Die Börsen in den USA befinden sich auf einer phänomenalen Rekordjagd. Der Boom im Technologiesektor gibt kräftig Auftrieb. Der amerikanische Aktienmarkt mutiert dadurch zu einer gigantischen Wette auf künstliche Intelligenz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.05.2026 - 17:30:36
- 13'220.17
- 0.05%
- 7.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% | -0.82 | 80.70 | 81.70 | 3'121'501 | |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% | 0.81 | 50.46 | 50.46 | 1'665'702 | |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% | -1.09 | 39.00 | 40.50 | 1'086'865 | |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -0.16% | -0.80 | 0.0000 | 515.00 | 112'283 | |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% | 17.00 | 2'680.00 | 2'722.00 | 18'926 | |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% | -3.86 | 0.0000 | 74.86 | 1'966'226 | |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% | 0.65 | 172.60 | 177.00 | 144'805 | |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% | 0.32 | 0.0000 | 0.0000 | 921'690 | |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% | -4.80 | 476.00 | 473.00 | 151'648 | |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% | 1.19 | 80.00 | 0.0000 | 3'624'300 | |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | 2'657'573 | |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% | 2.20 | 882.00 | 890.00 | 73'090 | |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% | -0.95 | 151.25 | 158.00 | 847'670 | |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 321.60 | 0.0000 | 970'056 | |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% | -2.45 | 138.00 | 140.00 | 522'621 | |
|
SMI 17:30:36 / 15.05.26 |
13'220.17 | 0.05% | 7.21 | ||||
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% | 10.60 | 0.0000 | 0.0000 | 113'657 | |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% | 2.00 | 123.00 | 122.35 | 1'246'607 | |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% | -2.00 | 665.00 | 679.00 | 64'079 | |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% | -0.25 | 35.84 | 0.0000 | 5'666'621 | |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% | 2.60 | 563.00 | 0.0000 | 441'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:30 / 15.05.26 |
82.04 | 39.92% | 68.86% | 0.02% | 8.69% | 16.73% | 72.35% | 150.18% |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | 17.81% | 34.39% | 0.97% | 3.92% | -3.91% | 22.46% | 14.84% |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | 6.57% | 31.68% | 2.93% | -1.80% | -7.73% | 27.56% | 33.18% |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 1.84% | -16.07% | 1.77% | -5.71% | -2.04% | -10.00% | -33.54% |
|
SMI 17:30:36 / 15.05.26 |
13'220.17 | -0.36% | 13.90% | 0.91% | -1.54% | -4.61% | 7.18% | 14.25% |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | -0.42% | 8.21% | -3.30% | 3.40% | 16.79% | 13.03% | 43.26% |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -1.93% | 71.51% | -2.56% | -2.22% | -1.84% | 44.71% | 156.92% |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -2.00% | 30.62% | 2.68% | 4.41% | 9.66% | 29.62% | 110.15% |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | -2.36% | 2.67% | 0.77% | -1.20% | -3.51% | -9.72% | -33.14% |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | -2.50% | 25.24% | 2.38% | 0.88% | -12.23% | 24.30% | 12.38% |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | -6.45% | 4.49% | 4.66% | 1.04% | -0.39% | -2.92% | 31.79% |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -8.19% | 0.00% | -5.58% | -15.41% | -22.49% | 0.00% | 0.00% |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | -8.64% | 19.73% | -3.55% | -9.77% | -2.51% | 4.95% | 57.09% |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -9.01% | 13.52% | -1.77% | -2.75% | -4.13% | -6.07% | 1.20% |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | -10.09% | -8.96% | -1.62% | -7.68% | -6.00% | -18.16% | 32.72% |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -11.83% | -11.50% | -2.82% | -13.62% | -12.49% | -18.17% | -17.47% |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -13.31% | -34.68% | -3.95% | -11.90% | -12.42% | -37.33% | -43.84% |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | -14.72% | -32.35% | -2.84% | -8.91% | -10.89% | -33.99% | -15.26% |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -18.75% | -2.18% | -4.08% | -10.31% | -22.51% | -16.95% | 0.48% |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | -21.60% | -35.49% | 2.54% | -21.10% | -21.56% | -32.67% | -30.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% |
82.04 17:30 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
3'121'501 |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% |
51.12 15:34 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'665'702 |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% |
39.81 09:19 |
38.91 17:30 |
51.34 25.02.26 |
38.91 15.05.26 |
1'086'865 |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -0.16% |
508.20 12:52 |
499.00 15:46 |
659.80 24.02.26 |
499.00 15.05.26 |
112'283 |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | 0.63% |
2'710.00 09:04 |
2'671.00 09:50 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'926 |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -5.06% |
75.72 09:01 |
72.40 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'966'226 |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% |
175.20 17:07 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
144'805 |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% |
81.52 17:30 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
921'690 |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% |
477.50 09:09 |
466.30 16:14 |
585.60 28.01.26 |
454.60 23.03.26 |
151'648 |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% |
78.07 17:30 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'624'300 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'090 |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% |
157.10 09:03 |
154.55 14:45 |
180.00 15.01.26 |
127.20 23.03.26 |
847'670 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
522'621 |
|
SMI 17:30:36 / 15.05.26 |
13'220.17 | 0.05% |
13'304.96 09:55 |
13'189.22 14:45 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% |
854.00 16:01 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
113'657 |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% |
122.55 09:02 |
120.70 12:28 |
138.70 27.02.26 |
118.95 12.05.26 |
1'246'607 |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% |
682.00 09:20 |
670.00 14:30 |
727.00 10.03.26 |
570.50 05.01.26 |
64'079 |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% |
36.42 09:01 |
35.57 14:31 |
38.39 13.01.26 |
28.25 23.03.26 |
5'666'621 |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% |
572.00 09:16 |
561.80 14:51 |
606.80 06.01.26 |
521.00 09.03.26 |
441'265 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
SIX EURO 50 17:29 / 15.05.26 |
5'868.95 | -1.90% | |
|
SIX Germany 40 17:29 / 15.05.26 |
23'829.16 | -2.01% | |
|
SIX US 500 18:55 / 15.05.26 |
7'470.00 | -1.02% | |
|
SIX US Tech 100 18:55 / 15.05.26 |
30'249.68 | -1.14% | |
|
SIX Japan 225 08:29 / 15.05.26 |
57'703.18 | -3.00% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 18:55 / 15.05.26 |
0.9147 | 0.02% | |
|
USD/CHF 18:55 / 15.05.26 |
0.7867 | 0.41% | |
|
Gold 1 Uz 18:55 / 15.05.26 |
4'543.49 | -2.33% | |
|
Rohöl Brent 18:55 / 15.05.26 |
109.18 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |