Der Krieg am Persischen Golf versetzt der Agrarindustrie den zweiten Angebotsschock in wenigen Jahren. Steigende Kosten für Nahrungsmittel werden an der Börse nur teilweise eingepreist. Das spricht für Hersteller von Düngemitteln, auch wenn Investments enorm starke Nerven erfordern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.03.2026 - 11:41:48
- 12'571.26
- -0.56%
- -70.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:41:12 / 27.03.26 |
62.50 | -3.31% | -2.14 | 62.46 | 62.50 | 677'760 | |
|
Alcon N 11:39:36 / 27.03.26 |
60.00 | 0.20% | 0.12 | 59.92 | 59.96 | 81'170 | |
|
Amrize N 11:41:06 / 27.03.26 |
43.75 | -0.55% | -0.24 | 43.71 | 43.74 | 76'129 | |
|
Geberit N 11:41:06 / 27.03.26 |
533.60 | -0.74% | -4.00 | 533.40 | 533.80 | 14'747 | |
|
Givaudan N 11:40:59 / 27.03.26 |
2'652.00 | 0.23% | 6.00 | 2'651.00 | 2'653.00 | 4'503 | |
|
Holcim N 11:41:14 / 27.03.26 |
64.82 | -2.20% | -1.46 | 64.78 | 64.80 | 121'701 | |
|
Kühne + Nagel N 11:37:44 / 27.03.26 |
174.55 | -0.82% | -1.45 | 174.45 | 174.55 | 10'010 | |
|
Logitech N 11:41:36 / 27.03.26 |
72.92 | -2.28% | -1.70 | 72.88 | 72.94 | 59'053 | |
|
Lonza N 11:41:09 / 27.03.26 |
492.90 | -0.26% | -1.30 | 492.70 | 492.90 | 15'442 | |
|
Nestlé N 11:41:25 / 27.03.26 |
75.89 | -0.41% | -0.31 | 75.88 | 75.90 | 782'967 | |
|
Novartis N 11:41:14 / 27.03.26 |
119.26 | -0.22% | -0.26 | 119.20 | 119.24 | 387'259 | |
|
Partners N 11:40:29 / 27.03.26 |
826.20 | -0.63% | -5.20 | 825.60 | 826.20 | 10'553 | |
|
Richemont N 11:41:26 / 27.03.26 |
138.55 | -0.68% | -0.95 | 138.55 | 138.60 | 105'960 | |
|
Roche PS 11:41:48 / 27.03.26 |
313.20 | 0.13% | 0.40 | 313.10 | 313.40 | 100'943 | |
|
Sika N 11:41:35 / 27.03.26 |
129.85 | -0.08% | -0.10 | 129.75 | 129.85 | 95'527 | |
|
SMI 11:41:49 / 27.03.26 |
12'571.26 | -0.56% | -70.70 | ||||
|
Swiss Life N 11:41:09 / 27.03.26 |
836.60 | -0.12% | -1.00 | 836.20 | 836.60 | 11'245 | |
|
Swiss Re N 11:41:21 / 27.03.26 |
128.65 | 0.74% | 0.95 | 128.60 | 128.70 | 132'422 | |
|
Swisscom N 11:40:54 / 27.03.26 |
670.50 | -3.53% | -24.50 | 670.00 | 670.50 | 23'331 | |
|
UBS N 11:41:43 / 27.03.26 |
29.37 | -0.58% | -0.17 | 29.36 | 29.38 | 660'526 | |
|
Zurich Insurance N 11:39:06 / 27.03.26 |
548.00 | 0.00% | 0.00 | 547.80 | 548.00 | 41'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 11:40:54 / 27.03.26 |
670.50 | 20.76% | 37.76% | -2.40% | -7.07% | 20.76% | 30.70% | 18.28% |
|
ABB N 11:41:12 / 27.03.26 |
62.50 | 9.15% | 31.73% | -3.04% | -12.98% | 9.15% | 33.09% | 116.99% |
|
Novartis N 11:41:14 / 27.03.26 |
119.26 | 9.05% | 34.75% | 3.17% | -8.61% | 9.05% | 20.93% | 65.14% |
|
Kühne + Nagel N 11:37:44 / 27.03.26 |
174.55 | 2.77% | -15.30% | 4.52% | -2.68% | 2.77% | -15.55% | -31.94% |
|
Amrize N 11:41:06 / 27.03.26 |
43.75 | 0.96% | 0.00% | 4.49% | -11.06% | 0.96% | 0.00% | 0.00% |
|
Nestlé N 11:41:25 / 27.03.26 |
75.89 | -3.23% | 1.76% | 0.04% | -9.63% | -3.23% | -15.90% | -30.50% |
|
Swiss Re N 11:41:21 / 27.03.26 |
128.65 | -3.88% | -2.67% | 0.51% | -5.37% | -3.88% | -15.11% | 40.82% |
|
Roche PS 11:41:48 / 27.03.26 |
313.20 | -4.69% | 22.43% | 4.09% | -14.66% | -4.69% | 5.56% | 21.05% |
|
SMI 11:41:49 / 27.03.26 |
12'571.26 | -5.25% | 8.97% | 2.03% | -10.30% | -4.71% | -2.10% | 18.88% |
|
Alcon N 11:39:36 / 27.03.26 |
60.00 | -5.37% | -22.13% | 3.06% | -10.26% | -5.37% | -28.91% | -1.93% |
|
Lonza N 11:41:09 / 27.03.26 |
492.90 | -8.11% | -7.76% | 5.61% | -8.08% | -8.11% | -12.08% | -6.47% |
|
Logitech N 11:41:36 / 27.03.26 |
72.92 | -8.49% | -0.56% | 4.32% | 2.94% | -8.49% | -5.72% | 54.30% |
|
Swiss Life N 11:41:09 / 27.03.26 |
836.60 | -8.64% | 19.73% | 1.55% | -5.08% | -8.64% | 3.62% | 58.04% |
|
Zurich Insurance N 11:39:06 / 27.03.26 |
548.00 | -8.94% | 1.71% | 1.33% | -5.61% | -8.94% | -11.81% | 30.29% |
|
Geberit N 11:41:06 / 27.03.26 |
533.60 | -13.23% | 4.47% | 1.52% | -17.65% | -13.23% | -4.41% | 9.89% |
|
Holcim N 11:41:14 / 27.03.26 |
64.82 | -14.76% | 49.07% | 1.82% | -8.55% | -14.76% | 31.98% | 132.30% |
|
Partners N 11:40:29 / 27.03.26 |
826.20 | -15.37% | -32.41% | 4.16% | -3.64% | -15.37% | -36.03% | 1.41% |
|
Givaudan N 11:40:59 / 27.03.26 |
2'652.00 | -15.89% | -33.28% | -0.97% | -14.23% | -15.89% | -30.81% | -10.12% |
|
Richemont N 11:41:26 / 27.03.26 |
138.55 | -18.92% | 1.16% | 6.25% | -11.89% | -18.92% | -12.53% | 0.18% |
|
UBS N 11:41:43 / 27.03.26 |
29.37 | -20.08% | 6.53% | 1.00% | -8.25% | -20.08% | 5.12% | 71.15% |
|
Sika N 11:41:35 / 27.03.26 |
129.85 | -20.08% | -39.78% | 2.32% | -18.59% | -20.08% | -40.46% | -47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:41:12 / 27.03.26 |
62.50 | -3.31% |
64.36 09:00 |
62.42 11:14 |
72.12 27.02.26 |
58.76 20.01.26 |
677'760 |
|
Alcon N 11:39:36 / 27.03.26 |
60.00 | 0.20% |
60.04 11:37 |
59.52 09:23 |
68.34 26.02.26 |
56.44 23.03.26 |
81'170 |
|
Amrize N 11:41:06 / 27.03.26 |
43.75 | -0.55% |
43.98 09:12 |
43.51 09:00 |
51.34 25.02.26 |
40.16 23.03.26 |
76'129 |
|
Geberit N 11:41:06 / 27.03.26 |
533.60 | -0.74% |
538.00 09:01 |
532.00 10:06 |
659.80 24.02.26 |
515.40 23.03.26 |
14'747 |
|
Givaudan N 11:40:59 / 27.03.26 |
2'652.00 | 0.23% |
2'657.00 11:31 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'503 |
|
Holcim N 11:41:14 / 27.03.26 |
64.82 | -2.20% |
66.16 09:01 |
64.80 11:01 |
82.54 03.02.26 |
60.10 09.03.26 |
121'701 |
|
Kühne + Nagel N 11:37:44 / 27.03.26 |
174.55 | -0.82% |
174.80 11:27 |
173.35 10:08 |
193.30 03.03.26 |
161.65 23.03.26 |
10'010 |
|
Logitech N 11:41:36 / 27.03.26 |
72.92 | -2.28% |
73.52 09:00 |
72.90 11:41 |
81.34 05.01.26 |
65.00 28.01.26 |
59'053 |
|
Lonza N 11:41:09 / 27.03.26 |
492.90 | -0.26% |
495.90 09:01 |
490.00 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
15'442 |
|
Nestlé N 11:41:25 / 27.03.26 |
75.89 | -0.41% |
76.61 09:12 |
75.75 11:00 |
84.65 02.03.26 |
70.29 26.01.26 |
782'967 |
|
Novartis N 11:41:14 / 27.03.26 |
119.26 | -0.22% |
120.00 09:12 |
118.80 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
387'259 |
|
Partners N 11:40:29 / 27.03.26 |
826.20 | -0.63% |
837.00 09:01 |
825.40 10:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'553 |
|
Richemont N 11:41:26 / 27.03.26 |
138.55 | -0.68% |
139.60 09:01 |
138.15 11:00 |
180.00 15.01.26 |
127.20 23.03.26 |
105'960 |
|
Roche PS 11:41:48 / 27.03.26 |
313.20 | 0.13% |
314.40 11:32 |
311.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
100'943 |
|
Sika N 11:41:35 / 27.03.26 |
129.85 | -0.08% |
130.45 09:07 |
128.45 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
95'527 |
|
SMI 11:41:49 / 27.03.26 |
12'571.26 | -0.56% |
12'638.68 09:02 |
12'542.66 11:00 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:41:09 / 27.03.26 |
836.60 | -0.12% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
11'245 |
|
Swiss Re N 11:41:21 / 27.03.26 |
128.65 | 0.74% |
128.90 11:33 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
132'422 |
|
Swisscom N 11:40:54 / 27.03.26 |
670.50 | -3.53% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
23'331 |
|
UBS N 11:41:43 / 27.03.26 |
29.37 | -0.58% |
29.73 09:07 |
29.14 11:01 |
38.39 13.01.26 |
28.25 23.03.26 |
660'526 |
|
Zurich Insurance N 11:39:06 / 27.03.26 |
548.00 | 0.00% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
41'698 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 27.03.26 |
12'571.26 | -0.56% | |
|
SIX EURO 50 11:56 / 27.03.26 |
5'542.06 | -1.34% | |
|
SIX Germany 40 11:56 / 27.03.26 |
22'174.97 | -1.24% | |
|
SIX US 500 00:00 / 27.03.26 |
6'509.81 | -1.74% | |
|
SIX US Tech 100 00:00 / 27.03.26 |
24'206.06 | -2.44% | |
|
SIX Japan 225 07:29 / 27.03.26 |
51'963.74 | 0.04% | |
|
VSMI Vola-Index 11:41 / 27.03.26 |
24.19 | 2.44% | |
|
EUR/CHF 11:56 / 27.03.26 |
0.9180 | 0.14% | |
|
USD/CHF 11:56 / 27.03.26 |
0.7974 | 0.38% | |
|
Gold 1 Uz 11:56 / 27.03.26 |
4'413.46 | 0.03% | |
|
Rohöl Brent 11:56 / 27.03.26 |
104.42 | 3.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 27.03.26 |
12'571.26 | -0.56% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:41 / 27.03.26 |
128.65 | 0.74% | |
|
Givaudan N 11:40 / 27.03.26 |
2'652.00 | 0.23% | |
|
Alcon N 11:39 / 27.03.26 |
60.00 | 0.20% | |
|
Roche PS 11:41 / 27.03.26 |
313.20 | 0.13% | |
|
Sika N 11:41 / 27.03.26 |
129.85 | -0.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:40 / 27.03.26 |
670.50 | -3.53% | |
|
ABB N 11:41 / 27.03.26 |
62.50 | -3.31% | |
|
Logitech N 11:41 / 27.03.26 |
72.92 | -2.28% | |
|
Holcim N 11:41 / 27.03.26 |
64.82 | -2.20% | |
|
Kühne + Nagel N 11:37 / 27.03.26 |
174.55 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 27.03.26 |
17'569.62 | -0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
Medartis N 09:16 / 27.03.26 |
81.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
GAM N 11:37 / 27.03.26 |
0.0960 | -15.79% | |
|
Accelleron N 11:41 / 27.03.26 |
70.40 | -6.13% | |
|
Comet N 11:41 / 27.03.26 |
249.00 | -5.32% | |
|
Sulzer N 11:40 / 27.03.26 |
158.60 | -5.14% | |
|
INFICON HLDG N 11:41 / 27.03.26 |
97.80 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 27.03.26 |
2'001.84 | -0.62% |
Top 5zur Gesamtübersicht
|
Sonova N 11:40 / 27.03.26 |
175.25 | 0.75% | |
|
Swiss Re N 11:41 / 27.03.26 |
128.65 | 0.74% | |
|
Givaudan N 11:40 / 27.03.26 |
2'652.00 | 0.23% | |
|
Alcon N 11:39 / 27.03.26 |
60.00 | 0.20% | |
|
Roche PS 11:41 / 27.03.26 |
313.20 | 0.13% |
Flop 5zur Gesamtübersicht
|
VAT N 11:40 / 27.03.26 |
489.80 | -4.37% | |
|
Swisscom N 11:40 / 27.03.26 |
670.50 | -3.53% | |
|
ABB N 11:41 / 27.03.26 |
62.50 | -3.31% | |
|
Logitech N 11:41 / 27.03.26 |
72.92 | -2.28% | |
|
Holcim N 11:41 / 27.03.26 |
64.82 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 27.03.26 |
2'860.69 | -1.03% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 11:38 / 27.03.26 |
633.50 | 1.60% | |
|
Roche I 11:40 / 27.03.26 |
324.00 | 0.93% | |
|
Sonova N 11:40 / 27.03.26 |
175.25 | 0.75% | |
|
Temenos N 11:39 / 27.03.26 |
69.25 | 0.65% | |
|
Sunrise N 11:39 / 27.03.26 |
46.48 | 0.61% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:41 / 27.03.26 |
70.40 | -6.13% | |
|
Barry Callebaut N 11:39 / 27.03.26 |
1'324.00 | -4.40% | |
|
VAT N 11:40 / 27.03.26 |
489.80 | -4.37% | |
|
Swiss Prime Site N 11:37 / 27.03.26 |
131.20 | -2.53% | |
|
Georg Fischer N 11:41 / 27.03.26 |
39.84 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |