Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2026 - 15:17:42
- 13'362.73
- 1.44%
- 189.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 3.04% | 2.20 | 74.62 | 74.66 | 1'239'799 | |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | 1.05% | 0.66 | 63.56 | 63.60 | 372'654 | |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 1.26% | 0.57 | 45.71 | 45.75 | 462'477 | |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | 1.22% | 6.60 | 548.40 | 548.60 | 45'584 | |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | 1.77% | 51.00 | 2'927.00 | 2'929.00 | 7'249 | |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | 2.12% | 1.52 | 73.20 | 73.24 | 525'890 | |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 1.17% | 2.15 | 186.60 | 186.75 | 67'354 | |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | 1.84% | 1.44 | 79.50 | 79.54 | 192'845 | |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | 1.24% | 6.60 | 538.00 | 538.40 | 43'519 | |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | -0.14% | -0.11 | 78.62 | 78.64 | 1'662'759 | |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 0.97% | 1.14 | 118.52 | 118.54 | 1'099'556 | |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | 3.42% | 31.40 | 949.20 | 949.80 | 37'520 | |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | 4.50% | 6.90 | 160.10 | 160.20 | 399'138 | |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | 1.53% | 4.80 | 318.30 | 318.40 | 366'854 | |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | 3.52% | 5.30 | 155.80 | 155.90 | 263'195 | |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 1.45% | 191.31 | ||||
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 0.88% | 8.20 | 938.40 | 938.80 | 26'493 | |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | 0.46% | 0.60 | 131.10 | 131.15 | 324'597 | |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.00 | 651.00 | 38'711 | |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | 2.11% | 0.71 | 34.36 | 34.38 | 2'303'280 | |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | 0.50% | 2.80 | 558.20 | 558.60 | 126'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 22.32% | 47.63% | 3.90% | 15.79% | 24.90% | 71.66% | 129.90% |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | 14.42% | 30.53% | -3.99% | -5.31% | 6.90% | 22.85% | 9.93% |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 7.71% | -11.24% | 3.04% | 11.74% | 3.70% | 1.26% | -29.41% |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 7.14% | 32.38% | -2.63% | 2.56% | 2.53% | 29.56% | 41.67% |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 3.65% | 0.00% | 0.33% | 9.22% | 6.45% | 0.00% | 0.00% |
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 1.57% | 33.10% | 3.66% | 14.03% | 13.43% | 18.90% | 55.93% |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 0.73% | 13.55% | 1.37% | 8.47% | 1.65% | 12.97% | 16.14% |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | 0.00% | 5.15% | -0.59% | 3.65% | 8.50% | -10.50% | -30.31% |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | -0.57% | -18.18% | 3.21% | 9.21% | 0.63% | -16.53% | -2.30% |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | -1.15% | -0.78% | 4.50% | 15.32% | -3.10% | -1.41% | -9.41% |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | -1.77% | -0.53% | -2.16% | 2.42% | 6.67% | -7.97% | 47.03% |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | -4.24% | 4.05% | 9.44% | 13.76% | 10.02% | 33.33% | 49.52% |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | -4.48% | 22.70% | 0.86% | 5.78% | -8.56% | 22.65% | 13.18% |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | -6.54% | -25.35% | 10.47% | 19.72% | -11.17% | -13.21% | 5.03% |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | -7.38% | -30.21% | 12.56% | 22.85% | 5.77% | -22.99% | -37.69% |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | -7.68% | 3.12% | 2.12% | 3.25% | 2.35% | -0.75% | 31.75% |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | -7.77% | 61.30% | 0.99% | 15.05% | -6.10% | 60.82% | 143.37% |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | -8.55% | -27.46% | 4.27% | 9.34% | -7.25% | -23.85% | -6.83% |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | -8.98% | 21.31% | 4.98% | 18.12% | -7.56% | 46.32% | 72.82% |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | -10.90% | 11.17% | 4.47% | 22.85% | 3.66% | 11.98% | 2.44% |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | -12.52% | 5.32% | -0.62% | 4.38% | -8.01% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 3.04% |
74.70 15:11 |
72.00 09:00 |
74.70 17.04.26 |
58.76 20.01.26 |
1'239'799 |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | 1.05% |
63.70 15:10 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
372'654 |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 1.26% |
45.74 15:17 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
462'477 |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | 1.22% |
548.80 15:14 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
45'584 |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | 1.77% |
2'928.00 15:17 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'249 |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | 2.12% |
73.38 15:11 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
525'890 |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 1.17% |
187.25 14:54 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
67'354 |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | 1.84% |
79.78 15:09 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
192'845 |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | 1.24% |
539.20 15:09 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
43'519 |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | -0.14% |
79.18 11:07 |
78.46 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'662'759 |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 0.97% |
118.56 15:10 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'099'556 |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | 3.42% |
951.00 15:09 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
37'520 |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | 4.50% |
160.40 15:11 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
399'138 |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | 1.53% |
318.90 15:10 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
366'854 |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | 3.52% |
156.20 15:11 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
263'195 |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 1.45% |
13'380.80 15:10 |
13'190.81 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 0.88% |
941.00 15:09 |
931.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
26'493 |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | 0.46% |
131.85 14:32 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
324'597 |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
650.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
38'711 |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | 2.11% |
34.42 15:06 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
2'303'280 |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | 0.50% |
560.40 14:32 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
126'790 |

