Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.03.2026 - 17:30:59
- 12'842.16
- -0.90%
- -116.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:59 / 12.03.26 |
67.72 | 0.09% | 0.06 | 67.70 | 67.72 | 1'927'529 | |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% | -0.96 | 61.60 | 61.62 | 692'178 | |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% | -0.58 | 44.64 | 44.65 | 770'766 | |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% | -1.60 | 562.20 | 562.40 | 92'630 | |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% | 39.00 | 2'786.00 | 2'787.00 | 23'487 | |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% | -2.40 | 62.06 | 62.08 | 1'648'559 | |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% | -1.10 | 170.55 | 170.70 | 178'807 | |
|
Logitech N 17:30:59 / 12.03.26 |
73.44 | 2.46% | 1.76 | 73.44 | 73.46 | 573'916 | |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% | -5.10 | 484.50 | 484.70 | 131'903 | |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% | 0.49 | 80.01 | 80.02 | 2'441'325 | |
|
Novartis N 17:31:35 / 12.03.26 |
120.84 | -0.33% | -0.40 | 120.84 | 120.86 | 2'435'581 | |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% | 0.20 | 807.00 | 808.00 | 129'462 | |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% | -0.90 | 141.50 | 141.55 | 607'570 | |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% | -11.80 | 318.10 | 318.50 | 1'182'857 | |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% | -2.25 | 137.15 | 137.20 | 540'439 | |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -0.90% | -116.43 | ||||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% | -19.20 | 813.20 | 813.60 | 136'245 | |
|
Swiss Re N 17:34:20 / 12.03.26 |
128.65 | 0.78% | 1.00 | 128.60 | 128.65 | 743'498 | |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% | -3.00 | 710.50 | 711.00 | 81'612 | |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -2.06% | -0.62 | 29.51 | 29.52 | 5'687'588 | |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% | 4.60 | 534.40 | 534.60 | 220'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 23.98% | 41.43% | -0.56% | 3.50% | 25.75% | 33.68% | 22.72% |
|
ABB N 17:30:59 / 12.03.26 |
67.72 | 14.25% | 37.88% | 1.71% | -2.56% | 16.52% | 40.56% | 118.47% |
|
Novartis N 17:31:35 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | 3.79% | 0.00% | -6.77% | 0.09% | 1.96% | 0.00% | 0.00% |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 1.00% | 6.21% | -0.15% | 0.86% | 0.18% | -10.33% | -24.59% |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.23% | -17.40% | -3.62% | 3.80% | -1.79% | -18.40% | -30.31% |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.14% | -18.65% | -4.32% | 1.65% | -3.27% | -20.27% | 3.99% |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -3.21% | 11.70% | -3.43% | -5.08% | -2.24% | 0.05% | 20.37% |
|
Swiss Re N 17:34:20 / 12.03.26 |
128.65 | -3.91% | -2.71% | -0.31% | -0.54% | -1.15% | -12.27% | 33.53% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -8.96% | -8.62% | -5.85% | -2.71% | -8.62% | -10.38% | -8.31% |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -9.01% | 9.56% | -4.81% | -10.65% | -9.50% | -3.63% | 14.48% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -9.16% | 19.04% | -2.91% | -4.95% | -10.34% | 3.35% | 44.18% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.96% | -1.67% | -0.15% | -2.59% | -9.79% | -11.23% | 22.41% |
|
Logitech N 17:30:59 / 12.03.26 |
73.44 | -12.09% | -4.48% | 4.50% | 10.14% | -13.25% | -7.44% | 46.44% |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | -12.68% | -30.74% | -3.93% | -8.57% | -11.41% | -31.28% | 0.62% |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -14.27% | -35.40% | -6.76% | -12.42% | -16.22% | -40.19% | -45.16% |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -17.10% | 44.97% | -7.65% | -11.75% | -18.90% | 24.80% | 118.66% |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -17.20% | 3.30% | -1.39% | -11.56% | -16.54% | -13.27% | -0.73% |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | -17.87% | -34.41% | -3.07% | -14.04% | -17.43% | -36.51% | -1.01% |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -18.48% | 8.65% | -3.53% | -8.38% | -19.59% | 5.17% | 57.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:59 / 12.03.26 |
67.72 | 0.09% |
68.16 12:46 |
66.64 16:13 |
72.12 27.02.26 |
58.76 20.01.26 |
1'927'529 |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% |
62.84 14:03 |
61.50 17:15 |
68.34 26.02.26 |
59.54 10.02.26 |
692'178 |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
770'766 |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% |
564.80 09:52 |
549.40 10:51 |
659.80 24.02.26 |
549.40 12.03.26 |
92'630 |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% |
2'800.00 14:52 |
2'716.00 09:23 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
23'487 |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% |
64.52 12:35 |
61.48 16:17 |
82.54 03.02.26 |
60.10 09.03.26 |
1'648'559 |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% |
172.05 15:00 |
169.85 16:11 |
193.30 03.03.26 |
162.90 12.02.26 |
178'807 |
|
Logitech N 17:30:59 / 12.03.26 |
73.44 | 2.46% |
74.44 15:46 |
71.46 09:08 |
81.34 05.01.26 |
65.00 28.01.26 |
573'916 |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
131'903 |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% |
80.53 15:00 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
2'441'325 |
|
Novartis N 17:31:35 / 12.03.26 |
120.84 | -0.33% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
2'435'581 |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% |
822.60 12:22 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
129'462 |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% |
142.60 12:40 |
140.45 15:31 |
180.00 15.01.26 |
136.90 09.03.26 |
607'570 |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
316.60 17:13 |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% |
139.80 12:39 |
136.95 15:31 |
166.65 12.01.26 |
135.75 09.03.26 |
540'439 |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -0.90% |
12'909.99 12:47 |
12'796.65 15:31 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% |
813.60 17:30 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
136'245 |
|
Swiss Re N 17:34:20 / 12.03.26 |
128.65 | 0.78% |
129.05 15:14 |
126.75 11:43 |
138.70 27.02.26 |
121.05 27.01.26 |
743'498 |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% |
713.50 09:09 |
702.50 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
81'612 |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -2.06% |
30.10 09:01 |
29.25 16:16 |
38.39 13.01.26 |
28.97 09.03.26 |
5'687'588 |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% |
535.00 17:05 |
526.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
220'124 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
SIX EURO 50 17:29 / 12.03.26 |
5'789.40 | -0.88% | |
|
SIX Germany 40 17:29 / 12.03.26 |
23'430.35 | -0.31% | |
|
SIX US 500 17:50 / 12.03.26 |
6'733.28 | -1.11% | |
|
SIX US Tech 100 17:50 / 12.03.26 |
25'429.55 | -1.31% | |
|
SIX Japan 225 07:29 / 12.03.26 |
53'011.09 | -1.27% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 17:50 / 12.03.26 |
0.9035 | 0.14% | |
|
USD/CHF 17:50 / 12.03.26 |
0.7840 | 0.39% | |
|
Gold 1 Uz 17:50 / 12.03.26 |
5'132.83 | -0.51% | |
|
Rohöl Brent 17:50 / 12.03.26 |
99.02 | 5.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:34 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 12.03.26 |
17'915.17 | -0.24% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:33 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:30 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:34 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |