Die Schweizer Pharma-Auftragsfertiger blicken grundsätzlich auf eine rosige Zukunft. Doch die Investitionsausgaben sind teils massiv und die Klumpenrisiken hoch. The Market zeigt, welche Aktien sich für risikofreudige Anleger eignen und welche Titel eher zu konservativen Investoren passen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.03.2026 - 17:31:05
- 12'389.68
- 0.56%
- 68.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.00% | 0.00 | 0.0000 | 65.40 | ||
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.00% | 0.00 | 58.50 | 0.0000 | ||
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 0.00% | 0.00 | 43.24 | 0.0000 | ||
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.00% | 0.00 | 164.00 | 0.0000 | ||
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 0.00% | 0.00 | 68.20 | 72.36 | ||
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 0.00% | 0.00 | 0.0000 | 810.00 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 0.00% | 0.00 | 139.25 | 0.0000 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% | 0.00 | 692.00 | 695.00 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 19.81% | 36.67% | -4.37% | -3.70% | 20.23% | 30.96% | 16.39% |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 9.39% | 32.02% | -2.50% | -7.19% | 9.80% | 29.56% | 110.60% |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 5.95% | 30.91% | -4.38% | -9.27% | 5.66% | 18.34% | 61.63% |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | -0.76% | 0.00% | -0.73% | -12.02% | -0.87% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | -1.69% | -18.98% | -2.46% | -3.63% | -1.75% | -20.85% | -35.94% |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -3.80% | -2.59% | -1.69% | -0.93% | -3.51% | -14.97% | 40.04% |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -4.94% | -0.04% | -7.15% | -8.05% | -4.94% | -16.46% | -31.73% |
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | -6.62% | 6.80% | -3.82% | -10.68% | -6.43% | -4.70% | 15.59% |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | -7.40% | 18.94% | -5.71% | -17.95% | -7.26% | -0.10% | 17.63% |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | -7.84% | -24.16% | -4.64% | -8.56% | -8.16% | -28.67% | -6.69% |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -10.36% | 17.47% | -0.84% | -5.45% | -10.17% | 3.76% | 53.61% |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -10.73% | -0.30% | -1.90% | -6.64% | -10.38% | -12.16% | 28.42% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -12.98% | -5.44% | -4.47% | 2.72% | -13.04% | -12.27% | 42.63% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.09% | -12.77% | -3.09% | -10.22% | -12.77% | -17.74% | -13.25% |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -13.52% | 4.12% | -4.29% | -16.98% | -13.08% | -4.70% | 6.99% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -15.58% | -33.03% | -5.58% | -13.03% | -15.44% | -30.85% | -9.94% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -17.26% | 44.70% | 1.93% | -12.44% | -17.02% | 25.53% | 119.47% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -18.06% | -34.55% | -0.37% | -5.29% | -17.76% | -40.17% | -2.90% |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | -20.37% | -0.65% | -0.65% | -16.31% | -19.70% | -15.48% | -3.42% |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | -20.43% | 6.06% | -0.34% | -8.61% | -19.71% | 1.10% | 64.35% |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | -21.03% | -40.50% | -4.00% | -17.67% | -21.06% | -43.44% | -49.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'004'632 | ||
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
961'098 | ||
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'069'166 | ||
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
143'883 | ||
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
37'042 | ||
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'446'116 | ||
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
235'936 | ||
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
528'261 | ||
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
127'011 | ||
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'414'647 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'765'777 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
103'060 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'281'085 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
824'586 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 | ||
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'875'730 | ||
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
321'168 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
SIX EURO 50 00:00 / 24.03.26 |
5'623.16 | 1.28% | |
|
SIX Germany 40 00:00 / 24.03.26 |
22'534.18 | 1.21% | |
|
SIX US 500 00:00 / 24.03.26 |
6'614.88 | 1.15% | |
|
SIX US Tech 100 00:00 / 24.03.26 |
24'874.42 | 1.23% | |
|
SIX Japan 225 06:27 / 24.03.26 |
50'518.05 | 1.04% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 06:27 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 06:27 / 24.03.26 |
0.7884 | 0.28% | |
|
Gold 1 Uz 06:27 / 24.03.26 |
4'340.31 | -1.77% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |