Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 15:53:40
- 14'331.98
- -0.44%
- -63.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:53:33 / 07.09.26 |
79.30 | 1.98% | 1.54 | 79.28 | 79.32 | 462'339 | |
|
Alcon N 15:52:08 / 07.09.26 |
56.90 | -0.70% | -0.40 | 56.90 | 56.94 | 186'552 | |
|
Amrize N 15:53:01 / 07.09.26 |
35.92 | 1.27% | 0.45 | 35.91 | 35.93 | 449'963 | |
|
Geberit N 15:53:26 / 07.09.26 |
563.20 | -0.04% | -0.20 | 563.00 | 563.20 | 16'420 | |
|
Givaudan N 15:52:37 / 07.09.26 |
3'247.00 | -0.09% | -3.00 | 3'246.00 | 3'248.00 | 2'764 | |
|
Holcim N 15:53:08 / 07.09.26 |
74.32 | 0.65% | 0.48 | 74.30 | 74.36 | 295'697 | |
|
Kühne + Nagel N 15:53:06 / 07.09.26 |
213.70 | 1.14% | 2.40 | 213.70 | 213.80 | 32'111 | |
|
Logitech N 15:53:42 / 07.09.26 |
80.68 | -1.99% | -1.64 | 80.62 | 80.68 | 127'590 | |
|
Lonza N 15:53:27 / 07.09.26 |
562.20 | -0.88% | -5.00 | 562.20 | 562.40 | 25'668 | |
|
Nestlé N 15:53:22 / 07.09.26 |
78.73 | 0.54% | 0.42 | 78.72 | 78.73 | 463'659 | |
|
Novartis N 15:53:39 / 07.09.26 |
126.54 | -2.35% | -3.04 | 126.52 | 126.54 | 1'537'548 | |
|
Partners N 15:53:20 / 07.09.26 |
666.20 | -1.89% | -12.80 | 666.00 | 666.40 | 35'611 | |
|
Richemont N 15:52:37 / 07.09.26 |
186.50 | 0.57% | 1.05 | 186.50 | 186.60 | 173'244 | |
|
Roche PS 15:53:20 / 07.09.26 |
354.50 | -0.70% | -2.50 | 354.40 | 354.50 | 179'015 | |
|
Sika N 15:53:25 / 07.09.26 |
193.00 | 0.55% | 1.05 | 192.95 | 193.05 | 73'257 | |
|
SMI 15:53:43 / 07.09.26 |
14'332.04 | -0.44% | -63.90 | ||||
|
Swiss Life N 15:53:15 / 07.09.26 |
935.00 | -0.36% | -3.40 | 935.00 | 935.40 | 10'352 | |
|
Swiss Re N 15:52:38 / 07.09.26 |
139.15 | -2.59% | -3.70 | 139.10 | 139.15 | 259'057 | |
|
Swisscom N 15:49:46 / 07.09.26 |
631.50 | -0.32% | -2.00 | 631.50 | 632.00 | 7'137 | |
|
UBS N 15:53:36 / 07.09.26 |
44.49 | -0.71% | -0.32 | 44.48 | 44.50 | 1'512'913 | |
|
Zurich Insurance N 15:52:51 / 07.09.26 |
598.40 | -0.53% | -3.20 | 598.20 | 598.40 | 45'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:53:33 / 07.09.26 |
79.30 | 31.31% | 58.47% | 0.38% | -3.06% | -3.97% | 41.76% | 133.37% |
|
Kühne + Nagel N 15:53:06 / 07.09.26 |
213.70 | 23.39% | 1.68% | -0.97% | 6.85% | 13.64% | 28.08% | -17.59% |
|
UBS N 15:53:36 / 07.09.26 |
44.49 | 21.24% | 61.59% | 0.47% | 1.51% | 12.60% | 37.91% | 88.99% |
|
Novartis N 15:53:39 / 07.09.26 |
126.54 | 18.23% | 46.09% | 2.66% | -0.21% | 5.26% | 23.67% | 53.56% |
|
Sika N 15:53:25 / 07.09.26 |
193.00 | 18.05% | -11.05% | 0.49% | -0.28% | 21.88% | 3.10% | -22.44% |
|
Swisscom N 15:49:46 / 07.09.26 |
631.50 | 10.08% | 25.57% | 0.80% | 0.96% | -2.55% | 8.13% | 18.63% |
|
Roche PS 15:53:20 / 07.09.26 |
354.50 | 8.78% | 39.73% | 0.48% | -4.99% | 8.71% | 31.25% | 38.56% |
|
SMI 15:53:43 / 07.09.26 |
14'332.04 | 8.02% | 24.09% | 0.32% | -2.06% | 4.48% | 16.40% | 30.24% |
|
Richemont N 15:52:37 / 07.09.26 |
186.50 | 7.79% | 34.48% | -2.94% | -7.12% | 3.18% | 29.56% | 47.65% |
|
Swiss Re N 15:52:38 / 07.09.26 |
139.15 | 7.53% | 8.88% | -1.00% | 0.43% | 14.62% | -1.56% | 67.90% |
|
Lonza N 15:53:27 / 07.09.26 |
562.20 | 5.47% | 5.86% | -2.50% | -3.00% | 13.58% | -1.40% | 14.52% |
|
Givaudan N 15:52:37 / 07.09.26 |
3'247.00 | 3.31% | -18.05% | -1.07% | -3.88% | 1.53% | -7.15% | 11.23% |
|
Swiss Life N 15:53:15 / 07.09.26 |
935.00 | 2.36% | 34.13% | 1.74% | -2.01% | 7.20% | 12.46% | 70.25% |
|
Logitech N 15:53:42 / 07.09.26 |
80.68 | 0.96% | 9.70% | 1.61% | -5.86% | -8.90% | -6.10% | 32.48% |
|
Zurich Insurance N 15:52:51 / 07.09.26 |
598.40 | -0.03% | 11.66% | 0.98% | 0.74% | 4.54% | 4.40% | 45.91% |
|
Nestlé N 15:53:22 / 07.09.26 |
78.73 | -0.55% | 4.58% | -0.11% | -2.33% | -0.48% | 5.37% | -25.45% |
|
Holcim N 15:53:08 / 07.09.26 |
74.32 | -5.04% | 66.07% | 4.62% | 4.47% | -3.43% | 9.94% | 151.61% |
|
Geberit N 15:53:26 / 07.09.26 |
563.20 | -9.07% | 9.48% | -1.23% | 1.26% | 8.64% | -6.51% | 23.44% |
|
Alcon N 15:52:08 / 07.09.26 |
56.90 | -9.45% | -25.49% | -2.83% | -2.43% | 7.64% | -9.97% | -21.29% |
|
Amrize N 15:53:01 / 07.09.26 |
35.92 | -18.59% | 0.00% | 1.07% | -4.77% | -16.91% | -17.46% | 0.00% |
|
Partners N 15:53:20 / 07.09.26 |
666.20 | -30.88% | -44.80% | -9.09% | -8.69% | -6.75% | -37.50% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:53:33 / 07.09.26 |
79.30 | 1.98% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
462'339 |
|
Alcon N 15:52:08 / 07.09.26 |
56.90 | -0.70% |
56.96 15:32 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
186'552 |
|
Amrize N 15:53:01 / 07.09.26 |
35.92 | 1.27% |
35.93 15:48 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
449'963 |
|
Geberit N 15:53:26 / 07.09.26 |
563.20 | -0.04% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
16'420 |
|
Givaudan N 15:52:37 / 07.09.26 |
3'247.00 | -0.09% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'764 |
|
Holcim N 15:53:08 / 07.09.26 |
74.32 | 0.65% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
295'697 |
|
Kühne + Nagel N 15:53:06 / 07.09.26 |
213.70 | 1.14% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
32'111 |
|
Logitech N 15:53:42 / 07.09.26 |
80.68 | -1.99% |
82.56 09:17 |
80.28 15:37 |
102.80 02.06.26 |
65.00 28.01.26 |
127'590 |
|
Lonza N 15:53:27 / 07.09.26 |
562.20 | -0.88% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
25'668 |
|
Nestlé N 15:53:22 / 07.09.26 |
78.73 | 0.54% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
463'659 |
|
Novartis N 15:53:39 / 07.09.26 |
126.54 | -2.35% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'537'548 |
|
Partners N 15:53:20 / 07.09.26 |
666.20 | -1.89% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
35'611 |
|
Richemont N 15:52:37 / 07.09.26 |
186.50 | 0.57% |
186.55 15:52 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
173'244 |
|
Roche PS 15:53:20 / 07.09.26 |
354.50 | -0.70% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
179'015 |
|
Sika N 15:53:25 / 07.09.26 |
193.00 | 0.55% |
193.10 15:52 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
73'257 |
|
SMI 15:53:43 / 07.09.26 |
14'332.04 | -0.44% |
14'350.81 15:32 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:53:15 / 07.09.26 |
935.00 | -0.36% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
10'352 |
|
Swiss Re N 15:52:38 / 07.09.26 |
139.15 | -2.59% |
142.10 09:01 |
138.70 15:07 |
144.20 03.09.26 |
114.05 02.06.26 |
259'057 |
|
Swisscom N 15:49:46 / 07.09.26 |
631.50 | -0.32% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
7'137 |
|
UBS N 15:53:36 / 07.09.26 |
44.49 | -0.71% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
1'512'913 |
|
Zurich Insurance N 15:52:51 / 07.09.26 |
598.40 | -0.53% |
598.60 15:32 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
45'658 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 07.09.26 |
14'332.04 | -0.44% | |
|
SIX EURO 50 16:08 / 07.09.26 |
6'457.25 | 0.14% | |
|
SIX Germany 40 16:08 / 07.09.26 |
26'003.63 | -0.24% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 07.09.26 |
58'628.17 | 1.32% | |
|
VSMI Vola-Index 15:53 / 07.09.26 |
13.528 | 3.45% | |
|
EUR/CHF 16:08 / 07.09.26 |
0.9405 | 0.01% | |
|
USD/CHF 16:08 / 07.09.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 16:08 / 07.09.26 |
4'408.03 | -0.47% | |
|
Rohöl Brent 16:08 / 07.09.26 |
97.55 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 07.09.26 |
14'331.98 | -0.44% |
Top 5zur Gesamtübersicht
|
ABB N 15:53 / 07.09.26 |
79.30 | 1.98% | |
|
Amrize N 15:53 / 07.09.26 |
35.92 | 1.27% | |
|
Kühne + Nagel N 15:53 / 07.09.26 |
213.70 | 1.14% | |
|
Holcim N 15:53 / 07.09.26 |
74.32 | 0.65% | |
|
Richemont N 15:52 / 07.09.26 |
186.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:52 / 07.09.26 |
139.15 | -2.59% | |
|
Novartis N 15:53 / 07.09.26 |
126.54 | -2.35% | |
|
Logitech N 15:53 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 15:53 / 07.09.26 |
666.20 | -1.89% | |
|
Lonza N 15:53 / 07.09.26 |
562.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 07.09.26 |
20'125.71 | -0.40% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:37 / 07.09.26 |
122.00 | 16.19% | |
|
Arbonia N 15:43 / 07.09.26 |
4.930 | 12.17% | |
|
ams-OSRAM I 15:53 / 07.09.26 |
18.980 | 4.92% | |
|
GAM N 14:47 / 07.09.26 |
0.0776 | 4.86% | |
|
Huber+Suhner N 15:48 / 07.09.26 |
171.80 | 3.87% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 15:51 / 07.09.26 |
17.850 | -5.05% | |
|
dormakaba Hldg N 15:34 / 07.09.26 |
64.20 | -5.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:53 / 07.09.26 |
2'290.40 | -0.39% |
Top 5zur Gesamtübersicht
|
VAT N 15:50 / 07.09.26 |
628.60 | 2.61% | |
|
ABB N 15:53 / 07.09.26 |
79.30 | 1.98% | |
|
Amrize N 15:53 / 07.09.26 |
35.95 | 1.35% | |
|
Kühne + Nagel N 15:53 / 07.09.26 |
213.80 | 1.18% | |
|
Holcim N 15:53 / 07.09.26 |
74.32 | 0.65% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:52 / 07.09.26 |
139.15 | -2.59% | |
|
Novartis N 15:53 / 07.09.26 |
126.60 | -2.30% | |
|
Logitech N 15:53 / 07.09.26 |
80.66 | -2.02% | |
|
Partners N 15:53 / 07.09.26 |
666.20 | -1.89% | |
|
Schindler PS 15:53 / 07.09.26 |
255.80 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:53 / 07.09.26 |
3'070.56 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 15:50 / 07.09.26 |
628.60 | 2.61% | |
|
Belimo N 15:49 / 07.09.26 |
852.00 | 1.49% | |
|
Georg Fischer N 15:48 / 07.09.26 |
56.45 | 1.35% | |
|
PSP N 15:45 / 07.09.26 |
146.60 | 0.62% | |
|
Accelleron N 15:53 / 07.09.26 |
76.55 | 0.59% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:53 / 07.09.26 |
70.45 | -3.16% | |
|
Adecco N 15:52 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 15:53 / 07.09.26 |
255.80 | -1.84% | |
|
Lindt PS 15:52 / 07.09.26 |
8'320.00 | -1.83% | |
|
Schindler N 15:53 / 07.09.26 |
251.00 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |