The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2026 - 17:30:05
- 13'464.84
- 0.75%
- 100.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% | -0.68 | 0.0000 | 0.0000 | 2'379'356 | |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% | -0.72 | 0.0000 | 0.0000 | 930'380 | |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% | -1.25 | 0.0000 | 0.0000 | 1'226'275 | |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% | 3.80 | 0.0000 | 0.0000 | 71'439 | |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% | 24.00 | 3'225.00 | 3'245.00 | 15'228 | |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% | 0.90 | 0.0000 | 79.06 | 765'734 | |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% | 7.70 | 0.0000 | 0.0000 | 322'313 | |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% | 0.70 | 0.0000 | 0.0000 | 640'822 | |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% | -2.60 | 0.0000 | 0.0000 | 124'676 | |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% | 1.35 | 0.0000 | 0.0000 | 3'602'539 | |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% | 2.42 | 0.0000 | 0.0000 | 3'120'559 | |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% | -2.00 | 0.0000 | 1'018.00 | 64'319 | |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% | -0.80 | 0.0000 | 0.0000 | 712'790 | |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% | 3.20 | 0.0000 | 0.0000 | 942'140 | |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% | 1.85 | 0.0000 | 0.0000 | 749'050 | |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 0.75% | 100.11 | ||||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.21% | 1.80 | 0.0000 | 0.0000 | 80'116 | |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 1.75% | 2.20 | 0.0000 | 0.0000 | 1'030'420 | |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.79% | 10.50 | 0.0000 | 0.0000 | 73'450 | |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% | -0.20 | 0.0000 | 0.0000 | 5'963'706 | |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | 0.63% | 3.60 | 0.0000 | 0.0000 | 251'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.50% | -13.88% | 5.01% | 7.61% | 20.19% | -7.09% | -18.66% |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | 4.24% | 4.63% | 1.53% | 6.53% | -0.36% | 2.54% | 14.36% |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 3.87% | 33.42% | 1.74% | 8.51% | 22.67% | 29.41% | 16.87% |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 3.69% | 28.12% | 2.17% | 7.50% | 10.68% | 28.13% | 41.89% |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 3.27% | -17.52% | -1.98% | 6.74% | 2.69% | -22.32% | 17.47% |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | 2.87% | 0.00% | 0.09% | 1.59% | 12.53% | 0.00% | 0.00% |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | 2.80% | 24.07% | -1.54% | 5.06% | 4.41% | 21.44% | 96.64% |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 2.68% | 36.86% | 1.04% | 5.42% | 25.04% | 26.00% | 97.81% |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 2.26% | 23.12% | 0.25% | 3.61% | 3.91% | 24.98% | 27.69% |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 2.06% | 27.34% | 4.05% | 3.95% | 9.15% | 25.71% | 27.15% |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | 1.86% | -16.18% | -1.39% | 0.60% | 4.63% | -15.95% | -5.54% |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.65% | 15.96% | 1.02% | 5.59% | 0.59% | 16.99% | 8.82% |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 1.59% | -19.42% | 3.21% | 3.30% | -9.75% | -17.05% | 7.50% |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 1.49% | 15.20% | 1.06% | 3.35% | 6.74% | 14.29% | 18.37% |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 0.51% | 75.79% | 0.71% | 5.19% | 15.72% | 82.06% | 203.73% |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | -4.50% | 0.43% | 2.71% | -3.54% | -6.46% | 3.92% | -34.01% |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | -4.62% | 6.53% | -1.37% | -2.53% | 2.16% | 7.44% | 29.02% |
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | -5.13% | 24.33% | -3.28% | -3.24% | 1.33% | 21.56% | 66.76% |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | -5.45% | 2.75% | -3.21% | -8.06% | -10.80% | -3.16% | 52.13% |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | -5.61% | -4.42% | -0.31% | -1.28% | -14.30% | -4.78% | 35.36% |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | -8.30% | -30.91% | -7.59% | -6.45% | -14.67% | -31.73% | -39.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% |
61.26 10:51 |
60.10 16:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'379'356 |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% |
64.38 09:02 |
63.18 16:25 |
65.70 07.01.26 |
61.92 05.01.26 |
930'380 |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% |
44.99 09:01 |
43.56 17:01 |
46.20 12.01.26 |
42.34 08.01.26 |
1'226'275 |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% |
642.20 09:12 |
632.20 15:59 |
645.00 08.01.26 |
603.80 05.01.26 |
71'439 |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% |
3'228.00 15:44 |
3'184.00 10:20 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
15'228 |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% |
79.52 11:07 |
78.52 09:11 |
80.30 09.01.26 |
76.84 05.01.26 |
765'734 |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% |
191.80 09:12 |
182.70 13:18 |
191.80 14.01.26 |
170.50 05.01.26 |
322'313 |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% |
79.12 09:18 |
77.34 17:15 |
81.34 05.01.26 |
74.64 08.01.26 |
640'822 |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% |
567.60 15:34 |
556.00 16:29 |
572.60 13.01.26 |
522.20 05.01.26 |
124'676 |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% |
76.55 17:30 |
75.01 09:00 |
78.30 05.01.26 |
73.67 08.01.26 |
3'602'539 |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% |
116.06 17:30 |
113.48 09:00 |
116.06 14.01.26 |
107.68 05.01.26 |
3'120'559 |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% |
1'020.00 09:00 |
1'003.00 14:44 |
1'050.00 07.01.26 |
991.00 08.01.26 |
64'319 |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% |
178.65 10:07 |
174.45 17:09 |
178.65 14.01.26 |
166.70 07.01.26 |
712'790 |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% |
346.00 13:24 |
339.00 09:00 |
346.00 14.01.26 |
323.20 05.01.26 |
942'140 |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
749'050 |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 0.75% |
13'489.51 15:41 |
13'376.09 09:03 |
13'489.51 14.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.21% |
871.60 17:30 |
858.60 09:09 |
942.40 06.01.26 |
858.60 14.01.26 |
80'116 |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 1.75% |
128.35 16:08 |
124.55 09:00 |
131.35 06.01.26 |
124.55 14.01.26 |
1'030'420 |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.79% |
595.50 17:16 |
581.00 09:00 |
595.50 14.01.26 |
570.50 05.01.26 |
73'450 |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% |
38.10 11:10 |
37.70 16:11 |
38.39 13.01.26 |
37.12 05.01.26 |
5'963'706 |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | 0.63% |
578.20 17:17 |
565.00 09:01 |
606.80 06.01.26 |
565.00 14.01.26 |
251'229 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.01.26 |
13'464.84 | 0.75% | |
|
SIX EURO 50 17:29 / 14.01.26 |
6'041.46 | -0.27% | |
|
SIX Germany 40 17:29 / 14.01.26 |
25'272.93 | -0.40% | |
|
SIX US 500 21:59 / 14.01.26 |
6'960.69 | -0.56% | |
|
SIX US Tech 100 21:59 / 14.01.26 |
26'343.92 | -1.14% | |
|
SIX Japan 225 07:29 / 14.01.26 |
51'303.92 | 1.74% | |
|
VSMI Vola-Index 17:20 / 14.01.26 |
13.507 | 4.82% | |
|
EUR/CHF 22:35 / 14.01.26 |
0.9318 | -0.10% | |
|
USD/CHF 22:35 / 14.01.26 |
0.8003 | -0.09% | |
|
Gold 1 Uz 22:35 / 14.01.26 |
4'620.44 | 0.73% | |
|
Rohöl Brent 22:35 / 14.01.26 |
64.85 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.01.26 |
13'464.84 | 0.75% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 14.01.26 |
186.65 | 4.30% | |
|
Novartis N 17:36 / 14.01.26 |
116.06 | 2.13% | |
|
Nestlé N 17:36 / 14.01.26 |
76.55 | 1.80% | |
|
Swisscom N 17:38 / 14.01.26 |
595.50 | 1.79% | |
|
Swiss Re N 17:36 / 14.01.26 |
127.60 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.01.26 |
18'543.84 | 0.76% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 14.01.26 |
15.000 | 8.23% | |
|
Ems-Chemie N 17:32 / 14.01.26 |
615.00 | 8.08% | |
|
MCH N 17:30 / 14.01.26 |
4.450 | 7.23% | |
|
Asmallworld N 17:30 / 14.01.26 |
0.6900 | 6.15% | |
|
SoftwareOne N 17:30 / 14.01.26 |
8.275 | 5.15% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 14.01.26 |
14.180 | -9.22% | |
|
Montana Aero N 17:30 / 14.01.26 |
32.10 | -7.36% | |
|
Autoneum N 17:30 / 14.01.26 |
159.00 | -6.69% | |
|
Cicor N 17:30 / 14.01.26 |
126.00 | -5.62% | |
|
Komax N 17:30 / 14.01.26 |
58.10 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.01.26 |
2'174.02 | 0.60% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 14.01.26 |
186.65 | 4.30% | |
|
Sandoz Group N 17:30 / 14.01.26 |
61.28 | 3.44% | |
|
Novartis N 17:36 / 14.01.26 |
116.06 | 2.13% | |
|
Nestlé N 17:36 / 14.01.26 |
76.55 | 1.80% | |
|
Swisscom N 17:38 / 14.01.26 |
595.50 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.01.26 |
3'056.03 | 0.74% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:32 / 14.01.26 |
615.00 | 8.08% | |
|
Clariant N 17:30 / 14.01.26 |
7.485 | 4.91% | |
|
Sandoz Group N 17:30 / 14.01.26 |
61.28 | 3.44% | |
|
The Swatch Group I 17:30 / 14.01.26 |
180.90 | 3.43% | |
|
SIG Group N 17:31 / 14.01.26 |
12.500 | 3.22% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:34 / 14.01.26 |
466.20 | -4.74% | |
|
Amrize N 17:39 / 14.01.26 |
43.57 | -2.79% | |
|
Flughafen Zürich N 17:30 / 14.01.26 |
247.20 | -1.98% | |
|
VAT N 17:31 / 14.01.26 |
434.60 | -1.41% | |
|
Temenos N 17:30 / 14.01.26 |
82.90 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.40 |
| 13.01.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 290.00 |
| 13.01.26 | Sonova Holding AG | Kauf | 0.06 | 214.38 |
| 13.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.00 |
| 13.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 13.01.26 | Montana Aerospace AG | Verk. | 0.03 | 6.79 |
| 12.01.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 12.01.26 | Curatis Holding AG | Verk. | 0.00 | 17.10 |
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 09.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 285.00 |