US-Präsident Donald Trump führt Krieg am Golf und fordert 1500 Mrd. $ für die Verteidigung. US-Rüstungstitel und einige europäische Namen profitieren. Die Bewertungen sind teils anspruchsvoll, doch es gibt eine Ausnahme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.03.2026 - 17:31:45
- 12'776.79
- 0.85%
- 108.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | 0.00% | 0.00 | 0.0000 | 59.26 | ||
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.00% | 0.00 | 0.0000 | 44.40 | ||
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | 0.00% | 0.00 | 0.0000 | 545.00 | ||
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 0.00% | 0.00 | 0.0000 | 176.00 | ||
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.00% | 0.00 | 73.50 | 73.50 | ||
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 0.00% | 0.00 | 0.0000 | 504.80 | ||
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% | 0.00 | 0.0000 | 851.80 | ||
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.00% | 0.00 | 0.0000 | 140.00 | ||
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% | 0.00 | 0.0000 | 129.90 | ||
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% | 0.00 | 680.00 | 670.00 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 15.90% | 32.21% | -4.85% | -6.78% | 14.21% | 30.15% | 14.37% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 10.27% | 36.26% | 2.88% | -4.38% | 8.38% | 22.80% | 52.24% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 6.79% | 28.88% | -3.36% | -5.89% | 4.25% | 37.90% | 101.59% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 5.28% | -13.23% | 4.64% | -1.37% | 1.01% | -11.23% | -33.69% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.07% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | -0.41% | 4.73% | 2.54% | -3.48% | 2.97% | -13.02% | -29.64% |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | -0.49% | 0.76% | 2.92% | 2.88% | 2.48% | -13.08% | 40.88% |
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | -3.70% | 10.14% | 2.08% | -4.69% | -4.09% | 0.71% | 15.04% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.11% | 23.17% | 2.91% | -11.45% | -4.61% | 7.63% | 20.60% |
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | -5.67% | 23.61% | 4.77% | 4.44% | -7.33% | 6.92% | 53.55% |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | -6.14% | -5.79% | 5.89% | -2.59% | -6.10% | -6.79% | -7.78% |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -6.35% | -22.94% | 0.95% | -7.35% | -9.14% | -28.01% | -8.41% |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | -6.71% | 4.19% | 3.62% | 4.62% | -7.30% | -9.80% | 28.26% |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | -11.26% | -3.57% | -0.14% | 2.58% | -7.68% | -4.01% | 36.27% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -13.86% | -31.20% | 5.20% | 3.20% | -18.16% | -33.00% | -1.24% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -14.04% | 3.50% | -0.60% | -13.12% | -14.01% | -3.30% | 4.60% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.69% | -32.32% | 2.17% | -9.35% | -14.44% | -29.79% | -9.72% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.51% | 46.01% | -0.92% | -3.05% | -17.24% | 33.34% | 116.56% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -16.86% | 10.82% | 4.88% | 0.16% | -18.23% | 14.66% | 59.31% |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | -19.47% | 0.47% | 0.54% | -2.60% | -19.84% | -10.35% | -5.04% |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -20.11% | -39.81% | -0.54% | -14.29% | -20.48% | -39.21% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 | ||
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 | ||
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 | ||
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
112'593 | ||
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'218 | ||
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
984'938 | ||
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 | ||
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 | ||
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 | ||
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'691'353 | ||
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'003 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 | ||
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
941'559 | ||
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'107'424 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 | ||
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 | ||
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 | ||
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
325'144 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
SIX EURO 50 01:00 / 01.04.26 |
5'625.15 | 0.49% | |
|
SIX Germany 40 01:00 / 01.04.26 |
22'562.74 | 0.53% | |
|
SIX US 500 01:00 / 01.04.26 |
6'560.51 | 2.94% | |
|
SIX US Tech 100 01:00 / 01.04.26 |
24'393.42 | 3.71% | |
|
SIX Japan 225 06:30 / 01.04.26 |
51'879.36 | 4.09% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 06:30 / 01.04.26 |
0.9224 | -0.15% | |
|
USD/CHF 06:30 / 01.04.26 |
0.7978 | -0.24% | |
|
Gold 1 Uz 06:30 / 01.04.26 |
4'673.36 | 0.03% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |