Henkel hat eigentlich alles, um erfolgreich zu sein. Doch in der Vergangenheit reichte das nicht, um an der Börse zu überzeugen. Unter anderem ein Restrukturierungsprogramm ändert das. Entsprechend findet sich die Gesellschaft erstmals auf der Liste der Qualitätsunternehmen von The Market.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.10.2024 - 17:30:48
- 11'997.09
- -0.13%
- -15.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% | 0.17 | 49.12 | 49.14 | ||
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% | -0.94 | 83.14 | 83.18 | ||
|
Geberit N 17:31:42 / 04.10.24 |
529.00 | -1.27% | -6.80 | 529.20 | 529.60 | ||
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | -1.58% | -71.00 | 4'439.00 | 4'441.00 | ||
|
Holcim N 17:30:58 / 04.10.24 |
82.30 | 0.88% | 0.72 | 82.20 | 0.0000 | ||
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | 0.63% | 1.40 | 0.0000 | 224.70 | ||
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | 0.52% | 0.38 | 73.18 | 73.24 | ||
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% | -7.40 | 525.20 | 0.0000 | ||
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -0.31% | -0.26 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% | 0.24 | 0.0000 | 97.54 | ||
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 0.28% | 3.50 | 1'280.00 | 1'275.00 | ||
|
Richemont N 17:30:48 / 04.10.24 |
130.85 | -0.04% | -0.05 | 131.20 | 130.20 | ||
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% | -2.70 | 259.50 | 0.0000 | ||
|
Sika N 17:33:28 / 04.10.24 |
265.20 | -0.71% | -1.90 | 270.00 | 264.80 | ||
|
SMI 17:30:48 / 04.10.24 |
11'997.09 | -0.13% | -15.23 | ||||
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% | -0.80 | 314.60 | 0.0000 | ||
|
Swiss Life N 17:30:48 / 04.10.24 |
698.60 | 0.60% | 4.20 | 697.60 | 697.80 | ||
|
Swiss Re N 17:30:48 / 04.10.24 |
114.85 | 0.83% | 0.95 | 115.00 | 115.00 | ||
|
Swisscom N 17:34:14 / 04.10.24 |
545.50 | -0.37% | -2.00 | 545.50 | 0.0000 | ||
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.84% | 0.22 | 26.40 | 0.0000 | ||
|
Zurich Insurance N 17:30:48 / 04.10.24 |
509.60 | 0.95% | 4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | 50.52% | 17.50% | -2.49% | -2.09% | 1.35% | 22.38% | -23.42% |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 31.31% | 74.55% | -0.45% | 8.81% | -5.19% | 48.18% | 65.96% |
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | 29.31% | 59.02% | -3.82% | 0.57% | 1.35% | 56.40% | 5.23% |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | 27.94% | 32.92% | -1.91% | 4.77% | 1.62% | 20.59% | 13.27% |
|
Holcim N 17:30:58 / 04.10.24 |
82.30 | 23.57% | 70.38% | -1.06% | 4.71% | -1.01% | 44.13% | 81.94% |
|
Swiss Re N 17:30:48 / 04.10.24 |
114.85 | 20.45% | 31.71% | -2.26% | 0.35% | 3.66% | 22.15% | 42.84% |
|
Swiss Life N 17:30:48 / 04.10.24 |
698.60 | 18.90% | 45.64% | -1.80% | 0.90% | 3.31% | 21.28% | 47.27% |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | 15.23% | 44.19% | 4.16% | 5.59% | 13.74% | 46.15% | -10.48% |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 14.85% | 23.03% | -0.22% | -0.90% | -2.35% | 10.56% | 35.21% |
|
Zurich Insurance N 17:30:48 / 04.10.24 |
509.60 | 14.83% | 14.13% | -0.62% | 4.11% | 5.75% | 21.74% | 32.49% |
|
Richemont N 17:30:48 / 04.10.24 |
130.85 | 13.09% | 9.17% | -2.82% | 9.31% | -8.50% | 15.90% | 32.14% |
|
Swisscom N 17:34:14 / 04.10.24 |
545.50 | 8.20% | 8.07% | -1.27% | -0.55% | 3.81% | 1.24% | 2.41% |
|
SMI 17:30:48 / 04.10.24 |
11'997.09 | 7.72% | 11.96% | -1.94% | 0.75% | -2.98% | 10.70% | 3.77% |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | 6.83% | -10.09% | -5.03% | -5.73% | 1.45% | 4.19% | -24.34% |
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 4.70% | 55.48% | 0.35% | 16.67% | 2.25% | 23.70% | -11.37% |
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.34% | 52.22% | 0.61% | 8.77% | -5.71% | 18.43% | 77.50% |
|
Geberit N 17:31:42 / 04.10.24 |
529.00 | -0.59% | 23.03% | -5.70% | 1.81% | -4.92% | 16.21% | -21.57% |
|
Sika N 17:33:28 / 04.10.24 |
265.20 | -2.41% | 20.48% | -5.82% | 2.39% | -0.11% | 13.67% | -9.37% |
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | -8.85% | 27.41% | -2.66% | 2.50% | -11.74% | 12.78% | -10.82% |
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -13.88% | -21.62% | -1.74% | -4.36% | -11.56% | -16.53% | -24.83% |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | -22.98% | 3.72% | -3.15% | -9.44% | -12.91% | -14.89% | -28.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% |
49.53 14:56 |
48.32 09:35 |
52.46 15.07.24 |
35.15 19.01.24 |
1'780'674 |
|
Alcon N 17:30:48 / 04.10.24 |
83.04 | -1.12% |
83.70 15:30 |
82.56 12:59 |
85.34 13.09.24 |
62.24 03.01.24 |
467'245 |
|
Geberit N 17:31:42 / 04.10.24 |
529.00 | -1.27% |
537.40 09:18 |
529.00 17:30 |
571.20 28.05.24 |
477.50 25.04.24 |
74'616 |
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | -1.58% |
4'492.00 09:00 |
4'420.00 15:57 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'737 |
|
Holcim N 17:30:58 / 04.10.24 |
82.30 | 0.88% |
82.70 14:49 |
81.04 09:34 |
85.58 23.07.24 |
63.02 17.01.24 |
798'958 |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | 0.63% |
225.20 17:12 |
218.00 09:09 |
301.90 12.01.24 |
218.00 04.10.24 |
321'773 |
|
Logitech N 17:30:48 / 04.10.24 |
73.08 | 0.52% |
73.56 14:53 |
72.66 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
349'313 |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% |
533.60 10:00 |
523.60 13:53 |
589.40 29.07.24 |
339.00 08.01.24 |
82'032 |
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -0.31% |
84.06 09:38 |
83.34 12:23 |
100.70 03.01.24 |
82.04 20.09.24 |
2'569'942 |
|
Novartis N 17:39:18 / 04.10.24 |
97.71 | 0.25% |
97.74 16:59 |
96.88 12:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'850'571 |
|
Partners N 17:30:48 / 04.10.24 |
1'273.50 | 0.28% |
1'281.50 14:56 |
1'264.50 09:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
37'031 |
|
Richemont N 17:30:48 / 04.10.24 |
130.85 | -0.04% |
132.00 14:30 |
130.60 10:39 |
151.10 07.06.24 |
104.10 17.01.24 |
685'928 |
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% |
263.00 09:09 |
258.10 16:24 |
288.20 02.09.24 |
212.90 03.05.24 |
800'452 |
|
Sika N 17:33:28 / 04.10.24 |
265.20 | -0.71% |
267.20 09:04 |
263.70 10:15 |
287.60 15.05.24 |
230.90 22.01.24 |
265'645 |
|
SMI 17:30:48 / 04.10.24 |
11'997.09 | -0.13% |
12'030.88 15:00 |
11'958.56 12:59 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% |
316.50 16:50 |
313.00 10:59 |
316.50 04.10.24 |
244.10 19.04.24 |
136'130 |
|
Swiss Life N 17:30:48 / 04.10.24 |
698.60 | 0.60% |
701.00 16:07 |
693.40 09:01 |
718.20 26.09.24 |
573.20 05.01.24 |
35'587 |
|
Swiss Re N 17:30:48 / 04.10.24 |
114.85 | 0.83% |
115.45 16:06 |
113.45 09:00 |
118.95 25.09.24 |
94.88 03.01.24 |
434'770 |
|
Swisscom N 17:34:14 / 04.10.24 |
545.50 | -0.37% |
550.00 14:30 |
541.00 15:13 |
559.80 28.03.24 |
486.80 30.05.24 |
70'161 |
|
UBS N 17:33:11 / 04.10.24 |
26.41 | 0.84% |
26.57 15:00 |
26.08 09:00 |
28.78 03.06.24 |
22.53 05.08.24 |
3'654'005 |
|
Zurich Insurance N 17:30:48 / 04.10.24 |
509.60 | 0.95% |
510.80 16:06 |
503.20 09:00 |
520.00 26.09.24 |
428.20 09.02.24 |
170'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.10.24 |
11'997.09 | -0.13% | |
|
Eurozone 50 17:30 / 04.10.24 |
499.31 | 0.87% | |
|
L&S Dax 12:58 / 05.10.24 |
19'173.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:15 / 04.10.24 |
572.98 | 0.91% | |
|
VSMI Vola-Index 17:20 / 04.10.24 |
15.077 | -0.01% | |
|
EUR/CHF 23:52 / 04.10.24 |
0.9428 | 0.22% | |
|
USD/CHF 01:08 / 05.10.24 |
0.8575 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.10.24 |
2'652.32 | 0.00% | |
|
Rohöl Brent 12:54 / 05.10.24 |
78.09 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.10.24 |
11'997.09 | -0.13% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.10.24 |
509.60 | 0.95% | |
|
Holcim N 17:30 / 04.10.24 |
82.30 | 0.88% | |
|
UBS N 17:33 / 04.10.24 |
26.41 | 0.84% | |
|
Swiss Re N 17:30 / 04.10.24 |
114.85 | 0.83% | |
|
Kühne + Nagel N 17:30 / 04.10.24 |
224.60 | 0.63% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 04.10.24 |
4'434.00 | -1.58% | |
|
Lonza N 17:30 / 04.10.24 |
525.00 | -1.39% | |
|
Geberit N 17:31 / 04.10.24 |
529.00 | -1.27% | |
|
Alcon N 17:30 / 04.10.24 |
83.04 | -1.12% | |
|
Roche GS 17:35 / 04.10.24 |
258.50 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.10.24 |
16'033.56 | -0.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.10.24 |
2.750 | 14.58% | |
|
Leclanché N 17:30 / 04.10.24 |
0.1570 | 11.35% | |
|
Addex N 17:30 / 04.10.24 |
0.0700 | 9.72% | |
|
Curatis Holding N 17:30 / 04.10.24 |
9.360 | 8.84% | |
|
Airesis N 16:57 / 04.10.24 |
0.1500 | 7.14% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:32 / 04.10.24 |
5.900 | -27.61% | |
|
GAM N 17:30 / 04.10.24 |
0.1730 | -10.92% | |
|
DocMorris N 17:30 / 04.10.24 |
31.42 | -7.70% | |
|
Xlife Sciences N 17:30 / 04.10.24 |
27.30 | -6.19% | |
|
Peach Property N 17:30 / 04.10.24 |
9.870 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.10.24 |
1'968.20 | -0.04% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 04.10.24 |
185.70 | 2.74% | |
|
SIG Group N 17:30 / 04.10.24 |
19.350 | 1.95% | |
|
Sandoz Group N 17:30 / 04.10.24 |
35.46 | 1.69% | |
|
Zurich Insurance N 17:30 / 04.10.24 |
509.60 | 0.95% | |
|
Julius Bär N 17:30 / 04.10.24 |
51.92 | 0.93% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 04.10.24 |
93.64 | -1.76% | |
|
Givaudan N 17:30 / 04.10.24 |
4'434.00 | -1.58% | |
|
Lonza N 17:30 / 04.10.24 |
525.00 | -1.39% | |
|
Geberit N 17:31 / 04.10.24 |
529.00 | -1.27% | |
|
Alcon N 17:30 / 04.10.24 |
83.04 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.10.24 |
2'710.86 | 0.23% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 04.10.24 |
185.70 | 2.74% | |
|
ams-OSRAM I 17:34 / 04.10.24 |
10.870 | 2.40% | |
|
SIG Group N 17:30 / 04.10.24 |
19.350 | 1.95% | |
|
Sandoz Group N 17:30 / 04.10.24 |
35.46 | 1.69% | |
|
Avolta N 17:30 / 04.10.24 |
34.30 | 1.42% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 04.10.24 |
31.42 | -7.70% | |
|
SGS Rg 17:30 / 04.10.24 |
93.64 | -1.76% | |
|
Barry Callebaut N 17:30 / 04.10.24 |
1'533.00 | -1.48% | |
|
Roche I 17:30 / 04.10.24 |
279.20 | -0.99% | |
|
Schindler N 17:30 / 04.10.24 |
238.50 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.10.24 | Sensirion Holding AG | Verk. | 0.02 | 72.29 |
| 04.10.24 | The Swatch Group AG | Kauf | 14.33 | 178.30 |
| 04.10.24 | Sensirion Holding AG | Verk. | 0.04 | 72.29 |
| 03.10.24 | Interroll Holding AG | Kauf | 0.02 | 2'500.00 |
| 03.10.24 | Sensirion Holding AG | Verk. | 0.04 | 71.82 |
| 03.10.24 | Sensirion Holding AG | Verk. | 0.03 | 71.82 |
| 02.10.24 | Medacta Group SA | Verk. | 0.30 | 123.36 |
| 02.10.24 | AEVIS VICTORIA SA | Kauf | 0.01 | 14.00 |
| 02.10.24 | Sensirion Holding AG | Verk. | 0.02 | 71.30 |
| 02.10.24 | Cosmo Pharmaceuticals N.V. | Kauf | 0.06 | 64.00 |