Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.01.2026 - 14:31:58
- 13'391.80
- -0.22%
- -30.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:31:56 / 12.01.26 |
60.18 | 0.03% | 0.02 | 60.16 | 60.20 | 362'429 | |
|
Alcon N 14:29:44 / 12.01.26 |
64.70 | 1.57% | 1.00 | 64.68 | 64.72 | 253'250 | |
|
Amrize N 14:29:58 / 12.01.26 |
45.36 | 1.14% | 0.51 | 45.35 | 45.38 | 377'196 | |
|
Geberit N 14:30:38 / 12.01.26 |
640.40 | 0.19% | 1.20 | 640.20 | 640.40 | 12'108 | |
|
Givaudan N 14:30:54 / 12.01.26 |
3'205.00 | 0.53% | 17.00 | 3'205.00 | 3'207.00 | 3'659 | |
|
Holcim N 14:31:13 / 12.01.26 |
78.34 | -1.93% | -1.54 | 78.32 | 78.36 | 571'740 | |
|
Kühne + Nagel N 14:26:52 / 12.01.26 |
176.35 | 0.00% | 0.00 | 176.25 | 176.35 | 36'559 | |
|
Logitech N 14:29:41 / 12.01.26 |
76.20 | -1.47% | -1.14 | 76.22 | 76.26 | 207'626 | |
|
Lonza N 14:30:02 / 12.01.26 |
561.20 | 1.37% | 7.60 | 561.00 | 561.20 | 49'734 | |
|
Nestlé N 14:31:52 / 12.01.26 |
75.19 | -0.29% | -0.22 | 75.19 | 75.20 | 596'483 | |
|
Novartis N 14:31:15 / 12.01.26 |
113.60 | -0.39% | -0.44 | 113.56 | 113.60 | 479'536 | |
|
Partners N 14:29:40 / 12.01.26 |
1'026.00 | 0.34% | 3.50 | 1'026.00 | 1'026.50 | 23'956 | |
|
Richemont N 14:30:38 / 12.01.26 |
177.05 | 0.34% | 0.60 | 176.95 | 177.05 | 114'526 | |
|
Roche GS 14:30:58 / 12.01.26 |
339.30 | -0.44% | -1.50 | 339.20 | 339.30 | 141'782 | |
|
Sika N 14:31:37 / 12.01.26 |
164.50 | -0.30% | -0.50 | 164.45 | 164.50 | 136'843 | |
|
SMI 14:31:58 / 12.01.26 |
13'391.80 | -0.22% | -30.02 | ||||
|
Swiss Life N 14:31:20 / 12.01.26 |
883.00 | -1.10% | -9.80 | 882.60 | 883.00 | 22'887 | |
|
Swiss Re N 14:31:50 / 12.01.26 |
126.30 | -0.98% | -1.25 | 126.25 | 126.35 | 272'974 | |
|
Swisscom N 14:30:37 / 12.01.26 |
588.00 | 0.26% | 1.50 | 587.50 | 588.00 | 11'978 | |
|
UBS N 14:30:52 / 12.01.26 |
38.03 | -0.31% | -0.12 | 38.02 | 38.04 | 1'335'140 | |
|
Zurich Insurance N 14:31:20 / 12.01.26 |
574.60 | -0.55% | -3.20 | 574.40 | 574.80 | 76'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 14:29:40 / 12.01.26 |
1'026.00 | 4.08% | -16.87% | -0.39% | 6.63% | 4.57% | -19.91% | 17.85% |
|
Novartis N 14:31:15 / 12.01.26 |
113.60 | 4.05% | 28.57% | 4.70% | 5.93% | 9.08% | 25.12% | 41.04% |
|
Roche GS 14:30:58 / 12.01.26 |
339.30 | 3.84% | 33.39% | 4.24% | 5.41% | 20.70% | 28.09% | 16.95% |
|
UBS N 14:30:52 / 12.01.26 |
38.03 | 3.22% | 37.58% | -0.37% | 11.33% | 25.59% | 29.80% | 105.72% |
|
Geberit N 14:30:38 / 12.01.26 |
640.40 | 3.16% | 24.21% | 3.96% | 3.39% | 6.10% | 29.53% | 28.53% |
|
Kühne + Nagel N 14:26:52 / 12.01.26 |
176.35 | 2.98% | -15.13% | 1.35% | 0.11% | 13.55% | -12.39% | -20.24% |
|
Lonza N 14:30:02 / 12.01.26 |
561.20 | 2.94% | 3.32% | 4.78% | 7.26% | 1.48% | 3.09% | 19.85% |
|
Amrize N 14:29:58 / 12.01.26 |
45.36 | 2.94% | 0.00% | 1.93% | 1.82% | 17.60% | 0.00% | 0.00% |
|
Holcim N 14:31:13 / 12.01.26 |
78.34 | 2.73% | 79.65% | 0.26% | 3.13% | 16.96% | 82.54% | 207.86% |
|
Richemont N 14:30:38 / 12.01.26 |
177.05 | 2.56% | 27.96% | 2.37% | 5.48% | 10.28% | 27.88% | 30.95% |
|
Swisscom N 14:30:37 / 12.01.26 |
588.00 | 1.91% | 16.25% | 1.55% | 5.19% | -0.76% | 15.86% | 10.58% |
|
ABB N 14:31:56 / 12.01.26 |
60.18 | 1.59% | 22.60% | -1.73% | 2.10% | 2.03% | 23.75% | 97.63% |
|
Sika N 14:31:37 / 12.01.26 |
164.50 | 1.48% | -23.54% | 0.49% | 1.20% | -6.29% | -24.33% | -32.54% |
|
Givaudan N 14:30:54 / 12.01.26 |
3'205.00 | 1.34% | -19.62% | 3.19% | 2.53% | -10.10% | -17.50% | 5.46% |
|
SMI 14:31:58 / 12.01.26 |
13'391.80 | 0.94% | 15.70% | 1.09% | 2.72% | 5.99% | 14.44% | 19.70% |
|
Alcon N 14:29:44 / 12.01.26 |
64.70 | 0.66% | -17.17% | 1.83% | 2.31% | 7.98% | -14.91% | -4.33% |
|
Swiss Life N 14:31:20 / 12.01.26 |
883.00 | -2.62% | 27.62% | -5.28% | -0.79% | 3.35% | 25.96% | 77.42% |
|
Zurich Insurance N 14:31:20 / 12.01.26 |
574.60 | -3.99% | 7.24% | -4.17% | -2.68% | 3.42% | 9.41% | 28.46% |
|
Swiss Re N 14:31:50 / 12.01.26 |
126.30 | -3.99% | -2.78% | -2.96% | -3.33% | -13.46% | -3.66% | 35.63% |
|
Nestlé N 14:31:52 / 12.01.26 |
75.19 | -4.23% | 0.71% | -1.64% | -4.76% | -10.43% | 1.28% | -32.44% |
|
Logitech N 14:29:41 / 12.01.26 |
76.20 | -5.15% | 3.07% | -4.13% | -14.36% | -12.87% | -2.18% | 24.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:31:56 / 12.01.26 |
60.18 | 0.03% |
60.46 09:15 |
59.96 11:17 |
61.54 05.01.26 |
59.22 08.01.26 |
362'429 |
|
Alcon N 14:29:44 / 12.01.26 |
64.70 | 1.57% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
253'250 |
|
Amrize N 14:29:58 / 12.01.26 |
45.36 | 1.14% |
45.78 09:11 |
45.21 11:58 |
45.78 12.01.26 |
42.34 08.01.26 |
377'196 |
|
Geberit N 14:30:38 / 12.01.26 |
640.40 | 0.19% |
641.20 09:02 |
636.40 09:44 |
645.00 08.01.26 |
603.80 05.01.26 |
12'108 |
|
Givaudan N 14:30:54 / 12.01.26 |
3'205.00 | 0.53% |
3'237.00 09:28 |
3'197.00 09:00 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
3'659 |
|
Holcim N 14:31:13 / 12.01.26 |
78.34 | -1.93% |
79.50 09:00 |
77.76 12:39 |
80.30 09.01.26 |
76.84 05.01.26 |
571'740 |
|
Kühne + Nagel N 14:26:52 / 12.01.26 |
176.35 | 0.00% |
177.25 13:14 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
36'559 |
|
Logitech N 14:29:41 / 12.01.26 |
76.20 | -1.47% |
76.44 11:03 |
75.48 09:05 |
81.34 05.01.26 |
74.64 08.01.26 |
207'626 |
|
Lonza N 14:30:02 / 12.01.26 |
561.20 | 1.37% |
568.80 09:28 |
556.40 09:00 |
568.80 12.01.26 |
522.20 05.01.26 |
49'734 |
|
Nestlé N 14:31:52 / 12.01.26 |
75.19 | -0.29% |
75.94 09:06 |
75.09 12:00 |
78.30 05.01.26 |
73.67 08.01.26 |
596'483 |
|
Novartis N 14:31:15 / 12.01.26 |
113.60 | -0.39% |
114.04 10:58 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
479'536 |
|
Partners N 14:29:40 / 12.01.26 |
1'026.00 | 0.34% |
1'037.50 09:42 |
1'021.50 12:39 |
1'050.00 07.01.26 |
991.00 08.01.26 |
23'956 |
|
Richemont N 14:30:38 / 12.01.26 |
177.05 | 0.34% |
177.30 14:21 |
174.55 09:30 |
177.30 09.01.26 |
166.70 07.01.26 |
114'526 |
|
Roche GS 14:30:58 / 12.01.26 |
339.30 | -0.44% |
342.70 10:59 |
337.40 09:01 |
342.70 12.01.26 |
323.20 05.01.26 |
141'782 |
|
Sika N 14:31:37 / 12.01.26 |
164.50 | -0.30% |
166.65 09:00 |
164.00 13:44 |
166.65 12.01.26 |
159.05 08.01.26 |
136'843 |
|
SMI 14:31:58 / 12.01.26 |
13'391.80 | -0.22% |
13'423.79 10:58 |
13'371.19 09:02 |
13'423.79 12.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 14:31:20 / 12.01.26 |
883.00 | -1.10% |
888.60 10:55 |
875.80 09:10 |
942.40 06.01.26 |
875.80 12.01.26 |
22'887 |
|
Swiss Re N 14:31:50 / 12.01.26 |
126.30 | -0.98% |
127.80 09:02 |
126.10 11:09 |
131.35 06.01.26 |
126.10 12.01.26 |
272'974 |
|
Swisscom N 14:30:37 / 12.01.26 |
588.00 | 0.26% |
589.00 10:57 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
11'978 |
|
UBS N 14:30:52 / 12.01.26 |
38.03 | -0.31% |
38.11 11:19 |
37.39 10:00 |
38.25 06.01.26 |
37.12 05.01.26 |
1'335'140 |
|
Zurich Insurance N 14:31:20 / 12.01.26 |
574.60 | -0.55% |
577.40 12:29 |
571.40 09:10 |
606.80 06.01.26 |
571.40 12.01.26 |
76'075 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 12.01.26 |
13'391.80 | -0.22% | |
|
SIX EURO 50 14:46 / 12.01.26 |
6'029.97 | 0.06% | |
|
SIX Germany 40 14:46 / 12.01.26 |
25'312.55 | 0.35% | |
|
SIX US 500 00:00 / 10.01.26 |
7'000.61 | 0.62% | |
|
SIX US Tech 100 00:00 / 10.01.26 |
26'654.87 | 0.89% | |
|
SIX Japan 225 00:00 / 10.01.26 |
49'144.95 | 1.37% | |
|
VSMI Vola-Index 14:32 / 12.01.26 |
13.137 | 4.46% | |
|
EUR/CHF 14:47 / 12.01.26 |
0.9308 | -0.02% | |
|
USD/CHF 14:47 / 12.01.26 |
0.7959 | -0.58% | |
|
Gold 1 Uz 14:46 / 12.01.26 |
4'610.39 | 2.23% | |
|
Rohöl Brent 14:46 / 12.01.26 |
62.99 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 12.01.26 |
13'391.80 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 14:29 / 12.01.26 |
64.70 | 1.57% | |
|
Lonza N 14:30 / 12.01.26 |
561.20 | 1.37% | |
|
Amrize N 14:29 / 12.01.26 |
45.36 | 1.14% | |
|
Givaudan N 14:30 / 12.01.26 |
3'205.00 | 0.53% | |
|
Partners N 14:29 / 12.01.26 |
1'026.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:31 / 12.01.26 |
78.34 | -1.93% | |
|
Logitech N 14:29 / 12.01.26 |
76.20 | -1.47% | |
|
Swiss Life N 14:31 / 12.01.26 |
883.00 | -1.10% | |
|
Swiss Re N 14:31 / 12.01.26 |
126.30 | -0.98% | |
|
Zurich Insurance N 14:31 / 12.01.26 |
574.60 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 12.01.26 |
18'453.73 | -0.27% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:27 / 12.01.26 |
16.700 | 22.79% | |
|
Asmallworld N 13:18 / 12.01.26 |
0.7000 | 7.69% | |
|
Gurit Hldg N 14:05 / 12.01.26 |
13.880 | 6.77% | |
|
PolyPeptide N 14:29 / 12.01.26 |
29.75 | 5.68% | |
|
Bellevue N 14:20 / 12.01.26 |
11.750 | 4.44% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 14:29 / 12.01.26 |
8.020 | -9.12% | |
|
EvoNext Hldgs N 11:58 / 12.01.26 |
0.7800 | -6.02% | |
|
Arbonia N 14:30 / 12.01.26 |
4.630 | -5.32% | |
|
Varia US Prop N 13:45 / 12.01.26 |
20.80 | -4.59% | |
|
Adval Tech N 09:16 / 12.01.26 |
36.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 12.01.26 |
2'170.57 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 14:29 / 12.01.26 |
64.70 | 1.57% | |
|
Lonza N 14:30 / 12.01.26 |
561.20 | 1.37% | |
|
Amrize N 14:29 / 12.01.26 |
45.36 | 1.14% | |
|
Givaudan N 14:30 / 12.01.26 |
3'205.00 | 0.53% | |
|
Straumann N 14:29 / 12.01.26 |
100.65 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:31 / 12.01.26 |
78.34 | -1.93% | |
|
Logitech N 14:29 / 12.01.26 |
76.20 | -1.47% | |
|
Helvetia Baloise N 14:29 / 12.01.26 |
200.20 | -1.18% | |
|
Swiss Life N 14:31 / 12.01.26 |
883.00 | -1.10% | |
|
Swiss Re N 14:31 / 12.01.26 |
126.30 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 12.01.26 |
3'051.28 | -0.53% |
Top 5zur Gesamtübersicht
|
Amrize N 14:29 / 12.01.26 |
45.36 | 1.14% | |
|
Swissquote N 14:20 / 12.01.26 |
481.60 | 0.92% | |
|
Temenos N 14:27 / 12.01.26 |
84.90 | 0.41% | |
|
SIG Group N 14:29 / 12.01.26 |
12.150 | 0.41% | |
|
Straumann N 14:29 / 12.01.26 |
100.65 | 0.40% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:24 / 12.01.26 |
5.925 | -3.34% | |
|
Adecco N 14:22 / 12.01.26 |
23.06 | -2.70% | |
|
Sunrise N 14:31 / 12.01.26 |
40.82 | -2.20% | |
|
Medacta N 14:30 / 12.01.26 |
165.20 | -1.67% | |
|
Barry Callebaut N 14:17 / 12.01.26 |
1'269.00 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 09.01.26 | Dottikon ES Holding AG | Verk. | 0.07 | 362.32 |
| 09.01.26 | Curatis Holding AG | Verk. | 0.07 | 13.25 |
| 07.01.26 | Compagnie Financière Tradition SA | Verk. | 0.43 | 287.00 |
| 07.01.26 | HBM Healthcare Investments AG | Verk. | 0.10 | 225.00 |
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |
| 06.01.26 | Curatis Holding AG | Verk. | 0.00 | 13.00 |
| 06.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.00 |
| 06.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.30 |