Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2026 - 15:17:42
- 13'362.73
- 1.44%
- 189.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 3.04% | 2.20 | 74.62 | 74.66 | 1'239'799 | |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | 1.05% | 0.66 | 63.56 | 63.60 | 372'654 | |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 1.26% | 0.57 | 45.71 | 45.75 | 462'477 | |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | 1.22% | 6.60 | 548.40 | 548.60 | 45'584 | |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | 1.77% | 51.00 | 2'927.00 | 2'929.00 | 7'249 | |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | 2.12% | 1.52 | 73.20 | 73.24 | 525'890 | |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 1.17% | 2.15 | 186.60 | 186.75 | 67'354 | |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | 1.84% | 1.44 | 79.50 | 79.54 | 192'845 | |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | 1.24% | 6.60 | 538.00 | 538.40 | 43'519 | |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | -0.14% | -0.11 | 78.62 | 78.64 | 1'662'759 | |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 0.97% | 1.14 | 118.52 | 118.54 | 1'099'556 | |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | 3.42% | 31.40 | 949.20 | 949.80 | 37'520 | |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | 4.50% | 6.90 | 160.10 | 160.20 | 399'138 | |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | 1.53% | 4.80 | 318.30 | 318.40 | 366'854 | |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | 3.52% | 5.30 | 155.80 | 155.90 | 263'195 | |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 1.45% | 191.31 | ||||
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 0.88% | 8.20 | 938.40 | 938.80 | 26'493 | |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | 0.46% | 0.60 | 131.10 | 131.15 | 324'597 | |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.00 | 651.00 | 38'711 | |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | 2.11% | 0.71 | 34.36 | 34.38 | 2'303'280 | |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | 0.50% | 2.80 | 558.20 | 558.60 | 126'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 22.32% | 47.63% | 3.90% | 15.79% | 24.90% | 71.66% | 129.90% |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | 14.42% | 30.53% | -3.99% | -5.31% | 6.90% | 22.85% | 9.93% |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 7.71% | -11.24% | 3.04% | 11.74% | 3.70% | 1.26% | -29.41% |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 7.14% | 32.38% | -2.63% | 2.56% | 2.53% | 29.56% | 41.67% |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 3.65% | 0.00% | 0.33% | 9.22% | 6.45% | 0.00% | 0.00% |
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 1.57% | 33.10% | 3.66% | 14.03% | 13.43% | 18.90% | 55.93% |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 0.73% | 13.55% | 1.37% | 8.47% | 1.65% | 12.97% | 16.14% |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | 0.00% | 5.15% | -0.59% | 3.65% | 8.50% | -10.50% | -30.31% |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | -0.57% | -18.18% | 3.21% | 9.21% | 0.63% | -16.53% | -2.30% |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | -1.15% | -0.78% | 4.50% | 15.32% | -3.10% | -1.41% | -9.41% |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | -1.77% | -0.53% | -2.16% | 2.42% | 6.67% | -7.97% | 47.03% |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | -4.24% | 4.05% | 9.44% | 13.76% | 10.02% | 33.33% | 49.52% |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | -4.48% | 22.70% | 0.86% | 5.78% | -8.56% | 22.65% | 13.18% |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | -6.54% | -25.35% | 10.47% | 19.72% | -11.17% | -13.21% | 5.03% |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | -7.38% | -30.21% | 12.56% | 22.85% | 5.77% | -22.99% | -37.69% |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | -7.68% | 3.12% | 2.12% | 3.25% | 2.35% | -0.75% | 31.75% |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | -7.77% | 61.30% | 0.99% | 15.05% | -6.10% | 60.82% | 143.37% |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | -8.55% | -27.46% | 4.27% | 9.34% | -7.25% | -23.85% | -6.83% |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | -8.98% | 21.31% | 4.98% | 18.12% | -7.56% | 46.32% | 72.82% |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | -10.90% | 11.17% | 4.47% | 22.85% | 3.66% | 11.98% | 2.44% |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | -12.52% | 5.32% | -0.62% | 4.38% | -8.01% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:17:44 / 17.04.26 |
74.64 | 3.04% |
74.70 15:11 |
72.00 09:00 |
74.70 17.04.26 |
58.76 20.01.26 |
1'239'799 |
|
Alcon N 15:17:21 / 17.04.26 |
63.58 | 1.05% |
63.70 15:10 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
372'654 |
|
Amrize N 15:17:37 / 17.04.26 |
45.73 | 1.26% |
45.74 15:17 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
462'477 |
|
Geberit N 15:17:39 / 17.04.26 |
548.60 | 1.22% |
548.80 15:14 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
45'584 |
|
Givaudan N 15:17:36 / 17.04.26 |
2'928.00 | 1.77% |
2'928.00 15:17 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'249 |
|
Holcim N 15:17:38 / 17.04.26 |
73.24 | 2.12% |
73.38 15:11 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
525'890 |
|
Kühne + Nagel N 15:17:27 / 17.04.26 |
186.60 | 1.17% |
187.25 14:54 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
67'354 |
|
Logitech N 15:17:20 / 17.04.26 |
79.52 | 1.84% |
79.78 15:09 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
192'845 |
|
Lonza N 15:17:22 / 17.04.26 |
538.20 | 1.24% |
539.20 15:09 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
43'519 |
|
Nestlé N 15:17:36 / 17.04.26 |
78.63 | -0.14% |
79.18 11:07 |
78.46 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
1'662'759 |
|
Novartis N 15:17:44 / 17.04.26 |
118.56 | 0.97% |
118.56 15:10 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'099'556 |
|
Partners N 15:17:35 / 17.04.26 |
949.60 | 3.42% |
951.00 15:09 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
37'520 |
|
Richemont N 15:17:40 / 17.04.26 |
160.20 | 4.50% |
160.40 15:11 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
399'138 |
|
Roche PS 15:17:40 / 17.04.26 |
318.30 | 1.53% |
318.90 15:10 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
366'854 |
|
Sika N 15:17:17 / 17.04.26 |
155.90 | 3.52% |
156.20 15:11 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
263'195 |
|
SMI 15:17:45 / 17.04.26 |
13'364.48 | 1.45% |
13'380.80 15:10 |
13'190.81 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:16:15 / 17.04.26 |
939.40 | 0.88% |
941.00 15:09 |
931.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
26'493 |
|
Swiss Re N 15:17:17 / 17.04.26 |
131.10 | 0.46% |
131.85 14:32 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
324'597 |
|
Swisscom N 15:17:14 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
650.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
38'711 |
|
UBS N 15:17:30 / 17.04.26 |
34.35 | 2.11% |
34.42 15:06 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
2'303'280 |
|
Zurich Insurance N 15:17:38 / 17.04.26 |
558.40 | 0.50% |
560.40 14:32 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
126'790 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 17.04.26 |
13'364.48 | 1.45% | |
|
SIX EURO 50 15:32 / 17.04.26 |
6'093.27 | 1.73% | |
|
SIX Germany 40 15:32 / 17.04.26 |
24'544.57 | 2.22% | |
|
SIX US 500 15:32 / 17.04.26 |
7'126.85 | 0.68% | |
|
SIX US Tech 100 15:32 / 17.04.26 |
27'441.73 | 0.75% | |
|
SIX Japan 225 08:29 / 17.04.26 |
56'110.14 | -1.39% | |
|
VSMI Vola-Index 15:17 / 17.04.26 |
15.944 | -2.20% | |
|
EUR/CHF 15:32 / 17.04.26 |
0.9224 | -0.07% | |
|
USD/CHF 15:32 / 17.04.26 |
0.7794 | -0.52% | |
|
Gold 1 Uz 15:32 / 17.04.26 |
4'852.03 | 1.32% | |
|
Rohöl Brent 15:32 / 17.04.26 |
89.34 | -8.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 17.04.26 |
13'362.73 | 1.44% |
Top 5zur Gesamtübersicht
|
Richemont N 15:17 / 17.04.26 |
160.20 | 4.50% | |
|
Sika N 15:17 / 17.04.26 |
155.90 | 3.52% | |
|
Partners N 15:17 / 17.04.26 |
949.60 | 3.42% | |
|
ABB N 15:17 / 17.04.26 |
74.64 | 3.04% | |
|
Holcim N 15:17 / 17.04.26 |
73.24 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:17 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 15:17 / 17.04.26 |
78.63 | -0.14% | |
|
Swiss Re N 15:17 / 17.04.26 |
131.10 | 0.46% | |
|
Zurich Insurance N 15:17 / 17.04.26 |
558.40 | 0.50% | |
|
Swiss Life N 15:16 / 17.04.26 |
939.40 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 17.04.26 |
18'776.02 | 1.41% |
Top 5zur Gesamtübersicht
|
HT5 N 15:16 / 17.04.26 |
3.890 | 23.49% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
Bossard N 15:12 / 17.04.26 |
165.00 | 6.11% | |
|
Komax N 15:10 / 17.04.26 |
58.20 | 6.01% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:14 / 17.04.26 |
39.80 | -8.29% | |
|
Calida N 15:03 / 17.04.26 |
15.100 | -6.44% | |
|
BEKB / BCBE N 15:17 / 17.04.26 |
392.50 | -4.50% | |
|
BC Vaudoise Rg 15:17 / 17.04.26 |
122.70 | -4.14% | |
|
BC Jura N 15:15 / 17.04.26 |
104.00 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 17.04.26 |
2'154.44 | 1.52% |
Top 5zur Gesamtübersicht
|
Richemont N 15:17 / 17.04.26 |
160.20 | 4.50% | |
|
VAT N 15:17 / 17.04.26 |
583.00 | 4.48% | |
|
Straumann N 15:15 / 17.04.26 |
91.28 | 3.54% | |
|
Sika N 15:17 / 17.04.26 |
155.90 | 3.52% | |
|
Partners N 15:17 / 17.04.26 |
949.60 | 3.42% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:17 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 15:17 / 17.04.26 |
78.63 | -0.14% | |
|
Helvetia Baloise N 15:16 / 17.04.26 |
219.00 | 0.46% | |
|
Swiss Re N 15:17 / 17.04.26 |
131.15 | 0.50% | |
|
Zurich Insurance N 15:17 / 17.04.26 |
558.40 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 17.04.26 |
3'039.50 | 1.21% |
Top 5zur Gesamtübersicht
|
VAT N 15:17 / 17.04.26 |
583.00 | 4.48% | |
|
Belimo N 15:14 / 17.04.26 |
764.50 | 4.08% | |
|
The Swatch Group I 15:17 / 17.04.26 |
189.45 | 3.69% | |
|
DocMorris N 15:16 / 17.04.26 |
6.580 | 3.62% | |
|
Straumann N 15:15 / 17.04.26 |
91.28 | 3.54% |
Flop 5zur Gesamtübersicht
|
PSP N 15:17 / 17.04.26 |
157.10 | -1.07% | |
|
Galenica N 15:17 / 17.04.26 |
89.05 | -1.06% | |
|
Swiss Prime Site N 15:17 / 17.04.26 |
136.10 | -0.87% | |
|
Sunrise N 15:17 / 17.04.26 |
45.98 | -0.30% | |
|
SIG Group N 15:14 / 17.04.26 |
11.760 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |