Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.11.2025 - 14:25:57
- 12'560.87
- 0.24%
- 30.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:26:00 / 20.11.25 |
55.96 | 2.75% | 1.50 | 55.94 | 55.96 | 754'645 | |
|
Alcon N 14:25:50 / 20.11.25 |
60.88 | 0.63% | 0.38 | 60.86 | 60.90 | 184'794 | |
|
Amrize N 14:23:59 / 20.11.25 |
38.40 | 1.48% | 0.56 | 38.40 | 38.41 | 303'728 | |
|
Geberit N 14:24:53 / 20.11.25 |
616.60 | 1.08% | 6.60 | 616.40 | 616.80 | 7'936 | |
|
Givaudan N 14:25:28 / 20.11.25 |
3'256.00 | -0.15% | -5.00 | 3'255.00 | 3'257.00 | 3'088 | |
|
Holcim N 14:25:51 / 20.11.25 |
72.00 | 1.12% | 0.80 | 71.98 | 72.02 | 260'660 | |
|
Kühne + Nagel N 14:24:48 / 20.11.25 |
152.05 | 0.07% | 0.10 | 152.00 | 152.10 | 34'273 | |
|
Logitech N 14:22:00 / 20.11.25 |
88.94 | 2.68% | 2.32 | 89.02 | 89.06 | 233'642 | |
|
Lonza N 14:24:00 / 20.11.25 |
531.20 | 0.30% | 1.60 | 531.20 | 531.60 | 22'514 | |
|
Nestlé N 14:25:30 / 20.11.25 |
79.19 | -0.29% | -0.23 | 79.18 | 79.20 | 795'242 | |
|
Novartis N 14:25:43 / 20.11.25 |
101.16 | -1.04% | -1.06 | 101.16 | 101.20 | 746'264 | |
|
Partners N 14:25:28 / 20.11.25 |
922.00 | 1.23% | 11.20 | 922.00 | 922.20 | 22'416 | |
|
Richemont N 14:24:59 / 20.11.25 |
164.90 | 2.04% | 3.30 | 164.85 | 164.95 | 197'099 | |
|
Roche GS 14:25:56 / 20.11.25 |
311.20 | 0.32% | 1.00 | 311.20 | 311.30 | 280'655 | |
|
Sika N 14:25:42 / 20.11.25 |
151.10 | 0.90% | 1.35 | 151.10 | 151.15 | 117'611 | |
|
SMI 14:26:01 / 20.11.25 |
12'560.87 | 0.24% | 30.25 | ||||
|
Swiss Life N 14:24:57 / 20.11.25 |
856.80 | 0.49% | 4.20 | 856.60 | 857.00 | 15'733 | |
|
Swiss Re N 14:25:55 / 20.11.25 |
136.75 | -0.91% | -1.25 | 136.65 | 136.75 | 231'359 | |
|
Swisscom N 14:20:36 / 20.11.25 |
573.00 | -0.78% | -4.50 | 572.50 | 573.00 | 19'440 | |
|
UBS N 14:25:11 / 20.11.25 |
30.34 | -0.85% | -0.26 | 30.33 | 30.34 | 1'921'078 | |
|
Zurich Insurance N 14:24:48 / 20.11.25 |
559.20 | 0.04% | 0.20 | 559.20 | 559.40 | 51'710 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:25:51 / 20.11.25 |
72.00 | 60.13% | 111.89% | -1.56% | 5.85% | 7.46% | 57.43% | 190.96% |
|
Swiss Life N 14:24:57 / 20.11.25 |
856.80 | 21.87% | 45.99% | -2.92% | -1.59% | -1.72% | 17.82% | 69.64% |
|
Roche GS 14:25:56 / 20.11.25 |
311.20 | 21.41% | 26.87% | 7.35% | 14.58% | 19.23% | 23.93% | 0.71% |
|
Geberit N 14:24:53 / 20.11.25 |
616.60 | 18.54% | 13.17% | -3.26% | 0.65% | 4.23% | 19.36% | 31.15% |
|
Richemont N 14:24:59 / 20.11.25 |
164.90 | 17.19% | 39.61% | 2.11% | 1.85% | 16.74% | 40.16% | 39.01% |
|
Logitech N 14:22:00 / 20.11.25 |
88.94 | 15.43% | 8.60% | -6.00% | 0.84% | 6.44% | 26.59% | 55.23% |
|
Novartis N 14:25:43 / 20.11.25 |
101.16 | 15.24% | 20.44% | -4.33% | -3.21% | -0.37% | 10.48% | 32.32% |
|
Swisscom N 14:20:36 / 20.11.25 |
573.00 | 14.47% | 14.13% | -2.96% | -2.47% | -0.26% | 13.35% | 15.57% |
|
ABB N 14:26:00 / 20.11.25 |
55.96 | 10.98% | 46.01% | -0.36% | -4.44% | 2.91% | 12.87% | 86.00% |
|
UBS N 14:25:11 / 20.11.25 |
30.34 | 10.35% | 17.24% | -3.19% | -0.20% | -6.88% | 7.82% | 75.01% |
|
SMI 14:26:01 / 20.11.25 |
12'560.87 | 8.27% | 12.51% | -1.41% | 0.03% | 2.80% | 8.36% | 13.45% |
|
Nestlé N 14:25:30 / 20.11.25 |
79.19 | 6.06% | -18.55% | -2.34% | -1.80% | 5.73% | 4.25% | -28.37% |
|
Swiss Re N 14:25:55 / 20.11.25 |
136.75 | 5.18% | 45.94% | -11.09% | -8.47% | -5.59% | 7.51% | 71.39% |
|
Zurich Insurance N 14:24:48 / 20.11.25 |
559.20 | 3.75% | 27.16% | -3.32% | -1.58% | -3.52% | 2.12% | 26.53% |
|
Lonza N 14:24:00 / 20.11.25 |
531.20 | -1.16% | 49.73% | -3.87% | -7.46% | -6.74% | 1.84% | 6.95% |
|
Givaudan N 14:25:28 / 20.11.25 |
3'256.00 | -17.78% | -6.40% | -5.87% | -8.13% | -3.70% | -16.92% | 1.75% |
|
Alcon N 14:25:50 / 20.11.25 |
60.88 | -21.33% | -7.83% | -3.18% | -0.10% | -4.52% | -19.79% | -2.73% |
|
Partners N 14:25:28 / 20.11.25 |
922.00 | -25.95% | -24.91% | -3.94% | -5.80% | -17.31% | -24.92% | -5.95% |
|
Kühne + Nagel N 14:24:48 / 20.11.25 |
152.05 | -26.88% | -47.57% | -2.53% | -2.53% | -8.21% | -26.90% | -32.74% |
|
Sika N 14:25:42 / 20.11.25 |
151.10 | -30.61% | -45.29% | -2.89% | -14.61% | -19.41% | -34.02% | -38.88% |
|
Amrize N 14:23:59 / 20.11.25 |
38.40 | 0.00% | 0.00% | -4.10% | 0.39% | -7.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:26:00 / 20.11.25 |
55.96 | 2.75% |
56.04 11:58 |
55.46 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
754'645 |
|
Alcon N 14:25:50 / 20.11.25 |
60.88 | 0.63% |
61.38 09:00 |
60.64 12:13 |
87.00 26.02.25 |
57.68 14.10.25 |
184'794 |
|
Amrize N 14:23:59 / 20.11.25 |
38.40 | 1.48% |
38.46 14:19 |
38.15 10:55 |
46.00 23.06.25 |
35.20 07.08.25 |
303'728 |
|
Geberit N 14:24:53 / 20.11.25 |
616.60 | 1.08% |
617.60 12:19 |
612.60 09:02 |
653.80 07.08.25 |
486.50 16.01.25 |
7'936 |
|
Givaudan N 14:25:28 / 20.11.25 |
3'256.00 | -0.15% |
3'283.00 09:00 |
3'244.00 09:17 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'088 |
|
Holcim N 14:25:51 / 20.11.25 |
72.00 | 1.12% |
72.32 09:01 |
71.60 09:32 |
74.26 13.11.25 |
38.43 07.04.25 |
260'660 |
|
Kühne + Nagel N 14:24:48 / 20.11.25 |
152.05 | 0.07% |
153.20 09:00 |
150.75 12:52 |
218.80 10.03.25 |
147.40 30.09.25 |
34'273 |
|
Logitech N 14:22:00 / 20.11.25 |
88.94 | 2.68% |
89.88 09:09 |
88.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
233'642 |
|
Lonza N 14:24:00 / 20.11.25 |
531.20 | 0.30% |
534.40 09:00 |
527.40 12:51 |
616.00 06.02.25 |
467.80 07.04.25 |
22'514 |
|
Nestlé N 14:25:30 / 20.11.25 |
79.19 | -0.29% |
79.59 09:00 |
78.85 09:52 |
91.72 24.03.25 |
69.90 04.08.25 |
795'242 |
|
Novartis N 14:25:43 / 20.11.25 |
101.16 | -1.04% |
103.12 09:01 |
100.94 14:13 |
106.88 09.10.25 |
81.10 09.04.25 |
746'264 |
|
Partners N 14:25:28 / 20.11.25 |
922.00 | 1.23% |
932.60 09:02 |
918.40 12:51 |
1'426.50 14.02.25 |
905.60 18.11.25 |
22'416 |
|
Richemont N 14:24:59 / 20.11.25 |
164.90 | 2.04% |
166.15 09:06 |
162.45 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
197'099 |
|
Roche GS 14:25:56 / 20.11.25 |
311.20 | 0.32% |
313.70 09:28 |
309.70 10:56 |
313.80 12.03.25 |
231.90 09.04.25 |
280'655 |
|
Sika N 14:25:42 / 20.11.25 |
151.10 | 0.90% |
152.10 09:00 |
149.70 10:02 |
245.50 21.02.25 |
147.65 18.11.25 |
117'611 |
|
SMI 14:26:01 / 20.11.25 |
12'560.87 | 0.24% |
12'640.19 09:10 |
12'531.37 12:54 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 14:24:57 / 20.11.25 |
856.80 | 0.49% |
864.60 09:39 |
855.80 13:26 |
912.20 21.08.25 |
660.00 07.04.25 |
15'733 |
|
Swiss Re N 14:25:55 / 20.11.25 |
136.75 | -0.91% |
139.50 09:00 |
136.35 13:48 |
156.80 07.08.25 |
121.75 07.04.25 |
231'359 |
|
Swisscom N 14:20:36 / 20.11.25 |
573.00 | -0.78% |
579.50 09:00 |
572.00 09:05 |
604.00 07.11.25 |
491.00 10.04.25 |
19'440 |
|
UBS N 14:25:11 / 20.11.25 |
30.34 | -0.85% |
31.22 09:10 |
30.20 13:18 |
33.77 22.09.25 |
20.66 07.04.25 |
1'921'078 |
|
Zurich Insurance N 14:24:48 / 20.11.25 |
559.20 | 0.04% |
565.00 09:29 |
558.40 13:04 |
625.20 28.03.25 |
519.60 11.04.25 |
51'710 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 20.11.25 |
12'560.95 | 0.24% | |
|
SIX EURO 50 14:41 / 20.11.25 |
5'630.98 | 1.10% | |
|
SIX Germany 40 14:41 / 20.11.25 |
23'377.82 | 1.05% | |
|
SIX US 500 00:00 / 20.11.25 |
6'683.23 | 0.37% | |
|
SIX US Tech 100 00:00 / 20.11.25 |
25'698.06 | 0.63% | |
|
SIX Japan 225 07:29 / 20.11.25 |
45'724.31 | 2.11% | |
|
VSMI Vola-Index 14:26 / 20.11.25 |
17.087 | -7.22% | |
|
EUR/CHF 14:41 / 20.11.25 |
0.9294 | 0.00% | |
|
USD/CHF 14:41 / 20.11.25 |
0.8056 | 0.00% | |
|
Gold 1 Uz 14:40 / 20.11.25 |
4'092.08 | 0.34% | |
|
Rohöl Brent 14:40 / 20.11.25 |
63.91 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 20.11.25 |
12'560.87 | 0.24% |
Top 5zur Gesamtübersicht
|
ABB N 14:26 / 20.11.25 |
55.96 | 2.75% | |
|
Logitech N 14:22 / 20.11.25 |
88.94 | 2.68% | |
|
Richemont N 14:24 / 20.11.25 |
164.90 | 2.04% | |
|
Amrize N 14:23 / 20.11.25 |
38.40 | 1.48% | |
|
Partners N 14:25 / 20.11.25 |
922.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:25 / 20.11.25 |
101.16 | -1.04% | |
|
Swiss Re N 14:25 / 20.11.25 |
136.75 | -0.91% | |
|
UBS N 14:25 / 20.11.25 |
30.34 | -0.85% | |
|
Swisscom N 14:20 / 20.11.25 |
573.00 | -0.78% | |
|
Nestlé N 14:25 / 20.11.25 |
79.19 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 20.11.25 |
17'274.23 | 0.32% |
Top 5zur Gesamtübersicht
|
Dätwyler I 14:21 / 20.11.25 |
157.60 | 12.09% | |
|
Carlo Gavazzi N 11:06 / 20.11.25 |
168.00 | 7.69% | |
|
Santhera Pharm Hl N 14:21 / 20.11.25 |
11.580 | 7.22% | |
|
VAT N 14:24 / 20.11.25 |
345.20 | 6.71% | |
|
Accelleron N 14:24 / 20.11.25 |
64.90 | 4.68% |
Flop 5zur Gesamtübersicht
|
Feintool N 13:53 / 20.11.25 |
9.120 | -4.00% | |
|
Molecular N 14:21 / 20.11.25 |
3.275 | -3.82% | |
|
Addex N 10:25 / 20.11.25 |
0.0560 | -3.11% | |
|
Kudelski I 13:36 / 20.11.25 |
1.300 | -2.62% | |
|
Relief Therapeutics N 14:14 / 20.11.25 |
2.560 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 20.11.25 |
2'027.13 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 14:24 / 20.11.25 |
345.20 | 6.71% | |
|
ABB N 14:26 / 20.11.25 |
55.96 | 2.75% | |
|
Logitech N 14:22 / 20.11.25 |
88.94 | 2.68% | |
|
Richemont N 14:24 / 20.11.25 |
164.90 | 2.04% | |
|
Amrize N 14:23 / 20.11.25 |
38.40 | 1.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:22 / 20.11.25 |
11'780.00 | -2.16% | |
|
Novartis N 14:25 / 20.11.25 |
101.16 | -1.04% | |
|
The Swatch Group I 14:24 / 20.11.25 |
165.75 | -0.93% | |
|
Swiss Re N 14:25 / 20.11.25 |
136.75 | -0.91% | |
|
UBS N 14:25 / 20.11.25 |
30.34 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 20.11.25 |
2'859.88 | 0.76% |
Top 5zur Gesamtübersicht
|
VAT N 14:24 / 20.11.25 |
345.20 | 6.71% | |
|
Accelleron N 14:24 / 20.11.25 |
64.90 | 4.68% | |
|
Belimo N 14:21 / 20.11.25 |
787.00 | 4.31% | |
|
Swissquote N 14:25 / 20.11.25 |
486.60 | 3.22% | |
|
Barry Callebaut N 14:21 / 20.11.25 |
1'249.00 | 2.97% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:22 / 20.11.25 |
11'780.00 | -2.16% | |
|
Sunrise N 14:25 / 20.11.25 |
41.76 | -1.97% | |
|
DocMorris N 14:16 / 20.11.25 |
4.962 | -1.84% | |
|
Lindt N 13:57 / 20.11.25 |
119'400.00 | -1.81% | |
|
Adecco N 14:24 / 20.11.25 |
24.02 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.11.25 | Jungfraubahn Holding AG | Verk. | 0.17 | 248.00 |
| 20.11.25 | Jungfraubahn Holding AG | Kauf | 0.06 | 92.93 |
| 19.11.25 | Sonova Holding AG | Kauf | 0.50 | 195.22 |
| 18.11.25 | Jungfraubahn Holding AG | Kauf | 0.02 | 74.35 |
| 18.11.25 | Roche Holding AG | Verk. | 0.31 | 310.00 |
| 18.11.25 | Accelleron Industries AG | Verk. | 0.25 | 62.00 |
| 18.11.25 | PLAZZA AG | Kauf | 0.02 | 400.26 |
| 18.11.25 | BVZ Holding AG | Kauf | 0.15 | 1'050.89 |
| 18.11.25 | Partners Group Holding AG | Verk. | 0.28 | 930.00 |
| 18.11.25 | Kühne + Nagel International AG | Kauf | 0.06 | 150.00 |