US-Präsident Donald Trump führt Krieg am Golf und fordert 1500 Mrd. $ für die Verteidigung. US-Rüstungstitel und einige europäische Namen profitieren. Die Bewertungen sind teils anspruchsvoll, doch es gibt eine Ausnahme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.03.2026 - 17:30:34
- 12'668.67
- 0.78%
- 98.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 16.85% | 33.30% | -2.47% | -6.21% | 16.15% | 31.99% | 17.36% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 9.32% | 35.08% | 3.19% | -7.80% | 10.43% | 22.47% | 51.67% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 5.00% | 26.72% | -4.01% | -11.98% | 1.53% | 37.51% | 101.75% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 3.04% | -15.09% | 4.81% | -3.05% | 1.41% | -13.29% | -34.55% |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | -0.44% | 0.00% | 0.32% | -11.85% | -2.52% | 0.00% | 0.00% |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | -0.84% | 4.27% | 4.32% | -6.17% | 2.15% | -12.60% | -29.49% |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | -1.28% | -0.04% | 2.62% | -2.13% | 0.77% | -12.57% | 40.48% |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | -4.30% | 22.94% | 3.36% | -13.45% | -3.50% | 8.12% | 20.51% |
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | -4.51% | 9.20% | 2.25% | -8.42% | -4.37% | 0.56% | 14.83% |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | -6.13% | -22.76% | 1.85% | -9.09% | -6.52% | -28.62% | -8.53% |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | -7.20% | 21.61% | 3.53% | -2.03% | -8.73% | 5.95% | 51.60% |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | -7.33% | -6.98% | 6.63% | -6.00% | -6.95% | -8.08% | -8.28% |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | -7.44% | 3.38% | 3.69% | -3.13% | -7.10% | -9.43% | 27.69% |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | -11.45% | -3.78% | 1.75% | 2.12% | -9.16% | -2.33% | 39.44% |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | -13.65% | 3.96% | -0.15% | -15.46% | -13.15% | -2.73% | 5.56% |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | -14.11% | -31.87% | 1.73% | -11.79% | -13.01% | -28.86% | -7.50% |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | -14.84% | -31.98% | 3.93% | -0.59% | -18.78% | -32.86% | -1.32% |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | -16.28% | 46.41% | 1.18% | -5.71% | -16.69% | 35.35% | 118.72% |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | -20.02% | -39.74% | 1.29% | -17.38% | -20.56% | -39.00% | -48.50% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.02% | 6.60% | 0.51% | -7.13% | -22.56% | 10.01% | 55.37% |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -20.26% | -0.51% | 0.15% | -7.45% | -20.67% | -10.30% | -5.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 | ||
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 | ||
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 | ||
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
97'272 | ||
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'043 | ||
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
965'731 | ||
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 | ||
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
464'841 | ||
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
137'082 | ||
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'193'877 | ||
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'871'951 | ||
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'229 | ||
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
672'220 | ||
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
755'896 | ||
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
420'672 | ||
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
45'284 | ||
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
609'273 | ||
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
64'836 | ||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 | ||
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
269'818 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
SIX EURO 50 01:00 / 31.03.26 |
5'597.51 | 0.71% | |
|
SIX Germany 40 01:00 / 31.03.26 |
22'444.68 | 1.20% | |
|
SIX US 500 01:00 / 31.03.26 |
6'372.99 | -0.42% | |
|
SIX US Tech 100 01:00 / 31.03.26 |
23'520.87 | -0.77% | |
|
SIX Japan 225 08:29 / 31.03.26 |
50'042.27 | -1.18% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 08:46 / 31.03.26 |
0.9173 | 0.09% | |
|
USD/CHF 08:46 / 31.03.26 |
0.7998 | 0.03% | |
|
Gold 1 Uz 08:46 / 31.03.26 |
4'559.63 | 1.07% | |
|
Rohöl Brent 08:46 / 31.03.26 |
107.40 | -1.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |