Vergleiche mit dem verlorenen Jahrzehnt der Siebzigerjahre, als die Wirtschaft stagnierte und die Inflation anzog, werden derzeit an den Märkten häufig diskutiert. Unbegründet ist die Furcht nicht. Anlagen, die damals gut abgeschnitten haben, dürften sich auch heute bewähren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2026 - 13:13:22
- 13'195.68
- -0.40%
- -52.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:20 / 24.04.26 |
77.42 | -0.87% | -0.68 | 77.42 | 77.44 | 892'716 | |
|
Alcon N 13:12:57 / 24.04.26 |
59.50 | -0.63% | -0.38 | 59.44 | 59.50 | 336'815 | |
|
Amrize N 13:12:57 / 24.04.26 |
44.48 | 0.00% | 0.00 | 44.45 | 44.48 | 256'190 | |
|
Geberit N 13:12:43 / 24.04.26 |
536.00 | -0.33% | -1.80 | 535.60 | 535.80 | 27'732 | |
|
Givaudan N 13:12:43 / 24.04.26 |
2'830.00 | 0.32% | 9.00 | 2'827.00 | 2'829.00 | 4'354 | |
|
Holcim N 13:13:19 / 24.04.26 |
72.34 | 0.64% | 0.46 | 72.30 | 72.36 | 523'587 | |
|
Kühne + Nagel N 13:11:15 / 24.04.26 |
192.75 | -0.82% | -1.60 | 192.60 | 192.85 | 96'972 | |
|
Logitech N 13:12:26 / 24.04.26 |
74.88 | -0.50% | -0.38 | 74.78 | 74.86 | 113'711 | |
|
Lonza N 13:13:21 / 24.04.26 |
485.40 | -2.74% | -13.70 | 485.30 | 485.50 | 71'706 | |
|
Nestlé N 13:13:21 / 24.04.26 |
81.07 | 1.35% | 1.08 | 81.05 | 81.08 | 2'013'925 | |
|
Novartis N 13:13:21 / 24.04.26 |
114.96 | -1.14% | -1.32 | 114.94 | 114.96 | 993'793 | |
|
Partners N 13:12:55 / 24.04.26 |
923.80 | -0.92% | -8.60 | 922.80 | 923.60 | 18'938 | |
|
Richemont N 13:12:00 / 24.04.26 |
149.40 | -0.90% | -1.35 | 149.40 | 149.45 | 245'110 | |
|
Roche PS 13:13:07 / 24.04.26 |
322.10 | -0.86% | -2.80 | 322.00 | 322.10 | 349'558 | |
|
Sika N 13:12:45 / 24.04.26 |
145.50 | -1.36% | -2.00 | 145.40 | 145.50 | 132'712 | |
|
SMI 13:13:23 / 24.04.26 |
13'195.68 | -0.40% | -52.38 | ||||
|
Swiss Life N 13:12:26 / 24.04.26 |
933.40 | -0.41% | -3.80 | 933.00 | 933.40 | 20'793 | |
|
Swiss Re N 13:13:11 / 24.04.26 |
129.15 | -0.27% | -0.35 | 129.10 | 129.20 | 239'123 | |
|
Swisscom N 13:11:07 / 24.04.26 |
675.50 | 1.66% | 11.00 | 675.50 | 676.00 | 29'990 | |
|
UBS N 13:13:04 / 24.04.26 |
32.50 | -0.37% | -0.12 | 32.48 | 32.49 | 1'611'706 | |
|
Zurich Insurance N 13:11:45 / 24.04.26 |
549.00 | 0.04% | 0.20 | 548.80 | 549.00 | 77'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:13:20 / 24.04.26 |
77.42 | 31.88% | 59.16% | 2.57% | 22.62% | 16.14% | 79.01% | 147.39% |
|
Swisscom N 13:11:07 / 24.04.26 |
675.50 | 15.46% | 31.71% | 3.84% | 1.12% | 6.63% | 25.44% | 9.73% |
|
Kühne + Nagel N 13:11:15 / 24.04.26 |
192.75 | 13.49% | -6.47% | 3.82% | 12.46% | 7.86% | 2.28% | -27.99% |
|
Novartis N 13:13:21 / 24.04.26 |
114.96 | 6.09% | 31.09% | -3.25% | -3.51% | 0.30% | 24.23% | 37.99% |
|
Swiss Life N 13:12:26 / 24.04.26 |
933.40 | 2.23% | 33.96% | -0.70% | 11.28% | 10.28% | 16.30% | 56.98% |
|
Amrize N 13:12:57 / 24.04.26 |
44.48 | 2.09% | 0.00% | -3.30% | 2.75% | 9.69% | 0.00% | 0.00% |
|
Nestlé N 13:13:21 / 24.04.26 |
81.07 | 1.59% | 6.82% | 2.59% | 6.15% | 10.40% | -5.45% | -31.22% |
|
SMI 13:13:23 / 24.04.26 |
13'195.68 | -0.54% | 14.20% | -1.72% | 4.98% | 0.06% | 10.50% | 15.60% |
|
Roche PS 13:13:07 / 24.04.26 |
322.10 | -1.01% | 27.16% | 0.66% | 3.07% | -8.16% | 22.99% | 15.60% |
|
Swiss Re N 13:13:11 / 24.04.26 |
129.15 | -2.52% | -1.30% | -1.82% | 0.47% | 4.62% | -10.81% | 44.98% |
|
Partners N 13:12:55 / 24.04.26 |
923.80 | -5.09% | -24.20% | -2.68% | 12.03% | -12.02% | -15.90% | 8.93% |
|
Alcon N 13:12:57 / 24.04.26 |
59.50 | -5.37% | -22.13% | -6.89% | 0.75% | -4.68% | -24.22% | -8.16% |
|
Lonza N 13:13:21 / 24.04.26 |
485.40 | -7.20% | -6.85% | -10.67% | -1.30% | -7.54% | -15.41% | -13.08% |
|
Holcim N 13:13:19 / 24.04.26 |
72.34 | -7.56% | 61.66% | -2.30% | 11.40% | -9.05% | 54.66% | 140.35% |
|
Logitech N 13:12:26 / 24.04.26 |
74.88 | -7.70% | 0.29% | -5.02% | 4.03% | 12.36% | 17.44% | 47.74% |
|
Zurich Insurance N 13:11:45 / 24.04.26 |
549.00 | -8.81% | 1.86% | -1.93% | 0.22% | 0.00% | -3.48% | 27.33% |
|
Sika N 13:12:45 / 24.04.26 |
145.50 | -9.29% | -31.65% | -7.44% | 13.23% | -1.89% | -29.20% | -40.95% |
|
Givaudan N 13:12:43 / 24.04.26 |
2'830.00 | -10.33% | -28.87% | -4.52% | 6.67% | -5.29% | -26.97% | -11.07% |
|
UBS N 13:13:04 / 24.04.26 |
32.50 | -11.74% | 17.63% | -5.66% | 10.62% | -10.69% | 31.10% | 80.67% |
|
Richemont N 13:12:00 / 24.04.26 |
149.40 | -12.38% | 9.32% | -6.63% | 8.22% | -0.10% | 1.98% | 0.00% |
|
Geberit N 13:12:43 / 24.04.26 |
536.00 | -13.20% | 4.51% | -4.35% | 0.68% | -9.09% | -3.70% | 8.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:20 / 24.04.26 |
77.42 | -0.87% |
77.50 13:07 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
892'716 |
|
Alcon N 13:12:57 / 24.04.26 |
59.50 | -0.63% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
336'815 |
|
Amrize N 13:12:57 / 24.04.26 |
44.48 | 0.00% |
44.60 09:13 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
256'190 |
|
Geberit N 13:12:43 / 24.04.26 |
536.00 | -0.33% |
536.60 13:09 |
529.00 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
27'732 |
|
Givaudan N 13:12:43 / 24.04.26 |
2'830.00 | 0.32% |
2'832.00 13:07 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'354 |
|
Holcim N 13:13:19 / 24.04.26 |
72.34 | 0.64% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
523'587 |
|
Kühne + Nagel N 13:11:15 / 24.04.26 |
192.75 | -0.82% |
200.70 09:04 |
189.95 12:09 |
200.70 24.04.26 |
161.65 23.03.26 |
96'972 |
|
Logitech N 13:12:26 / 24.04.26 |
74.88 | -0.50% |
75.52 09:46 |
74.24 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
113'711 |
|
Lonza N 13:13:21 / 24.04.26 |
485.40 | -2.74% |
495.00 09:02 |
482.70 11:50 |
585.60 28.01.26 |
454.60 23.03.26 |
71'706 |
|
Nestlé N 13:13:21 / 24.04.26 |
81.07 | 1.35% |
81.20 13:07 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'013'925 |
|
Novartis N 13:13:21 / 24.04.26 |
114.96 | -1.14% |
116.20 09:01 |
114.32 11:22 |
131.00 27.02.26 |
107.68 05.01.26 |
993'793 |
|
Partners N 13:12:55 / 24.04.26 |
923.80 | -0.92% |
930.40 09:05 |
914.40 10:53 |
1'097.50 16.01.26 |
776.00 23.03.26 |
18'938 |
|
Richemont N 13:12:00 / 24.04.26 |
149.40 | -0.90% |
150.20 09:04 |
147.05 11:18 |
180.00 15.01.26 |
127.20 23.03.26 |
245'110 |
|
Roche PS 13:13:07 / 24.04.26 |
322.10 | -0.86% |
326.70 09:01 |
320.70 11:51 |
374.90 24.02.26 |
291.00 23.03.26 |
349'558 |
|
Sika N 13:12:45 / 24.04.26 |
145.50 | -1.36% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
132'712 |
|
SMI 13:13:23 / 24.04.26 |
13'195.68 | -0.40% |
13'228.71 09:04 |
13'099.18 10:57 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:12:26 / 24.04.26 |
933.40 | -0.41% |
933.60 09:21 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
20'793 |
|
Swiss Re N 13:13:11 / 24.04.26 |
129.15 | -0.27% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
239'123 |
|
Swisscom N 13:11:07 / 24.04.26 |
675.50 | 1.66% |
677.00 12:38 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
29'990 |
|
UBS N 13:13:04 / 24.04.26 |
32.50 | -0.37% |
32.64 09:04 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'611'706 |
|
Zurich Insurance N 13:11:45 / 24.04.26 |
549.00 | 0.04% |
550.00 09:14 |
545.80 10:50 |
606.80 06.01.26 |
521.00 09.03.26 |
77'392 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.04.26 |
13'195.94 | -0.39% | |
|
SIX EURO 50 13:28 / 24.04.26 |
5'971.15 | 0.32% | |
|
SIX Germany 40 13:28 / 24.04.26 |
24'111.40 | 0.55% | |
|
SIX US 500 01:00 / 24.04.26 |
7'148.18 | -0.44% | |
|
SIX US Tech 100 01:00 / 24.04.26 |
27'662.32 | -0.78% | |
|
SIX Japan 225 08:29 / 24.04.26 |
55'672.33 | 0.43% | |
|
VSMI Vola-Index 13:13 / 24.04.26 |
17.926 | -0.26% | |
|
EUR/CHF 13:28 / 24.04.26 |
0.9202 | 0.19% | |
|
USD/CHF 13:28 / 24.04.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 13:28 / 24.04.26 |
4'716.33 | 0.48% | |
|
Rohöl Brent 13:28 / 24.04.26 |
103.91 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.04.26 |
13'195.68 | -0.40% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:11 / 24.04.26 |
675.50 | 1.66% | |
|
Nestlé N 13:13 / 24.04.26 |
81.07 | 1.35% | |
|
Holcim N 13:13 / 24.04.26 |
72.34 | 0.64% | |
|
Givaudan N 13:12 / 24.04.26 |
2'830.00 | 0.32% | |
|
Zurich Insurance N 13:11 / 24.04.26 |
549.00 | 0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:13 / 24.04.26 |
485.40 | -2.74% | |
|
Sika N 13:12 / 24.04.26 |
145.50 | -1.36% | |
|
Novartis N 13:13 / 24.04.26 |
114.96 | -1.14% | |
|
Partners N 13:12 / 24.04.26 |
923.80 | -0.92% | |
|
Richemont N 13:12 / 24.04.26 |
149.40 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 24.04.26 |
18'644.88 | -0.32% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:59 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 13:11 / 24.04.26 |
136.60 | 5.24% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 13:04 / 24.04.26 |
13.280 | 3.11% | |
|
PolyPeptide N 13:10 / 24.04.26 |
35.45 | 2.90% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:09 / 24.04.26 |
0.3100 | -8.01% | |
|
HT5 N 13:08 / 24.04.26 |
3.600 | -7.69% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 13:11 / 24.04.26 |
5.280 | -5.21% | |
|
LEM N 13:05 / 24.04.26 |
310.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 24.04.26 |
2'110.38 | -0.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:11 / 24.04.26 |
675.50 | 1.66% | |
|
Nestlé N 13:13 / 24.04.26 |
81.07 | 1.35% | |
|
Schindler PS 13:09 / 24.04.26 |
279.20 | 0.94% | |
|
Galderma Group N 13:12 / 24.04.26 |
162.20 | 0.93% | |
|
Holcim N 13:13 / 24.04.26 |
72.34 | 0.64% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:13 / 24.04.26 |
485.40 | -2.74% | |
|
Straumann N 13:12 / 24.04.26 |
83.82 | -1.92% | |
|
Sandoz Group N 13:13 / 24.04.26 |
63.60 | -1.43% | |
|
Sika N 13:12 / 24.04.26 |
145.50 | -1.36% | |
|
Novartis N 13:13 / 24.04.26 |
114.96 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 24.04.26 |
2'982.15 | -0.41% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:07 / 24.04.26 |
46.60 | 1.13% | |
|
Schindler PS 13:09 / 24.04.26 |
279.20 | 0.94% | |
|
Galderma Group N 13:12 / 24.04.26 |
162.20 | 0.93% | |
|
Swiss Prime Site N 13:12 / 24.04.26 |
136.70 | 0.81% | |
|
PSP N 13:11 / 24.04.26 |
157.60 | 0.77% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:13 / 24.04.26 |
45.78 | -2.39% | |
|
Straumann N 13:12 / 24.04.26 |
83.82 | -1.92% | |
|
Swissquote N 13:12 / 24.04.26 |
393.40 | -1.85% | |
|
Adecco N 13:11 / 24.04.26 |
17.780 | -1.82% | |
|
Dottikon ES N 13:11 / 24.04.26 |
326.00 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |