Seit US-Technologieaktien schwächeln, haben andere Sektoren und Regionen die Führung übernommen. Die Breite der Bewegung und der Ausbruch in neue Sphären lassen darauf schliessen, dass der Wandel nachhaltig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.02.2026 - 17:30:32
- 13'799.59
- -0.05%
- -7.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 19.02.26 |
69.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:51 / 19.02.26 |
49.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.00% | 0.00 | 0.0000 | 176.90 | ||
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | 0.00% | 0.00 | 69.80 | 0.0000 | ||
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:16 / 19.02.26 |
910.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:32 / 19.02.26 |
13'799.59 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 129.00 | ||
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:22 / 19.02.26 |
32.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 22.76% | 40.04% | 2.91% | 17.36% | 21.08% | 42.61% | 23.08% |
|
ABB N 17:39:51 / 19.02.26 |
69.92 | 18.07% | 42.49% | 0.60% | 17.51% | 22.41% | 33.54% | 121.55% |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 15.40% | 42.59% | 2.16% | 9.89% | 20.87% | 30.85% | 66.21% |
|
Amrize N 17:37:51 / 19.02.26 |
49.15 | 12.81% | 0.00% | 10.20% | 14.22% | 21.06% | 0.00% | 0.00% |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 12.19% | 44.11% | 2.36% | 5.84% | 19.04% | 24.69% | 31.88% |
|
SMI 17:30:32 / 19.02.26 |
13'799.59 | 4.01% | 18.95% | 1.99% | 4.32% | 7.55% | 7.74% | 22.59% |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.42% | 8.75% | 2.63% | 11.26% | 1.89% | -1.11% | -25.48% |
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | 3.13% | 24.17% | 1.56% | 6.29% | 1.72% | 21.71% | 23.55% |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 2.95% | -15.16% | 7.30% | -4.00% | 9.40% | -17.31% | -28.19% |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 1.01% | -16.88% | 5.48% | -1.18% | -0.03% | -20.66% | -5.53% |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.07% | 0.45% | 8.07% | -3.06% | -1.57% | -7.87% | -2.92% |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -3.80% | -2.59% | -1.20% | 3.73% | -10.03% | -7.63% | 32.93% |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -4.96% | -24.61% | -1.87% | -5.53% | -10.21% | -23.10% | 4.91% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -5.84% | 64.68% | 4.12% | -8.36% | -2.45% | 51.72% | 153.10% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.06% | -29.22% | -2.46% | 2.65% | -3.35% | -35.22% | -44.84% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.74% | 22.21% | -0.12% | 1.02% | -2.89% | 12.06% | 54.22% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -7.15% | 3.71% | 1.86% | 0.72% | -3.12% | -2.85% | 26.86% |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -7.29% | -25.95% | -2.98% | -15.86% | -4.39% | -34.64% | -1.09% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -7.76% | 15.08% | -0.84% | 1.21% | -6.73% | -11.88% | 10.21% |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -11.50% | 17.96% | 1.55% | -13.76% | 5.82% | 8.78% | 61.21% |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | -14.74% | -7.36% | 4.26% | -4.69% | -23.11% | -25.20% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 19.02.26 |
69.92 | 0.00% |
70.70 19.02.26 |
58.76 20.01.26 |
1'945'719 | ||
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
823'110 | ||
|
Amrize N 17:37:51 / 19.02.26 |
49.15 | 0.00% |
49.96 18.02.26 |
40.34 02.02.26 |
1'478'171 | ||
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | 0.00% |
646.40 18.02.26 |
586.80 29.01.26 |
43'511 | ||
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
18'499 | ||
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
972'067 | ||
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
143'831 | ||
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
510'137 | ||
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
187'193 | ||
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 0.00% |
82.24 19.02.26 |
70.29 26.01.26 |
6'925'877 | ||
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 0.00% |
129.54 18.02.26 |
107.68 05.01.26 |
2'246'450 | ||
|
Partners N 17:38:16 / 19.02.26 |
910.80 | 0.00% |
1'097.50 16.01.26 |
903.80 19.02.26 |
133'851 | ||
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
547'711 | ||
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 0.00% |
372.40 19.02.26 |
323.20 05.01.26 |
737'456 | ||
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
408'728 | ||
|
SMI 17:30:32 / 19.02.26 |
13'799.59 | 0.00% |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 | ||
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 | ||
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.00% |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 | ||
|
UBS N 17:35:22 / 19.02.26 |
32.71 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
4'405'923 | ||
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
374'536 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
SIX EURO 50 00:00 / 20.02.26 |
6'090.52 | -0.72% | |
|
SIX Germany 40 00:00 / 20.02.26 |
24'937.50 | -0.96% | |
|
SIX US 500 00:00 / 20.02.26 |
6'889.69 | -0.22% | |
|
SIX US Tech 100 00:00 / 20.02.26 |
25'606.97 | -0.36% | |
|
SIX Japan 225 07:07 / 20.02.26 |
54'967.72 | -0.77% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 07:07 / 20.02.26 |
0.9121 | -0.08% | |
|
USD/CHF 07:07 / 20.02.26 |
0.7760 | 0.13% | |
|
Gold 1 Uz 07:07 / 20.02.26 |
5'012.76 | 0.34% | |
|
Rohöl Brent 07:07 / 20.02.26 |
72.12 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |