% |
|
Lonza N 10:06:31 / 17.04.26 |
535.40 | -1.15% | -0.78% | 3.96% | 14.72% | -3.60% | -1.41% | -9.41% |
|
Swiss Re N 10:06:36 / 17.04.26 |
130.50 | -1.77% | -0.53% | -2.61% | 1.95% | 6.18% | -7.97% | 47.03% |
|
Logitech N 10:06:58 / 17.04.26 |
78.68 | -4.24% | 4.05% | 8.29% | 12.56% | 8.85% | 33.33% | 49.52% |
|
Roche PS 10:06:59 / 17.04.26 |
314.70 | -4.48% | 22.70% | -0.29% | 4.59% | -9.59% | 22.65% | 13.18% |
|
Partners N 10:07:00 / 17.04.26 |
931.60 | -6.54% | -25.35% | 8.38% | 17.45% | -12.85% | -13.21% | 5.03% |
|
Sika N 10:07:04 / 17.04.26 |
152.85 | -7.38% | -30.21% | 10.36% | 20.45% | 3.70% | -22.99% | -37.69% |
|
Zurich Insurance N 10:07:08 / 17.04.26 |
556.60 | -7.68% | 3.12% | 1.79% | 2.92% | 2.02% | -0.75% | 31.75% |
|
Holcim N 10:06:37 / 17.04.26 |
71.56 | -7.77% | 61.30% | -1.32% | 12.41% | -8.26% | 60.82% | 143.37% |
|
Givaudan N 10:06:53 / 17.04.26 |
2'904.00 | -8.55% | -27.46% | 3.42% | 8.44% | -8.01% | -23.85% | -6.83% |
|
UBS N 10:06:59 / 17.04.26 |
33.80 | -8.98% | 21.31% | 3.30% | 16.23% | -9.04% | 46.32% | 72.82% |
|
Richemont N 10:06:44 / 17.04.26 |
155.35 | -10.90% | 11.17% | 1.30% | 19.13% | 0.52% | 11.98% | 2.44% |
|
Geberit N 10:06:24 / 17.04.26 |
536.40 | -12.52% | 5.32% | -2.83% | 2.05% | -10.06% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:06:30 / 17.04.26 |
72.54 | 0.14% |
72.60 09:38 |
72.00 09:00 |
73.00 16.04.26 |
58.76 20.01.26 |
672'439 |
|
Alcon N 10:07:19 / 17.04.26 |
62.96 | 0.06% |
63.14 09:01 |
62.76 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
219'722 |
|
Amrize N 10:07:04 / 17.04.26 |
44.70 | -1.02% |
45.04 09:00 |
44.63 09:25 |
51.34 25.02.26 |
40.16 23.03.26 |
267'339 |
|
Geberit N 10:06:24 / 17.04.26 |
536.40 | -1.03% |
537.00 09:23 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
23'592 |
|
Givaudan N 10:06:53 / 17.04.26 |
2'904.00 | 0.94% |
2'906.00 09:16 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'802 |
|
Holcim N 10:06:37 / 17.04.26 |
71.56 | -0.22% |
71.72 09:21 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
296'699 |
|
Kühne + Nagel N 10:06:26 / 17.04.26 |
185.85 | 0.76% |
185.85 09:23 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
35'198 |
|
Logitech N 10:06:58 / 17.04.26 |
78.68 | 0.77% |
78.88 09:37 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
82'653 |
|
Lonza N 10:06:31 / 17.04.26 |
535.40 | 0.71% |
535.80 09:38 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
28'712 |
|
Nestlé N 10:07:13 / 17.04.26 |
78.98 | 0.30% |
79.06 09:56 |
78.52 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'040'982 |
|
Novartis N 10:06:36 / 17.04.26 |
117.68 | 0.22% |
117.96 09:34 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
728'962 |
|
Partners N 10:07:00 / 17.04.26 |
931.60 | 1.46% |
933.40 10:01 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
15'808 |
|
Richemont N 10:06:44 / 17.04.26 |
155.35 | 1.34% |
155.60 09:49 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
231'045 |
|
Roche PS 10:06:59 / 17.04.26 |
314.70 | 0.38% |
316.40 09:02 |
313.90 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
257'159 |
|
Sika N 10:07:04 / 17.04.26 |
152.85 | 1.49% |
152.85 09:00 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
118'383 |
|
SMI 10:07:20 / 17.04.26 |
13'218.92 | 0.35% |
13'226.75 09:58 |
13'190.81 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:07:08 / 17.04.26 |
932.60 | 0.15% |
934.40 09:19 |
931.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
13'263 |
|
Swiss Re N 10:06:36 / 17.04.26 |
130.50 | 0.00% |
131.15 09:20 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
165'297 |
|
Swisscom N 10:07:06 / 17.04.26 |
658.50 | 0.00% |
663.50 09:01 |
658.00 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
16'608 |
|
UBS N 10:06:59 / 17.04.26 |
33.80 | 0.48% |
33.82 10:04 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
1'220'058 |
|
Zurich Insurance N 10:07:08 / 17.04.26 |
556.60 | 0.18% |
558.20 09:20 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
62'935 |

