Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 16:12:44
- 14'394.89
- 0.00%
- 0.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:12:24 / 04.09.26 |
77.60 | 0.49% | 0.38 | 77.56 | 77.58 | 690'892 | |
|
Alcon N 16:12:40 / 04.09.26 |
57.46 | -0.93% | -0.54 | 57.44 | 57.46 | 386'371 | |
|
Amrize N 16:12:40 / 04.09.26 |
35.40 | 1.69% | 0.59 | 35.39 | 35.41 | 648'401 | |
|
Geberit N 16:11:20 / 04.09.26 |
559.40 | -0.89% | -5.00 | 559.80 | 560.00 | 21'858 | |
|
Givaudan N 16:12:40 / 04.09.26 |
3'259.00 | -0.70% | -23.00 | 3'260.00 | 3'262.00 | 3'216 | |
|
Holcim N 16:12:39 / 04.09.26 |
73.66 | 2.11% | 1.52 | 73.66 | 73.68 | 403'005 | |
|
Kühne + Nagel N 16:11:48 / 04.09.26 |
211.30 | -1.35% | -2.90 | 211.30 | 211.50 | 105'331 | |
|
Logitech N 16:12:41 / 04.09.26 |
82.94 | 1.49% | 1.22 | 82.90 | 82.94 | 237'883 | |
|
Lonza N 16:11:49 / 04.09.26 |
569.20 | -2.20% | -12.80 | 569.20 | 569.40 | 35'377 | |
|
Nestlé N 16:12:39 / 04.09.26 |
78.27 | 0.55% | 0.43 | 78.26 | 78.28 | 616'128 | |
|
Novartis N 16:12:40 / 04.09.26 |
129.96 | -1.04% | -1.36 | 129.94 | 129.98 | 1'089'155 | |
|
Partners N 16:12:42 / 04.09.26 |
677.80 | -1.11% | -7.60 | 677.60 | 678.20 | 45'049 | |
|
Richemont N 16:12:04 / 04.09.26 |
185.80 | 1.17% | 2.15 | 185.75 | 185.85 | 231'905 | |
|
Roche PS 16:12:26 / 04.09.26 |
356.10 | -0.11% | -0.40 | 356.00 | 356.10 | 234'207 | |
|
Sika N 16:12:05 / 04.09.26 |
191.90 | 1.37% | 2.60 | 191.85 | 192.00 | 132'203 | |
|
SMI 16:12:45 / 04.09.26 |
14'394.89 | 0.00% | 0.12 | ||||
|
Swiss Life N 16:12:35 / 04.09.26 |
937.60 | 0.60% | 5.60 | 937.40 | 937.80 | 26'803 | |
|
Swiss Re N 16:12:40 / 04.09.26 |
143.50 | -0.07% | -0.10 | 143.45 | 143.50 | 249'059 | |
|
Swisscom N 16:11:31 / 04.09.26 |
632.00 | -0.16% | -1.00 | 632.00 | 632.50 | 14'379 | |
|
UBS N 16:12:37 / 04.09.26 |
44.74 | 0.38% | 0.17 | 44.73 | 44.75 | 1'949'439 | |
|
Zurich Insurance N 16:12:25 / 04.09.26 |
601.40 | -0.50% | -3.00 | 601.40 | 601.60 | 46'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:12:24 / 04.09.26 |
77.60 | 30.40% | 57.37% | -3.12% | -5.09% | -4.93% | 40.89% | 131.82% |
|
Kühne + Nagel N 16:11:48 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
UBS N 16:12:37 / 04.09.26 |
44.74 | 20.59% | 60.73% | 0.47% | 2.95% | 15.01% | 39.38% | 90.31% |
|
Novartis N 16:12:40 / 04.09.26 |
129.96 | 19.82% | 48.05% | 5.03% | 3.16% | 6.45% | 24.99% | 55.07% |
|
Sika N 16:12:05 / 04.09.26 |
191.90 | 16.42% | -12.28% | -0.57% | -1.08% | 23.69% | 3.51% | -23.36% |
|
Swisscom N 16:11:31 / 04.09.26 |
632.00 | 9.99% | 25.47% | 0.48% | 0.48% | -3.73% | 7.57% | 18.32% |
|
Roche PS 16:12:26 / 04.09.26 |
356.10 | 8.62% | 39.53% | -0.72% | -3.05% | 7.91% | 29.87% | 37.41% |
|
SMI 16:12:45 / 04.09.26 |
14'394.89 | 8.50% | 24.08% | -0.03% | -1.03% | 5.01% | 16.36% | 29.97% |
|
Lonza N 16:11:49 / 04.09.26 |
569.20 | 8.22% | 8.62% | -2.50% | -0.52% | 16.09% | -1.42% | 18.17% |
|
Swiss Re N 16:12:40 / 04.09.26 |
143.50 | 8.09% | 9.45% | 1.66% | 3.61% | 18.84% | 1.81% | 67.68% |
|
Richemont N 16:12:04 / 04.09.26 |
185.80 | 6.74% | 33.18% | -4.50% | -4.94% | 3.86% | 28.54% | 47.39% |
|
Givaudan N 16:12:40 / 04.09.26 |
3'259.00 | 4.32% | -17.25% | -1.90% | -3.27% | 2.42% | -6.99% | 12.05% |
|
Swiss Life N 16:12:35 / 04.09.26 |
937.60 | 1.66% | 33.22% | 1.76% | -1.74% | 9.40% | 12.42% | 67.69% |
|
Zurich Insurance N 16:12:25 / 04.09.26 |
601.40 | 0.43% | 12.18% | 1.28% | 1.38% | 6.67% | 4.52% | 45.46% |
|
Logitech N 16:12:41 / 04.09.26 |
82.94 | 0.22% | 8.90% | 3.83% | -2.03% | -6.18% | -2.72% | 32.83% |
|
Nestlé N 16:12:39 / 04.09.26 |
78.27 | -1.14% | 3.95% | -0.45% | -3.62% | -1.93% | 3.79% | -26.19% |
|
Holcim N 16:12:39 / 04.09.26 |
73.66 | -7.23% | 62.25% | 0.88% | 4.01% | -1.21% | 10.17% | 143.70% |
|
Alcon N 16:12:40 / 04.09.26 |
57.46 | -8.34% | -24.58% | -0.76% | 0.21% | 8.09% | -10.33% | -20.77% |
|
Geberit N 16:11:20 / 04.09.26 |
559.40 | -8.91% | 9.68% | -3.18% | -0.36% | 9.86% | -6.49% | 23.94% |
|
Amrize N 16:12:40 / 04.09.26 |
35.40 | -20.11% | 0.00% | -1.39% | -7.18% | -15.63% | -16.39% | 0.00% |
|
Partners N 16:12:42 / 04.09.26 |
677.80 | -30.23% | -44.28% | -9.55% | -7.45% | -2.87% | -36.54% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:12:24 / 04.09.26 |
77.60 | 0.49% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
690'892 |
|
Alcon N 16:12:40 / 04.09.26 |
57.46 | -0.93% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
386'371 |
|
Amrize N 16:12:40 / 04.09.26 |
35.40 | 1.69% |
35.70 15:28 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
648'401 |
|
Geberit N 16:11:20 / 04.09.26 |
559.40 | -0.89% |
565.40 09:01 |
556.40 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
21'858 |
|
Givaudan N 16:12:40 / 04.09.26 |
3'259.00 | -0.70% |
3'283.00 09:07 |
3'240.00 14:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'216 |
|
Holcim N 16:12:39 / 04.09.26 |
73.66 | 2.11% |
74.20 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
403'005 |
|
Kühne + Nagel N 16:11:48 / 04.09.26 |
211.30 | -1.35% |
211.80 11:02 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
105'331 |
|
Logitech N 16:12:41 / 04.09.26 |
82.94 | 1.49% |
83.02 15:30 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
237'883 |
|
Lonza N 16:11:49 / 04.09.26 |
569.20 | -2.20% |
583.40 09:01 |
568.00 15:57 |
597.80 25.08.26 |
454.60 23.03.26 |
35'377 |
|
Nestlé N 16:12:39 / 04.09.26 |
78.27 | 0.55% |
78.31 14:32 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
616'128 |
|
Novartis N 16:12:40 / 04.09.26 |
129.96 | -1.04% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'089'155 |
|
Partners N 16:12:42 / 04.09.26 |
677.80 | -1.11% |
691.80 09:09 |
674.80 15:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
45'049 |
|
Richemont N 16:12:04 / 04.09.26 |
185.80 | 1.17% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
231'905 |
|
Roche PS 16:12:26 / 04.09.26 |
356.10 | -0.11% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
234'207 |
|
Sika N 16:12:05 / 04.09.26 |
191.90 | 1.37% |
192.20 10:57 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
132'203 |
|
SMI 16:12:45 / 04.09.26 |
14'394.89 | 0.00% |
14'442.16 09:20 |
14'324.47 15:28 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:12:35 / 04.09.26 |
937.60 | 0.60% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
26'803 |
|
Swiss Re N 16:12:40 / 04.09.26 |
143.50 | -0.07% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
249'059 |
|
Swisscom N 16:11:31 / 04.09.26 |
632.00 | -0.16% |
635.50 13:43 |
629.00 15:18 |
727.00 10.03.26 |
570.50 05.01.26 |
14'379 |
|
UBS N 16:12:37 / 04.09.26 |
44.74 | 0.38% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
1'949'439 |
|
Zurich Insurance N 16:12:25 / 04.09.26 |
601.40 | -0.50% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
46'631 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 04.09.26 |
14'394.89 | 0.00% | |
|
SIX EURO 50 16:27 / 04.09.26 |
6'452.91 | 0.36% | |
|
SIX Germany 40 16:27 / 04.09.26 |
26'096.08 | 0.30% | |
|
SIX US 500 16:27 / 04.09.26 |
7'798.71 | -0.32% | |
|
SIX US Tech 100 16:27 / 04.09.26 |
30'390.20 | -0.09% | |
|
SIX Japan 225 08:29 / 04.09.26 |
57'908.60 | 0.41% | |
|
VSMI Vola-Index 16:12 / 04.09.26 |
13.125 | -4.26% | |
|
EUR/CHF 16:27 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 16:27 / 04.09.26 |
0.8098 | 0.31% | |
|
Gold 1 Uz 16:27 / 04.09.26 |
4'432.42 | -0.93% | |
|
Rohöl Brent 16:27 / 04.09.26 |
94.20 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 04.09.26 |
14'394.89 | 0.00% |
Top 5zur Gesamtübersicht
|
Holcim N 16:12 / 04.09.26 |
73.66 | 2.11% | |
|
Amrize N 16:12 / 04.09.26 |
35.40 | 1.69% | |
|
Logitech N 16:12 / 04.09.26 |
82.94 | 1.49% | |
|
Sika N 16:12 / 04.09.26 |
191.90 | 1.37% | |
|
Richemont N 16:12 / 04.09.26 |
185.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:11 / 04.09.26 |
569.20 | -2.20% | |
|
Kühne + Nagel N 16:11 / 04.09.26 |
211.30 | -1.35% | |
|
Partners N 16:12 / 04.09.26 |
677.80 | -1.11% | |
|
Novartis N 16:12 / 04.09.26 |
129.96 | -1.04% | |
|
Alcon N 16:12 / 04.09.26 |
57.46 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 04.09.26 |
20'218.61 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:58 / 04.09.26 |
119.00 | 20.20% | |
|
Cicor N 15:58 / 04.09.26 |
127.80 | 6.15% | |
|
ams-OSRAM I 16:12 / 04.09.26 |
17.860 | 4.94% | |
|
Centiel N 16:12 / 04.09.26 |
5.600 | 4.87% | |
|
DocMorris N 16:11 / 04.09.26 |
10.660 | 4.61% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 15:56 / 04.09.26 |
0.0256 | -5.88% | |
|
Relief Therapeutics N 16:04 / 04.09.26 |
0.1648 | -4.96% | |
|
Orior N 16:01 / 04.09.26 |
13.300 | -3.62% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:12 / 04.09.26 |
2'301.67 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 16:12 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 16:12 / 04.09.26 |
73.68 | 2.13% | |
|
Amrize N 16:12 / 04.09.26 |
35.39 | 1.67% | |
|
Logitech N 16:12 / 04.09.26 |
82.94 | 1.49% | |
|
Sika N 16:12 / 04.09.26 |
191.90 | 1.37% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:12 / 04.09.26 |
68.64 | -2.44% | |
|
Lonza N 16:11 / 04.09.26 |
569.20 | -2.20% | |
|
Kühne + Nagel N 16:11 / 04.09.26 |
211.30 | -1.35% | |
|
Partners N 16:12 / 04.09.26 |
677.80 | -1.11% | |
|
SGS Rg 16:11 / 04.09.26 |
90.90 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:12 / 04.09.26 |
3'090.39 | -0.24% |
Top 5zur Gesamtübersicht
|
VAT N 16:12 / 04.09.26 |
612.60 | 2.79% | |
|
Accelleron N 16:12 / 04.09.26 |
77.30 | 1.98% | |
|
The Swatch Group I 16:10 / 04.09.26 |
186.30 | 1.83% | |
|
SIG Group N 16:08 / 04.09.26 |
13.720 | 1.55% | |
|
Belimo N 16:10 / 04.09.26 |
850.50 | 1.25% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:12 / 04.09.26 |
68.64 | -2.44% | |
|
Swissquote Grp Rg 16:11 / 04.09.26 |
41.72 | -1.32% | |
|
SGS Rg 16:11 / 04.09.26 |
90.90 | -1.07% | |
|
Avolta N 16:12 / 04.09.26 |
44.22 | -0.85% | |
|
Galderma Group N 16:12 / 04.09.26 |
161.60 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |