Der Konflikt im Nahen Osten treibt den Ölpreis und Ölaktien nach oben. Der Höhenflug des Energiesektors hat allerdings schon vor Ausbruch des Kriegs begonnen. Die Hausse dürfte sich deshalb auch nach einer Entspannung fortsetzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.03.2026 - 12:04:09
- 12'493.34
- 0.27%
- 33.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:04:01 / 20.03.26 |
65.84 | 0.00% | 0.00 | 65.82 | 65.84 | 1'201'835 | |
|
Alcon N 12:03:40 / 20.03.26 |
58.84 | -1.08% | -0.64 | 58.84 | 58.88 | 520'648 | |
|
Amrize N 12:04:06 / 20.03.26 |
42.92 | 1.42% | 0.60 | 42.89 | 42.92 | 656'430 | |
|
Geberit N 12:04:04 / 20.03.26 |
532.60 | 1.02% | 5.40 | 532.40 | 532.80 | 41'963 | |
|
Givaudan N 12:04:00 / 20.03.26 |
2'697.00 | -0.15% | -4.00 | 2'696.00 | 2'698.00 | 12'194 | |
|
Holcim N 12:04:00 / 20.03.26 |
64.36 | 2.81% | 1.76 | 64.32 | 64.36 | 936'514 | |
|
Kühne + Nagel N 12:03:58 / 20.03.26 |
170.50 | 0.00% | 0.00 | 170.40 | 170.55 | 66'548 | |
|
Logitech N 12:03:55 / 20.03.26 |
71.04 | -0.11% | -0.08 | 71.02 | 71.06 | 284'549 | |
|
Lonza N 12:03:58 / 20.03.26 |
472.50 | -0.17% | -0.80 | 472.50 | 472.80 | 66'282 | |
|
Nestlé N 12:04:01 / 20.03.26 |
76.48 | -0.20% | -0.15 | 76.45 | 76.47 | 2'094'224 | |
|
Novartis N 12:03:56 / 20.03.26 |
117.32 | 0.38% | 0.44 | 117.30 | 117.32 | 1'305'980 | |
|
Partners N 12:03:59 / 20.03.26 |
804.40 | 0.15% | 1.20 | 804.20 | 804.80 | 34'494 | |
|
Richemont N 12:04:09 / 20.03.26 |
132.20 | 0.84% | 1.10 | 132.20 | 132.30 | 605'398 | |
|
Roche PS 12:04:06 / 20.03.26 |
306.50 | 0.26% | 0.80 | 306.40 | 306.60 | 512'504 | |
|
Sika N 12:03:30 / 20.03.26 |
127.55 | 0.95% | 1.20 | 127.60 | 127.65 | 336'946 | |
|
SMI 12:04:10 / 20.03.26 |
12'493.08 | 0.27% | 33.54 | ||||
|
Swiss Life N 12:03:18 / 20.03.26 |
837.40 | 0.72% | 6.00 | 838.00 | 838.20 | 31'568 | |
|
Swiss Re N 12:01:53 / 20.03.26 |
129.05 | -0.31% | -0.40 | 129.10 | 129.20 | 309'126 | |
|
Swisscom N 12:02:30 / 20.03.26 |
700.00 | -0.64% | -4.50 | 700.00 | 700.50 | 33'190 | |
|
UBS N 12:03:40 / 20.03.26 |
29.42 | 0.51% | 0.15 | 29.43 | 29.45 | 3'039'586 | |
|
Zurich Insurance N 12:04:00 / 20.03.26 |
546.40 | 0.26% | 1.40 | 546.20 | 546.40 | 167'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 12:02:30 / 20.03.26 |
700.00 | 22.42% | 39.64% | -2.44% | -0.50% | 23.92% | 32.20% | 21.09% |
|
ABB N 12:04:01 / 20.03.26 |
65.84 | 11.18% | 34.18% | -0.90% | -6.32% | 11.33% | 31.71% | 121.91% |
|
Novartis N 12:03:56 / 20.03.26 |
117.32 | 6.64% | 31.77% | -3.33% | -7.23% | 6.16% | 18.23% | 61.75% |
|
Kühne + Nagel N 12:03:58 / 20.03.26 |
170.50 | -0.44% | -17.95% | -0.50% | -4.59% | -0.61% | -19.76% | -32.04% |
|
Swiss Re N 12:01:53 / 20.03.26 |
129.05 | -2.56% | -1.33% | -0.15% | -0.12% | -2.45% | -13.07% | 47.17% |
|
Nestlé N 12:04:01 / 20.03.26 |
76.48 | -2.68% | 2.34% | -5.43% | -5.48% | -1.54% | -16.58% | -29.92% |
|
Amrize N 12:04:06 / 20.03.26 |
42.92 | -2.87% | 0.00% | -1.38% | -14.50% | -3.27% | 0.00% | 0.00% |
|
SMI 12:04:10 / 20.03.26 |
12'493.08 | -5.84% | 7.40% | -2.70% | -9.86% | -5.91% | -4.45% | 17.39% |
|
Alcon N 12:03:40 / 20.03.26 |
58.84 | -6.01% | -22.65% | -3.29% | -8.46% | -6.18% | -26.38% | -2.52% |
|
Roche PS 12:04:06 / 20.03.26 |
306.50 | -6.86% | 19.65% | -4.43% | -16.67% | -6.47% | -0.87% | 16.79% |
|
Swiss Life N 12:03:18 / 20.03.26 |
837.40 | -9.32% | 18.84% | 2.15% | -3.75% | -9.63% | 6.40% | 55.63% |
|
Zurich Insurance N 12:04:00 / 20.03.26 |
546.40 | -9.44% | 1.15% | 1.52% | -3.77% | -9.35% | -10.57% | 35.74% |
|
Lonza N 12:03:58 / 20.03.26 |
472.50 | -11.99% | -11.66% | -1.77% | -11.91% | -11.20% | -16.87% | -11.30% |
|
Logitech N 12:03:55 / 20.03.26 |
71.04 | -12.78% | -5.22% | -3.22% | 1.78% | -13.56% | -10.84% | 44.44% |
|
Givaudan N 12:04:00 / 20.03.26 |
2'697.00 | -14.14% | -31.90% | -3.54% | -10.99% | -13.73% | -31.08% | -7.34% |
|
Geberit N 12:04:04 / 20.03.26 |
532.60 | -14.91% | 2.45% | -4.14% | -17.88% | -14.42% | -5.83% | 5.59% |
|
Partners N 12:03:59 / 20.03.26 |
804.40 | -18.24% | -34.70% | -0.89% | -13.34% | -17.74% | -39.18% | 7.04% |
|
Holcim N 12:04:00 / 20.03.26 |
64.36 | -19.50% | 40.79% | 4.11% | -12.74% | -19.29% | 26.73% | 119.71% |
|
UBS N 12:03:40 / 20.03.26 |
29.42 | -20.81% | 5.55% | 0.44% | -10.30% | -20.76% | 2.15% | 71.07% |
|
Sika N 12:03:30 / 20.03.26 |
127.55 | -22.29% | -41.45% | -4.88% | -19.35% | -21.86% | -43.46% | -50.31% |
|
Richemont N 12:04:09 / 20.03.26 |
132.20 | -23.80% | -4.93% | -4.27% | -18.55% | -22.91% | -18.52% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:04:01 / 20.03.26 |
65.84 | 0.00% |
66.58 09:51 |
65.46 11:20 |
72.12 27.02.26 |
58.76 20.01.26 |
1'201'835 |
|
Alcon N 12:03:40 / 20.03.26 |
58.84 | -1.08% |
59.66 09:00 |
58.52 11:23 |
68.34 26.02.26 |
58.52 20.03.26 |
520'648 |
|
Amrize N 12:04:06 / 20.03.26 |
42.92 | 1.42% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
656'430 |
|
Geberit N 12:04:04 / 20.03.26 |
532.60 | 1.02% |
534.80 09:13 |
528.80 11:22 |
659.80 24.02.26 |
527.20 19.03.26 |
41'963 |
|
Givaudan N 12:04:00 / 20.03.26 |
2'697.00 | -0.15% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
12'194 |
|
Holcim N 12:04:00 / 20.03.26 |
64.36 | 2.81% |
65.58 09:05 |
63.88 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
936'514 |
|
Kühne + Nagel N 12:03:58 / 20.03.26 |
170.50 | 0.00% |
171.15 09:34 |
169.50 11:20 |
193.30 03.03.26 |
162.90 12.02.26 |
66'548 |
|
Logitech N 12:03:55 / 20.03.26 |
71.04 | -0.11% |
72.06 09:04 |
70.72 11:23 |
81.34 05.01.26 |
65.00 28.01.26 |
284'549 |
|
Lonza N 12:03:58 / 20.03.26 |
472.50 | -0.17% |
480.20 09:13 |
470.00 11:25 |
585.60 28.01.26 |
470.00 20.03.26 |
66'282 |
|
Nestlé N 12:04:01 / 20.03.26 |
76.48 | -0.20% |
76.93 09:00 |
76.34 11:58 |
84.65 02.03.26 |
70.29 26.01.26 |
2'094'224 |
|
Novartis N 12:03:56 / 20.03.26 |
117.32 | 0.38% |
117.98 09:00 |
116.94 11:21 |
131.00 27.02.26 |
107.68 05.01.26 |
1'305'980 |
|
Partners N 12:03:59 / 20.03.26 |
804.40 | 0.15% |
813.60 09:21 |
799.40 11:23 |
1'097.50 16.01.26 |
789.40 09.03.26 |
34'494 |
|
Richemont N 12:04:09 / 20.03.26 |
132.20 | 0.84% |
133.90 09:06 |
131.00 11:22 |
180.00 15.01.26 |
131.00 20.03.26 |
605'398 |
|
Roche PS 12:04:06 / 20.03.26 |
306.50 | 0.26% |
307.90 09:00 |
305.10 09:20 |
374.90 24.02.26 |
305.10 20.03.26 |
512'504 |
|
Sika N 12:03:30 / 20.03.26 |
127.55 | 0.95% |
129.35 09:34 |
127.30 11:22 |
166.65 12.01.26 |
126.15 19.03.26 |
336'946 |
|
SMI 12:04:10 / 20.03.26 |
12'493.08 | 0.27% |
12'564.92 09:51 |
12'445.52 11:22 |
14'063.53 24.02.26 |
12'445.52 20.03.26 |
|
|
Swiss Life N 12:03:18 / 20.03.26 |
837.40 | 0.72% |
845.20 10:33 |
834.00 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
31'568 |
|
Swiss Re N 12:01:53 / 20.03.26 |
129.05 | -0.31% |
130.50 09:03 |
128.60 11:22 |
138.70 27.02.26 |
121.05 27.01.26 |
309'126 |
|
Swisscom N 12:02:30 / 20.03.26 |
700.00 | -0.64% |
704.00 09:11 |
697.00 11:14 |
727.00 10.03.26 |
570.50 05.01.26 |
33'190 |
|
UBS N 12:03:40 / 20.03.26 |
29.42 | 0.51% |
29.69 09:15 |
29.30 11:22 |
38.39 13.01.26 |
28.65 16.03.26 |
3'039'586 |
|
Zurich Insurance N 12:04:00 / 20.03.26 |
546.40 | 0.26% |
552.80 09:00 |
543.20 11:14 |
606.80 06.01.26 |
521.00 09.03.26 |
167'362 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 20.03.26 |
12'493.08 | 0.27% | |
|
SIX EURO 50 12:19 / 20.03.26 |
5'684.96 | 0.29% | |
|
SIX Germany 40 12:19 / 20.03.26 |
22'746.83 | 0.15% | |
|
SIX US 500 00:00 / 20.03.26 |
6'641.04 | -0.26% | |
|
SIX US Tech 100 00:00 / 20.03.26 |
25'042.90 | -0.35% | |
|
SIX Japan 225 00:00 / 20.03.26 |
52'169.21 | -2.80% | |
|
VSMI Vola-Index 12:04 / 20.03.26 |
22.74 | -3.88% | |
|
EUR/CHF 12:19 / 20.03.26 |
0.9112 | -0.22% | |
|
USD/CHF 12:19 / 20.03.26 |
0.7878 | -0.11% | |
|
Gold 1 Uz 12:19 / 20.03.26 |
4'663.92 | 0.37% | |
|
Rohöl Brent 12:19 / 20.03.26 |
108.27 | 2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 20.03.26 |
12'493.34 | 0.27% |
Top 5zur Gesamtübersicht
|
Holcim N 12:04 / 20.03.26 |
64.36 | 2.81% | |
|
Amrize N 12:04 / 20.03.26 |
42.92 | 1.42% | |
|
Geberit N 12:04 / 20.03.26 |
532.60 | 1.02% | |
|
Sika N 12:03 / 20.03.26 |
127.55 | 0.95% | |
|
Richemont N 12:04 / 20.03.26 |
132.20 | 0.84% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:03 / 20.03.26 |
58.84 | -1.08% | |
|
Swisscom N 12:02 / 20.03.26 |
700.00 | -0.64% | |
|
Swiss Re N 12:01 / 20.03.26 |
129.05 | -0.31% | |
|
Nestlé N 12:04 / 20.03.26 |
76.48 | -0.20% | |
|
Lonza N 12:03 / 20.03.26 |
472.50 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 20.03.26 |
17'404.10 | 0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 11:59 / 20.03.26 |
6.400 | 7.56% | |
|
Komax N 12:03 / 20.03.26 |
45.90 | 5.88% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% | |
|
LEM N 11:53 / 20.03.26 |
270.00 | 3.05% | |
|
Mobilezone N 12:00 / 20.03.26 |
15.580 | 2.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
HT5 N 11:45 / 20.03.26 |
2.760 | -6.28% | |
|
Also N 11:58 / 20.03.26 |
143.80 | -5.64% | |
|
Molecular N 11:38 / 20.03.26 |
3.410 | -4.75% | |
|
Relief Therapeutics N 11:38 / 20.03.26 |
0.4140 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 20.03.26 |
1'988.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Holcim N 12:04 / 20.03.26 |
64.36 | 2.81% | |
|
Amrize N 12:04 / 20.03.26 |
42.92 | 1.42% | |
|
Galderma Group N 12:03 / 20.03.26 |
144.30 | 1.19% | |
|
Helvetia Baloise N 12:03 / 20.03.26 |
198.00 | 1.12% | |
|
Geberit N 12:04 / 20.03.26 |
532.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:02 / 20.03.26 |
177.20 | -1.09% | |
|
Alcon N 12:03 / 20.03.26 |
58.84 | -1.08% | |
|
Swisscom N 12:02 / 20.03.26 |
700.00 | -0.64% | |
|
Swiss Re N 12:01 / 20.03.26 |
129.05 | -0.31% | |
|
Nestlé N 12:04 / 20.03.26 |
76.48 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 20.03.26 |
2'855.00 | 0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:00 / 20.03.26 |
4.100 | 2.19% | |
|
The Swatch Group I 12:03 / 20.03.26 |
167.70 | 1.98% | |
|
Georg Fischer N 12:02 / 20.03.26 |
40.66 | 1.96% | |
|
Amrize N 12:04 / 20.03.26 |
42.92 | 1.42% | |
|
Swissquote N 12:04 / 20.03.26 |
387.80 | 1.36% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:02 / 20.03.26 |
73.55 | -3.10% | |
|
Adecco N 12:04 / 20.03.26 |
18.000 | -1.15% | |
|
Sunrise N 12:03 / 20.03.26 |
45.66 | -1.13% | |
|
Sonova N 12:02 / 20.03.26 |
177.20 | -1.09% | |
|
Temenos N 12:03 / 20.03.26 |
73.60 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |