Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.02.2026 - 17:31:30
- 13'517.73
- 0.11%
- 14.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% | 1.44 | 0.0000 | 68.48 | 2'082'924 | |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% | -0.66 | 60.00 | 61.00 | 745'360 | |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% | 1.20 | 44.65 | 45.78 | 962'749 | |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.22% | 1.40 | 0.0000 | 628.00 | 41'097 | |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.16% | -36.00 | 0.0000 | 3'080.00 | 13'668 | |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | 2.48% | 1.90 | 77.00 | 78.80 | 749'616 | |
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 1.77% | 3.30 | 188.80 | 191.00 | 152'030 | |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | 0.45% | 0.32 | 69.80 | 72.00 | 512'388 | |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% | -1.40 | 512.80 | 517.40 | 134'138 | |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | -0.63% | -0.50 | 0.0000 | 0.0000 | 2'317'134 | |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% | 0.24 | 119.54 | 120.50 | 2'649'503 | |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 1.10% | 10.60 | 0.0000 | 980.40 | 56'547 | |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.84% | 1.30 | 0.0000 | 157.70 | 430'350 | |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% | -2.60 | 0.0000 | 0.0000 | 673'314 | |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -0.45% | -0.70 | 155.20 | 0.0000 | 364'292 | |
|
SMI 17:31:30 / 09.02.26 |
13'517.73 | 0.11% | 14.67 | ||||
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | 0.62% | 5.40 | 858.00 | 878.00 | 45'080 | |
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | -0.55% | -0.70 | 0.0000 | 0.0000 | 518'102 | |
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | -0.76% | -5.00 | 650.00 | 0.0000 | 70'961 | |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.44% | 0.15 | 33.97 | 34.04 | 4'245'336 | |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -0.49% | -2.80 | 0.0000 | 575.00 | 147'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 15.03% | 31.22% | 3.46% | 11.83% | 12.60% | 24.90% | 23.23% |
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 12.97% | 36.34% | 1.09% | 12.70% | 21.17% | 36.46% | 112.85% |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 9.45% | 35.24% | 2.52% | 5.59% | 13.63% | 23.99% | 59.91% |
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 9.17% | -10.03% | 5.96% | 6.85% | 24.88% | -6.65% | -20.31% |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 8.59% | 39.49% | -0.20% | 3.30% | 23.19% | 21.75% | 25.54% |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.27% | 0.00% | 10.24% | -0.56% | 18.55% | 0.00% | 0.00% |
|
SMI 17:31:30 / 09.02.26 |
13'517.73 | 1.89% | 16.40% | 0.81% | 0.68% | 7.30% | 7.05% | 19.67% |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.52% | 21.03% | 4.91% | -2.07% | 1.20% | 22.34% | 18.45% |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | 0.19% | 5.36% | 3.81% | 4.53% | -1.85% | 1.33% | -29.23% |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | -1.36% | 72.50% | -2.96% | -0.93% | 10.24% | 61.10% | 174.69% |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | -1.47% | -21.30% | -6.49% | -5.77% | 4.95% | -30.42% | 4.85% |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.62% | -21.96% | 2.75% | -4.29% | -7.92% | -20.09% | 1.84% |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -3.83% | -3.47% | -2.61% | -8.84% | -4.38% | -14.77% | -7.11% |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -4.01% | -21.01% | -3.03% | -6.74% | -2.15% | -26.46% | -13.40% |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -4.06% | -27.71% | 3.43% | -5.74% | 2.20% | -33.12% | -42.84% |
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | -4.06% | -2.86% | 2.09% | 0.24% | -10.46% | -10.74% | 36.49% |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -4.79% | 6.35% | 2.15% | -1.04% | 0.35% | 0.49% | 30.38% |
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | -5.52% | 23.81% | 1.87% | -1.82% | 0.83% | 14.05% | 59.29% |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | -8.41% | 22.07% | -8.41% | -10.38% | 10.10% | 12.17% | 70.57% |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | -9.65% | 12.73% | 2.22% | -10.63% | -7.58% | -10.89% | 10.40% |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | -13.71% | -6.24% | 3.61% | -8.18% | -22.00% | -22.35% | 28.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% |
68.42 16:08 |
67.12 11:43 |
69.06 03.02.26 |
58.76 20.01.26 |
2'082'924 |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% |
61.14 10:24 |
59.88 16:26 |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% |
45.80 17:13 |
44.97 15:54 |
46.20 12.01.26 |
40.34 02.02.26 |
962'749 |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.22% |
627.00 09:09 |
620.40 11:43 |
645.00 08.01.26 |
586.80 29.01.26 |
41'097 |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.16% |
3'094.00 09:01 |
3'048.00 15:56 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
13'668 |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | 2.48% |
78.60 17:31 |
77.02 09:05 |
82.54 03.02.26 |
73.12 05.02.26 |
749'616 |
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 1.77% |
190.45 13:47 |
187.05 09:41 |
191.80 14.01.26 |
170.50 05.01.26 |
152'030 |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | 0.45% |
71.14 09:13 |
69.90 15:32 |
81.34 05.01.26 |
65.00 28.01.26 |
512'388 |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% |
520.20 09:01 |
510.80 15:58 |
585.60 28.01.26 |
510.00 06.02.26 |
134'138 |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | -0.63% |
78.99 10:42 |
78.08 16:11 |
79.33 06.02.26 |
70.29 26.01.26 |
2'317'134 |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% |
121.40 09:11 |
119.74 16:41 |
121.40 09.02.26 |
107.68 05.01.26 |
2'649'503 |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 1.10% |
980.00 09:08 |
966.40 11:39 |
1'097.50 16.01.26 |
944.40 06.02.26 |
56'547 |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.84% |
157.25 15:34 |
155.45 09:10 |
180.00 15.01.26 |
147.00 29.01.26 |
430'350 |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% |
357.10 13:52 |
349.20 09:03 |
362.30 04.02.26 |
323.20 05.01.26 |
673'314 |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -0.45% |
156.95 09:01 |
154.55 14:11 |
166.65 12.01.26 |
145.25 20.01.26 |
364'292 |
|
SMI 17:31:30 / 09.02.26 |
13'517.73 | 0.11% |
13'542.86 09:11 |
13'475.64 15:53 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | 0.62% |
871.80 09:15 |
859.00 14:40 |
942.40 06.01.26 |
823.20 23.01.26 |
45'080 |
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | -0.55% |
128.20 09:01 |
126.20 15:56 |
131.35 06.01.26 |
121.05 27.01.26 |
518'102 |
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | -0.76% |
662.50 09:01 |
654.50 14:22 |
665.50 06.02.26 |
570.50 05.01.26 |
70'961 |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.44% |
34.27 09:01 |
33.39 15:19 |
38.39 13.01.26 |
33.20 06.02.26 |
4'245'336 |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -0.49% |
575.60 09:13 |
567.20 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
147'362 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.02.26 |
13'517.73 | 0.11% | |
|
SIX EURO 50 17:29 / 09.02.26 |
6'092.48 | 0.99% | |
|
SIX Germany 40 17:29 / 09.02.26 |
24'921.76 | 1.13% | |
|
SIX US 500 18:01 / 09.02.26 |
7'004.03 | 0.66% | |
|
SIX US Tech 100 18:01 / 09.02.26 |
26'238.96 | 1.11% | |
|
SIX Japan 225 07:29 / 09.02.26 |
53'991.36 | 3.68% | |
|
VSMI Vola-Index 17:20 / 09.02.26 |
15.456 | -6.51% | |
|
EUR/CHF 18:01 / 09.02.26 |
0.9136 | -0.39% | |
|
USD/CHF 18:01 / 09.02.26 |
0.7680 | -1.07% | |
|
Gold 1 Uz 18:00 / 09.02.26 |
5'073.72 | 2.31% | |
|
Rohöl Brent 18:01 / 09.02.26 |
69.37 | 2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.02.26 |
13'517.73 | 0.11% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 09.02.26 |
45.76 | 2.69% | |
|
Holcim N 17:31 / 09.02.26 |
78.60 | 2.48% | |
|
ABB N 17:39 / 09.02.26 |
68.34 | 2.15% | |
|
Kühne + Nagel N 17:35 / 09.02.26 |
190.25 | 1.77% | |
|
Partners N 17:31 / 09.02.26 |
978.60 | 1.10% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 09.02.26 |
3'059.00 | -1.16% | |
|
Alcon N 17:39 / 09.02.26 |
60.08 | -1.09% | |
|
Swisscom N 17:31 / 09.02.26 |
657.00 | -0.76% | |
|
Roche GS 17:35 / 09.02.26 |
353.80 | -0.73% | |
|
Nestlé N 17:32 / 09.02.26 |
78.39 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.02.26 |
18'689.12 | 0.27% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:31 / 09.02.26 |
3.995 | 10.97% | |
|
EvoNext Hldgs N 17:31 / 09.02.26 |
0.8480 | 9.56% | |
|
Xlife Sciences N 17:35 / 09.02.26 |
22.00 | 8.91% | |
|
SoftwareOne N 17:31 / 09.02.26 |
7.455 | 6.65% | |
|
Addex N 17:31 / 09.02.26 |
0.0530 | 6.00% |
Flop 5zur Gesamtübersicht
|
Züblin N 17:33 / 09.02.26 |
45.80 | -7.66% | |
|
Asmallworld N 14:41 / 09.02.26 |
0.6750 | -6.90% | |
|
Edisun N 17:31 / 09.02.26 |
63.00 | -3.08% | |
|
Kardex N 17:31 / 09.02.26 |
256.00 | -2.66% | |
|
Tecan N 17:31 / 09.02.26 |
132.80 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.02.26 |
2'161.70 | 0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 09.02.26 |
63.14 | 2.83% | |
|
Amrize N 17:31 / 09.02.26 |
45.76 | 2.69% | |
|
Holcim N 17:31 / 09.02.26 |
78.60 | 2.48% | |
|
ABB N 17:39 / 09.02.26 |
68.34 | 2.15% | |
|
Galderma Group N 17:31 / 09.02.26 |
149.40 | 1.84% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 09.02.26 |
3'059.00 | -1.16% | |
|
Lindt PS 17:31 / 09.02.26 |
11'570.00 | -1.11% | |
|
Alcon N 17:39 / 09.02.26 |
60.08 | -1.09% | |
|
Swisscom N 17:31 / 09.02.26 |
657.00 | -0.76% | |
|
Roche GS 17:35 / 09.02.26 |
353.80 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.02.26 |
3'112.41 | 0.82% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 09.02.26 |
63.14 | 2.83% | |
|
Amrize N 17:31 / 09.02.26 |
45.76 | 2.69% | |
|
Swissquote N 17:39 / 09.02.26 |
433.60 | 2.22% | |
|
Galderma Group N 17:31 / 09.02.26 |
149.40 | 1.84% | |
|
Temenos N 17:31 / 09.02.26 |
67.20 | 1.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.02.26 |
11'570.00 | -1.11% | |
|
Lindt N 17:31 / 09.02.26 |
119'200.00 | -0.67% | |
|
DocMorris N 17:31 / 09.02.26 |
5.620 | -0.53% | |
|
Roche I 17:31 / 09.02.26 |
363.00 | -0.49% | |
|
Straumann N 17:39 / 09.02.26 |
99.12 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 05.02.26 | Novartis AG | Verk. | 7.87 | 117.39 |