Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2025 - 17:30:43
- 12'090.87
- -0.45%
- -55.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% | 1.11 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% | -1.10 | 71.00 | 69.98 | ||
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% | -0.60 | 636.80 | 640.00 | ||
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% | -24.00 | 4'096.00 | 0.0000 | ||
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% | 1.50 | 0.0000 | 93.50 | ||
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% | -5.60 | 184.00 | 0.0000 | ||
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% | 1.02 | 0.0000 | 70.60 | ||
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% | -1.80 | 567.60 | 0.0000 | ||
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% | -1.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% | 1.00 | 0.0000 | 1'015.50 | ||
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% | 2.05 | 153.80 | 152.85 | ||
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% | 5.00 | 212.00 | 212.00 | ||
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | -0.45% | -55.15 | ||||
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% | -1.10 | 249.90 | 0.0000 | ||
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% | 3.80 | 802.20 | 0.0000 | ||
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% | 0.50 | 0.0000 | 558.00 | ||
|
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% | 0.02 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | 23.67% | 18.07% | -0.06% | 4.43% | 13.09% | 17.48% | 29.85% |
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 14.12% | 36.71% | -3.53% | -1.67% | 1.29% | 25.82% | 56.12% |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | 12.51% | -13.60% | -2.83% | -4.81% | -7.31% | -12.67% | -23.92% |
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 10.31% | 9.98% | -1.59% | -0.36% | 5.79% | 12.30% | 4.14% |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 9.06% | 29.94% | -0.76% | -7.94% | -5.95% | 7.28% | 48.62% |
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 6.57% | 41.02% | -1.63% | -1.23% | -6.06% | 17.63% | 102.83% |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | 6.16% | 60.81% | -0.80% | -1.25% | -0.21% | 19.92% | 9.30% |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | 4.22% | 9.05% | -1.78% | -2.15% | -7.00% | 0.73% | 11.47% |
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 4.16% | 27.66% | -3.44% | -4.02% | -7.98% | 18.33% | 34.52% |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | 3.98% | 18.37% | -1.20% | -0.44% | 6.74% | -4.87% | 25.62% |
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | 3.96% | 44.25% | -5.77% | -7.93% | -9.58% | 23.38% | 79.85% |
|
ABB N 17:34:04 / 16.06.25 |
48.73 | -2.95% | 27.67% | 0.74% | 2.52% | -2.54% | -3.16% | 77.79% |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | -3.15% | -23.64% | -4.70% | -3.30% | -5.73% | -15.78% | -12.59% |
|
UBS N 17:39:17 / 16.06.25 |
26.12 | -5.88% | 0.00% | -6.38% | -6.75% | -10.21% | -5.02% | 62.62% |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | -7.22% | -12.71% | -0.97% | -1.59% | -12.66% | -19.45% | 32.96% |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -7.80% | 8.01% | -1.56% | -5.78% | -14.63% | -11.15% | 5.92% |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -10.25% | -35.65% | -0.53% | -7.16% | -14.95% | -29.34% | -19.16% |
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.25% | -8.49% | -2.07% | -11.54% | -6.82% | -7.99% | -19.85% |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | -17.52% | -16.36% | -6.06% | -13.65% | -24.53% | -11.31% | 13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% |
48.87 16:34 |
47.82 09:03 |
54.00 24.01.25 |
37.25 07.04.25 |
1'778'023 |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% |
70.86 09:04 |
69.58 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
699'780 |
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% |
641.20 12:59 |
633.80 15:40 |
648.00 12.06.25 |
486.50 16.01.25 |
53'374 |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% |
4'117.00 12:59 |
4'071.00 09:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'051 |
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% |
94.92 16:36 |
93.22 09:01 |
101.95 06.03.25 |
75.50 07.04.25 |
861'815 |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% |
185.75 09:08 |
180.50 15:28 |
218.80 10.03.25 |
161.05 07.04.25 |
316'364 |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% |
70.70 16:53 |
69.42 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
474'205 |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% |
570.20 11:08 |
563.20 15:36 |
616.00 06.02.25 |
467.80 07.04.25 |
74'610 |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% |
84.10 09:01 |
83.05 17:30 |
91.72 24.03.25 |
73.04 06.01.25 |
2'787'405 |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% |
1'019.50 16:36 |
1'009.50 11:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
51'749 |
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% |
153.95 16:36 |
151.25 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
533'567 |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% |
214.90 16:36 |
209.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
284'691 |
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | -0.45% |
12'155.41 16:36 |
12'072.29 15:33 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% |
252.40 10:31 |
248.70 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
71'006 |
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% |
804.20 16:35 |
798.40 09:02 |
850.80 07.05.25 |
660.00 07.04.25 |
34'818 |
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% |
136.80 09:05 |
135.60 15:51 |
153.65 26.03.25 |
121.75 07.04.25 |
537'313 |
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% |
559.00 12:59 |
554.50 09:11 |
573.50 27.05.25 |
491.00 10.04.25 |
70'602 |
|
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% |
26.37 09:12 |
25.91 15:43 |
32.88 04.02.25 |
20.66 07.04.25 |
3'763'914 |
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% |
564.60 16:24 |
560.80 09:27 |
625.20 28.03.25 |
519.60 11.04.25 |
145'388 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.06.25 |
12'090.87 | -0.45% | |
|
SIX EURO 50 01:00 / 17.06.25 |
5'337.66 | 0.86% | |
|
SIX Germany 40 01:00 / 17.06.25 |
23'642.55 | 0.75% | |
|
SIX US 500 01:00 / 17.06.25 |
6'067.70 | 0.94% | |
|
SIX US Tech 100 01:00 / 17.06.25 |
22'194.70 | 1.42% | |
|
SIX Japan 225 03:35 / 17.06.25 |
38'775.17 | 0.52% | |
|
VSMI Vola-Index 17:20 / 16.06.25 |
16.306 | 5.39% | |
|
EUR/CHF 03:35 / 17.06.25 |
0.9405 | -0.04% | |
|
USD/CHF 03:35 / 17.06.25 |
0.8142 | 0.02% | |
|
Gold 1 Uz 03:35 / 17.06.25 |
3'399.75 | 0.46% | |
|
Rohöl Brent 23:00 / 16.06.25 |
72.97 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.06.25 |
12'090.87 | -0.45% |
Top 5zur Gesamtübersicht
|
Sika N 17:30 / 16.06.25 |
214.00 | 2.39% | |
|
ABB N 17:34 / 16.06.25 |
48.73 | 2.33% | |
|
Holcim N 17:30 / 16.06.25 |
94.60 | 1.61% | |
|
Logitech N 17:38 / 16.06.25 |
70.64 | 1.47% | |
|
Richemont N 17:30 / 16.06.25 |
152.45 | 1.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:33 / 16.06.25 |
180.90 | -3.00% | |
|
Roche GS 17:37 / 16.06.25 |
262.90 | -2.52% | |
|
Alcon N 17:31 / 16.06.25 |
69.80 | -1.55% | |
|
Nestlé N 17:35 / 16.06.25 |
83.05 | -1.42% | |
|
Novartis N 17:35 / 16.06.25 |
96.37 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.25 |
16'710.25 | -0.35% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 16.06.25 |
7.700 | 9.22% | |
|
Peach Property N 17:30 / 16.06.25 |
7.300 | 8.96% | |
|
Orior N 17:30 / 16.06.25 |
13.200 | 8.02% | |
|
Pierer Mobility 17:30 / 16.06.25 |
15.040 | 7.43% | |
|
Idorsia N 17:30 / 16.06.25 |
2.165 | 6.65% |
Flop 5zur Gesamtübersicht
|
Hochdorf N 16:10 / 16.06.25 |
1.516 | -10.82% | |
|
Perrot Duval I 11:23 / 16.06.25 |
57.00 | -8.80% | |
|
DocMorris N 17:30 / 16.06.25 |
6.400 | -8.51% | |
|
Swissquote N 17:30 / 16.06.25 |
433.00 | -8.07% | |
|
GAM N 17:30 / 16.06.25 |
0.1050 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.06.25 |
1'975.72 | -0.15% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:32 / 16.06.25 |
137.45 | 2.50% | |
|
Sika N 17:30 / 16.06.25 |
214.00 | 2.39% | |
|
ABB N 17:34 / 16.06.25 |
48.73 | 2.33% | |
|
Adecco N 17:30 / 16.06.25 |
23.84 | 2.14% | |
|
VAT N 17:31 / 16.06.25 |
339.50 | 1.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:33 / 16.06.25 |
180.90 | -3.00% | |
|
Roche GS 17:37 / 16.06.25 |
262.90 | -2.52% | |
|
Alcon N 17:31 / 16.06.25 |
69.80 | -1.55% | |
|
Nestlé N 17:35 / 16.06.25 |
83.05 | -1.42% | |
|
SIG Group N 17:30 / 16.06.25 |
15.570 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.06.25 |
2'807.31 | 0.09% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:32 / 16.06.25 |
137.45 | 2.50% | |
|
Temenos N 17:30 / 16.06.25 |
61.10 | 2.35% | |
|
Adecco N 17:30 / 16.06.25 |
23.84 | 2.14% | |
|
ams-OSRAM I 17:30 / 16.06.25 |
8.770 | 2.10% | |
|
VAT N 17:31 / 16.06.25 |
339.50 | 1.65% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 16.06.25 |
6.400 | -8.51% | |
|
Roche I 17:30 / 16.06.25 |
280.20 | -2.16% | |
|
Clariant N 17:30 / 16.06.25 |
8.360 | -1.07% | |
|
Lindt N 17:30 / 16.06.25 |
131'000.00 | -1.06% | |
|
Tecan N 17:33 / 16.06.25 |
164.20 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.06.25 | EFG International AG | 0.01 | 9.74 | |
| 13.06.25 | Galderma Group AG | Verk. | 0.08 | 112.01 |
| 13.06.25 | EFG International AG | 0.01 | 9.74 | |
| 13.06.25 | Givaudan SA | Verk. | 0.62 | 4'128.37 |
| 13.06.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.11 | 5'636.00 |
| 13.06.25 | EFG International AG | 0.01 | 9.74 | |
| 13.06.25 | Orior AG | Kauf | 0.07 | 12.32 |
| 12.06.25 | Peach Property Group AG | Kauf | 0.01 | 8.05 |
| 12.06.25 | Autoneum Holding AG | Kauf | 0.06 | 58'327.00 |
| 12.06.25 | Geberit AG | Verk. | 0.11 | 56.90 |