Mehrere Schweizer Mid Caps stecken derzeit in einem Übergangsjahr. Das ist kein Zufall, sondern Ausdruck eines Umfelds, in dem mehrere makroökonomische Anpassungsprozesse parallel verlaufen. Für Anleger entstehen Einstiegsgelegenheiten auf niedrigem Niveau.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.04.2026 - 12:56:47
- 13'081.90
- -0.77%
- -101.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:56:11 / 13.04.26 |
71.02 | -1.14% | -0.82 | 71.02 | 71.04 | 496'084 | |
|
Alcon N 12:56:30 / 13.04.26 |
60.88 | -1.17% | -0.72 | 60.86 | 60.90 | 88'755 | |
|
Amrize N 12:54:58 / 13.04.26 |
45.12 | -1.01% | -0.46 | 45.10 | 45.13 | 107'680 | |
|
Geberit N 12:54:44 / 13.04.26 |
543.00 | -1.63% | -9.00 | 543.00 | 543.20 | 12'620 | |
|
Givaudan N 12:55:28 / 13.04.26 |
2'774.00 | -1.21% | -34.00 | 2'773.00 | 2'776.00 | 3'772 | |
|
Holcim N 12:56:46 / 13.04.26 |
71.68 | -1.16% | -0.84 | 71.68 | 71.70 | 267'508 | |
|
Kühne + Nagel N 12:55:03 / 13.04.26 |
177.45 | -2.02% | -3.65 | 177.40 | 177.45 | 53'809 | |
|
Logitech N 12:54:50 / 13.04.26 |
70.96 | -2.34% | -1.70 | 70.96 | 71.00 | 121'641 | |
|
Lonza N 12:52:08 / 13.04.26 |
513.40 | -0.31% | -1.60 | 513.00 | 513.40 | 16'350 | |
|
Nestlé N 12:55:59 / 13.04.26 |
78.44 | -0.83% | -0.66 | 78.44 | 78.45 | 544'126 | |
|
Novartis N 12:55:12 / 13.04.26 |
121.08 | -0.56% | -0.68 | 121.08 | 121.10 | 386'291 | |
|
Partners N 12:56:27 / 13.04.26 |
859.80 | 0.02% | 0.20 | 859.60 | 860.00 | 20'382 | |
|
Richemont N 12:55:29 / 13.04.26 |
150.20 | -2.05% | -3.15 | 150.20 | 150.25 | 113'670 | |
|
Roche PS 12:55:21 / 13.04.26 |
313.30 | -0.73% | -2.30 | 313.30 | 313.40 | 124'649 | |
|
Sika N 12:55:31 / 13.04.26 |
136.50 | -1.44% | -2.00 | 136.45 | 136.55 | 71'235 | |
|
SMI 12:56:48 / 13.04.26 |
13'081.90 | -0.77% | -101.38 | ||||
|
Swiss Life N 12:55:37 / 13.04.26 |
905.80 | -0.04% | -0.40 | 905.80 | 906.20 | 8'483 | |
|
Swiss Re N 12:56:45 / 13.04.26 |
133.05 | -0.71% | -0.95 | 133.05 | 133.10 | 356'474 | |
|
Swisscom N 12:53:34 / 13.04.26 |
671.50 | -0.89% | -6.00 | 671.00 | 672.00 | 9'469 | |
|
UBS N 12:56:07 / 13.04.26 |
32.74 | 0.06% | 0.02 | 32.73 | 32.74 | 904'235 | |
|
Zurich Insurance N 12:50:07 / 13.04.26 |
547.20 | 0.07% | 0.40 | 547.00 | 547.40 | 79'283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:56:11 / 13.04.26 |
71.02 | 21.31% | 46.40% | 9.11% | 6.89% | 17.82% | 71.67% | 132.94% |
|
Swisscom N 12:53:34 / 13.04.26 |
671.50 | 17.72% | 34.29% | 0.89% | -6.87% | 11.54% | 28.64% | 12.80% |
|
Novartis N 12:55:12 / 13.04.26 |
121.08 | 11.09% | 37.27% | -1.17% | -0.30% | 4.78% | 36.44% | 47.48% |
|
Kühne + Nagel N 12:55:03 / 13.04.26 |
177.45 | 5.75% | -12.85% | -3.28% | 2.81% | -0.64% | -1.91% | -31.76% |
|
Amrize N 12:54:58 / 13.04.26 |
45.12 | 4.61% | 0.00% | 4.45% | 3.58% | 5.74% | 0.00% | 0.00% |
|
Swiss Re N 12:56:45 / 13.04.26 |
133.05 | 0.87% | 2.13% | 1.28% | 2.35% | 5.43% | -6.24% | 42.34% |
|
Nestlé N 12:55:59 / 13.04.26 |
78.44 | 0.46% | 5.64% | 0.93% | -2.69% | 5.02% | -8.84% | -29.13% |
|
Swiss Life N 12:55:37 / 13.04.26 |
905.80 | -1.16% | 29.53% | 2.60% | 9.29% | 4.45% | 19.59% | 53.28% |
|
SMI 12:56:48 / 13.04.26 |
13'081.90 | -1.40% | 13.64% | 1.55% | 1.55% | -1.47% | 13.76% | 17.09% |
|
Alcon N 12:56:30 / 13.04.26 |
60.88 | -2.65% | -19.90% | 2.12% | -0.46% | -0.49% | -17.86% | -3.57% |
|
Roche PS 12:55:21 / 13.04.26 |
313.30 | -3.84% | 23.52% | -0.75% | -2.79% | -9.66% | 24.47% | 14.12% |
|
Lonza N 12:52:08 / 13.04.26 |
513.40 | -4.24% | -3.88% | 0.55% | 6.45% | -5.97% | -3.46% | -11.42% |
|
Holcim N 12:56:46 / 13.04.26 |
71.68 | -6.74% | 63.10% | 7.92% | 13.56% | -7.91% | 62.89% | 150.15% |
|
Zurich Insurance N 12:50:07 / 13.04.26 |
547.20 | -9.14% | 1.48% | -4.20% | -0.07% | -4.67% | 1.33% | 27.91% |
|
Givaudan N 12:55:28 / 13.04.26 |
2'774.00 | -10.74% | -29.20% | 3.46% | -1.39% | -11.54% | -25.93% | -8.62% |
|
Richemont N 12:55:29 / 13.04.26 |
150.20 | -10.87% | 11.20% | 7.31% | 8.92% | -4.70% | 9.64% | 5.76% |
|
Logitech N 12:54:50 / 13.04.26 |
70.96 | -10.89% | -3.17% | -0.90% | -4.47% | -6.31% | 16.90% | 42.69% |
|
Geberit N 12:54:44 / 13.04.26 |
543.00 | -10.91% | 7.27% | 4.11% | -3.00% | -11.16% | -0.88% | 13.32% |
|
UBS N 12:56:07 / 13.04.26 |
32.74 | -11.47% | 17.99% | 4.10% | 10.95% | -12.67% | 39.56% | 71.62% |
|
Partners N 12:56:27 / 13.04.26 |
859.80 | -12.50% | -30.11% | -0.74% | 6.41% | -19.98% | -18.54% | 0.00% |
|
Sika N 12:55:31 / 13.04.26 |
136.50 | -14.82% | -35.82% | 5.40% | 2.06% | -7.93% | -30.96% | -41.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:56:11 / 13.04.26 |
71.02 | -1.14% |
71.10 12:46 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
496'084 |
|
Alcon N 12:56:30 / 13.04.26 |
60.88 | -1.17% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
88'755 |
|
Amrize N 12:54:58 / 13.04.26 |
45.12 | -1.01% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
107'680 |
|
Geberit N 12:54:44 / 13.04.26 |
543.00 | -1.63% |
548.20 09:19 |
542.40 12:28 |
659.80 24.02.26 |
515.40 23.03.26 |
12'620 |
|
Givaudan N 12:55:28 / 13.04.26 |
2'774.00 | -1.21% |
2'816.00 09:28 |
2'752.00 12:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'772 |
|
Holcim N 12:56:46 / 13.04.26 |
71.68 | -1.16% |
72.20 09:06 |
71.08 12:34 |
82.54 03.02.26 |
60.10 09.03.26 |
267'508 |
|
Kühne + Nagel N 12:55:03 / 13.04.26 |
177.45 | -2.02% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
53'809 |
|
Logitech N 12:54:50 / 13.04.26 |
70.96 | -2.34% |
71.86 09:03 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
121'641 |
|
Lonza N 12:52:08 / 13.04.26 |
513.40 | -0.31% |
514.20 12:35 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
16'350 |
|
Nestlé N 12:55:59 / 13.04.26 |
78.44 | -0.83% |
79.06 09:05 |
78.44 12:54 |
84.65 02.03.26 |
70.29 26.01.26 |
544'126 |
|
Novartis N 12:55:12 / 13.04.26 |
121.08 | -0.56% |
121.98 09:25 |
120.98 11:49 |
131.00 27.02.26 |
107.68 05.01.26 |
386'291 |
|
Partners N 12:56:27 / 13.04.26 |
859.80 | 0.02% |
864.80 09:23 |
853.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'382 |
|
Richemont N 12:55:29 / 13.04.26 |
150.20 | -2.05% |
151.15 09:01 |
149.85 10:08 |
180.00 15.01.26 |
127.20 23.03.26 |
113'670 |
|
Roche PS 12:55:21 / 13.04.26 |
313.30 | -0.73% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
124'649 |
|
Sika N 12:55:31 / 13.04.26 |
136.50 | -1.44% |
137.35 09:19 |
135.90 09:56 |
166.65 12.01.26 |
120.35 23.03.26 |
71'235 |
|
SMI 12:56:48 / 13.04.26 |
13'081.90 | -0.77% |
13'129.53 09:26 |
13'071.01 11:50 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:55:37 / 13.04.26 |
905.80 | -0.04% |
907.60 09:01 |
902.60 10:09 |
942.40 06.01.26 |
793.00 12.03.26 |
8'483 |
|
Swiss Re N 12:56:45 / 13.04.26 |
133.05 | -0.71% |
134.80 09:01 |
132.65 12:08 |
138.70 27.02.26 |
121.05 27.01.26 |
356'474 |
|
Swisscom N 12:53:34 / 13.04.26 |
671.50 | -0.89% |
679.00 09:15 |
671.50 12:53 |
727.00 10.03.26 |
570.50 05.01.26 |
9'469 |
|
UBS N 12:56:07 / 13.04.26 |
32.74 | 0.06% |
32.76 11:21 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
904'235 |
|
Zurich Insurance N 12:50:07 / 13.04.26 |
547.20 | 0.07% |
549.20 11:18 |
545.80 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
79'283 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 13.04.26 |
13'081.96 | -0.77% | |
|
SIX EURO 50 13:11 / 13.04.26 |
5'936.39 | -0.95% | |
|
SIX Germany 40 13:11 / 13.04.26 |
23'432.00 | -0.96% | |
|
SIX US 500 01:00 / 11.04.26 |
6'846.17 | -0.14% | |
|
SIX US Tech 100 01:00 / 11.04.26 |
25'854.88 | 0.40% | |
|
SIX Japan 225 08:29 / 13.04.26 |
55'376.72 | -0.33% | |
|
VSMI Vola-Index 12:56 / 13.04.26 |
18.134 | 3.35% | |
|
EUR/CHF 13:11 / 13.04.26 |
0.9237 | 0.10% | |
|
USD/CHF 13:11 / 13.04.26 |
0.7896 | -0.18% | |
|
Gold 1 Uz 13:11 / 13.04.26 |
4'722.74 | -0.54% | |
|
Rohöl Brent 13:11 / 13.04.26 |
102.02 | 8.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 13.04.26 |
13'081.90 | -0.77% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:50 / 13.04.26 |
547.20 | 0.07% | |
|
UBS N 12:56 / 13.04.26 |
32.74 | 0.06% | |
|
Partners N 12:56 / 13.04.26 |
859.80 | 0.02% | |
|
Swiss Life N 12:55 / 13.04.26 |
905.80 | -0.04% | |
|
Lonza N 12:52 / 13.04.26 |
513.40 | -0.31% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:54 / 13.04.26 |
70.96 | -2.34% | |
|
Richemont N 12:55 / 13.04.26 |
150.20 | -2.05% | |
|
Kühne + Nagel N 12:55 / 13.04.26 |
177.45 | -2.02% | |
|
Geberit N 12:54 / 13.04.26 |
543.00 | -1.63% | |
|
Sika N 12:55 / 13.04.26 |
136.50 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 13.04.26 |
18'353.66 | -0.74% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:45 / 13.04.26 |
34.95 | 10.43% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
HT5 N 12:56 / 13.04.26 |
3.270 | 8.28% | |
|
Newron Pharma N 12:43 / 13.04.26 |
16.000 | 6.38% | |
|
Burkhalter N 12:52 / 13.04.26 |
176.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
GAM N 12:51 / 13.04.26 |
0.0910 | -13.33% | |
|
Edisun N 12:48 / 13.04.26 |
61.00 | -13.11% | |
|
Relief Therapeutics N 12:32 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 12:19 / 13.04.26 |
13.400 | -6.29% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 13.04.26 |
2'094.30 | -0.88% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:50 / 13.04.26 |
547.20 | 0.07% | |
|
UBS N 12:56 / 13.04.26 |
32.74 | 0.06% | |
|
Partners N 12:56 / 13.04.26 |
859.80 | 0.02% | |
|
Swiss Life N 12:56 / 13.04.26 |
906.00 | -0.02% | |
|
Helvetia Baloise N 12:56 / 13.04.26 |
214.20 | -0.28% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:54 / 13.04.26 |
59.54 | -4.40% | |
|
Sandoz Group N 12:56 / 13.04.26 |
64.96 | -2.49% | |
|
Logitech N 12:54 / 13.04.26 |
70.96 | -2.34% | |
|
Richemont N 12:55 / 13.04.26 |
150.20 | -2.05% | |
|
Kühne + Nagel N 12:55 / 13.04.26 |
177.45 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 13.04.26 |
2'980.58 | -1.13% |
Top 5zur Gesamtübersicht
|
Belimo N 12:52 / 13.04.26 |
718.00 | 1.41% | |
|
DocMorris N 12:45 / 13.04.26 |
5.565 | 1.27% | |
|
Georg Fischer N 12:56 / 13.04.26 |
42.78 | 0.94% | |
|
Swiss Prime Site N 12:54 / 13.04.26 |
137.50 | 0.44% | |
|
Sunrise N 12:56 / 13.04.26 |
48.00 | -0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:54 / 13.04.26 |
59.54 | -4.40% | |
|
Avolta N 12:56 / 13.04.26 |
50.85 | -2.59% | |
|
Sandoz Group N 12:56 / 13.04.26 |
64.96 | -2.49% | |
|
The Swatch Group I 12:55 / 13.04.26 |
183.45 | -2.19% | |
|
Flughafen Zürich N 12:54 / 13.04.26 |
245.00 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |