Immer zum Jahreswechsel präsentieren Ökonomen und Strategen ihre Prognosen für das kommende Jahr. The Market zeigt, wie die Auguren die Aussichten für Wirtschaft und Finanzmärkte einschätzen und was das für Investoren bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2025 - 17:31:12
- 12'887.48
- -0.14%
- -17.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:57 / 12.12.25 |
58.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 0.00% | 0.00 | 610.00 | 615.00 | ||
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | 0.00% | 0.00 | 94.00 | 0.0000 | ||
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.00% | 0.00 | 0.0000 | 951.40 | ||
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | 0.00% | 0.00 | 170.00 | 0.0000 | ||
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 69.89% | 124.81% | 0.85% | 5.71% | 9.38% | 64.69% | 207.16% |
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 24.59% | 49.25% | -0.37% | 0.16% | 5.37% | 25.66% | 77.95% |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 23.99% | 29.57% | 1.90% | 10.73% | 19.50% | 25.12% | 4.55% |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 23.80% | 31.53% | 5.40% | 11.17% | 2.39% | 20.54% | 102.54% |
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | 20.63% | 43.71% | -4.09% | -2.69% | 11.61% | 22.05% | 35.46% |
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 19.63% | 14.21% | -1.16% | -2.04% | 5.27% | 14.38% | 35.92% |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 18.94% | 24.31% | -1.48% | 1.03% | 7.91% | 20.24% | 31.06% |
|
ABB N 17:37:57 / 12.12.25 |
58.26 | 18.73% | 56.19% | -0.72% | 3.26% | 3.92% | 12.91% | 100.62% |
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | 18.71% | 11.69% | -5.84% | -5.72% | 1.04% | 17.89% | 57.33% |
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | 11.09% | 15.71% | -0.38% | 2.00% | 6.42% | 10.20% | 16.80% |
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 10.41% | 10.08% | -0.09% | -4.30% | -3.72% | 10.19% | 9.22% |
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 8.35% | 32.80% | 1.46% | 2.03% | 3.81% | 5.61% | 29.59% |
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 4.10% | -20.06% | -1.10% | -2.94% | 7.64% | 3.68% | -28.81% |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | -0.88% | 37.53% | 0.46% | -10.65% | -6.81% | -2.62% | 51.08% |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -3.92% | 45.55% | -5.23% | -5.44% | -5.23% | -3.38% | 11.09% |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.41% | -40.06% | 6.01% | 11.81% | 12.72% | -15.92% | -19.73% |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -18.73% | -4.78% | -4.43% | 1.30% | 1.99% | -16.91% | -4.87% |
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | -22.59% | -11.88% | -8.30% | -9.63% | -7.39% | -23.65% | 0.99% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -22.65% | -21.57% | -0.56% | -0.08% | -11.62% | -24.76% | 8.43% |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | -25.97% | -41.63% | -0.31% | 2.90% | -11.25% | -30.00% | -32.71% |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00% | 1.12% | 14.66% | 8.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:57 / 12.12.25 |
58.26 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'013'662 | ||
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
754'444 | ||
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
2'108'060 | ||
|
Geberit N 17:36:15 / 12.12.25 |
615.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
50'293 | ||
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
28'297 | ||
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 0.00% |
76.36 08.12.25 |
38.43 07.04.25 |
754'757 | ||
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
222'440 | ||
|
Logitech N 17:38:21 / 12.12.25 |
89.08 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
773'167 | ||
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
188'946 | ||
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'676'355 | ||
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
1'803'984 | ||
|
Partners N 17:31:12 / 12.12.25 |
951.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
52'378 | ||
|
Richemont N 17:38:59 / 12.12.25 |
166.35 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
769'598 | ||
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
765'134 | ||
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
470'741 | ||
|
SMI 17:31:12 / 12.12.25 |
12'887.48 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
42'519 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
724'472 | ||
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
97'822 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 0.00% |
35.17 12.12.25 |
20.66 07.04.25 |
11'010'327 | ||
|
Zurich Insurance N 17:36:15 / 12.12.25 |
583.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
157'052 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.12.25 |
12'887.48 | -0.14% | |
|
SIX EURO 50 00:00 / 13.12.25 |
5'733.20 | -0.55% | |
|
SIX Germany 40 00:00 / 13.12.25 |
24'157.35 | -0.38% | |
|
SIX US 500 00:00 / 13.12.25 |
6'865.43 | -1.09% | |
|
SIX US Tech 100 00:00 / 13.12.25 |
26'161.99 | -1.65% | |
|
SIX Japan 225 07:27 / 15.12.25 |
47'195.20 | -0.54% | |
|
VSMI Vola-Index 17:20 / 12.12.25 |
11.811 | -1.20% | |
|
EUR/CHF 07:27 / 15.12.25 |
0.9341 | -0.02% | |
|
USD/CHF 07:27 / 15.12.25 |
0.7963 | 0.06% | |
|
Gold 1 Uz 07:26 / 15.12.25 |
4'343.20 | 0.95% | |
|
Rohöl Brent 07:26 / 15.12.25 |
61.43 | 0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.12.25 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 114'800.00 |
| 12.12.25 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.02 | 11'450.00 |
| 12.12.25 | Alpine Select AG | Kauf | 0.08 | 8.80 |
| 12.12.25 | Kuros Biosciences Ltd. | Verk. | 0.91 | 30.20 |
| 11.12.25 | Orell Füssli AG | Kauf | 0.02 | 115.00 |
| 11.12.25 | Vetropack Holding AG | Kauf | 0.02 | 20.08 |
| 11.12.25 | Alpine Select AG | Kauf | 0.02 | 8.75 |
| 11.12.25 | Roche Holding AG | Verk. | 0.06 | 321.36 |
| 11.12.25 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 7'904.00 |
| 11.12.25 | Roche Holding AG | Verk. | 0.04 | 320.19 |