Steigende Energiepreise durch den Irankrieg und die Folgen verunsichern die Märkte. Dennoch gibt es im Dax und MDax Unternehmen mit robusten Geschäftsmodellen, die sich auch in turbulenten Zeiten behaupten. Welche davon Anleger nun im Blick haben sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2026 - 17:30:13
- 12'991.25
- 1.68%
- 214.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 0.0000 | 0.0000 | 2'477'376 | |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 0.0000 | 0.0000 | 805'186 | |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% | 0.88 | 44.42 | 0.0000 | 624'495 | |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% | 4.60 | 550.00 | 545.00 | 131'971 | |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% | 21.00 | 2'706.00 | 2'730.00 | 17'873 | |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% | 2.88 | 0.0000 | 0.0000 | 1'274'763 | |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 180.50 | 0.0000 | 162'389 | |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% | 0.86 | 74.06 | 74.06 | 475'134 | |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 520.00 | 520.00 | 118'420 | |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% | -0.03 | 0.0000 | 0.0000 | 3'158'116 | |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 0.0000 | 0.0000 | 1'898'638 | |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 0.0000 | 0.0000 | 63'014 | |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% | 4.55 | 153.10 | 0.0000 | 688'271 | |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 0.0000 | 0.0000 | 701'723 | |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% | 2.30 | 0.0000 | 133.50 | 423'744 | |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 1.68% | 214.46 | ||||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% | 15.20 | 0.0000 | 0.0000 | 63'593 | |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% | -0.40 | 0.0000 | 0.0000 | 900'764 | |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% | -0.50 | 666.50 | 0.0000 | 60'748 | |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% | 0.83 | 0.0000 | 0.0000 | 6'292'127 | |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% | 6.40 | 0.0000 | 0.0000 | 302'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.90% | 32.21% | -4.92% | -7.49% | 13.06% | 29.80% | 14.37% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 10.27% | 36.26% | 2.74% | -3.74% | 8.19% | 26.94% | 52.24% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | -0.07% | 0.00% | 0.57% | -8.34% | 2.04% | 0.00% | 0.00% |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.41% | 4.73% | 2.10% | -2.72% | 5.18% | -12.71% | -29.64% |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.49% | 0.76% | 2.41% | 1.50% | 2.97% | -13.29% | 40.88% |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | -2.08% | 10.14% | 2.15% | -3.85% | -2.50% | 3.20% | 15.04% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -6.71% | 4.19% | 3.39% | 4.18% | -3.04% | -8.39% | 28.26% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -11.26% | -3.57% | -1.32% | 2.98% | -8.91% | -2.99% | 36.27% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -13.86% | -31.20% | 4.55% | 4.23% | -15.95% | -30.32% | -1.24% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -14.04% | 3.50% | -1.36% | -11.38% | -15.51% | -2.82% | 4.60% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.69% | -32.32% | 1.81% | -7.55% | -13.30% | -29.28% | -9.72% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -16.51% | 46.01% | 1.89% | 0.09% | -13.63% | 39.37% | 116.56% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -16.86% | 10.82% | 4.57% | 1.84% | -15.52% | 17.85% | 59.31% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -19.47% | 0.47% | 2.36% | -1.68% | -14.82% | -7.26% | -5.04% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -20.11% | -39.81% | -0.90% | -12.85% | -19.07% | -38.02% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% |
45.40 09:02 |
44.00 16:12 |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
131'971 |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'873 |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% |
68.20 14:44 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'763 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% |
74.08 09:10 |
72.26 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 1.68% |
13'042.07 14:44 |
12'928.29 16:12 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% |
884.00 16:46 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% |
572.60 09:35 |
566.60 15:47 |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
SIX EURO 50 17:29 / 01.04.26 |
5'784.05 | 2.82% | |
|
SIX Germany 40 17:29 / 01.04.26 |
23'154.18 | 2.62% | |
|
SIX US 500 20:03 / 01.04.26 |
6'617.95 | 0.88% | |
|
SIX US Tech 100 20:03 / 01.04.26 |
24'684.38 | 1.19% | |
|
SIX Japan 225 08:29 / 01.04.26 |
52'191.45 | 4.72% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 20:03 / 01.04.26 |
0.9200 | -0.41% | |
|
USD/CHF 20:03 / 01.04.26 |
0.7939 | -0.73% | |
|
Gold 1 Uz 20:03 / 01.04.26 |
4'765.55 | 2.00% | |
|
Rohöl Brent 20:03 / 01.04.26 |
100.67 | -5.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |