Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.01.2026 - 17:31:04
- 13'421.82
- 0.53%
- 71.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% | 0.92 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% | -0.86 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% | 1.36 | 44.80 | 0.0000 | ||
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% | 2.80 | 625.00 | 641.00 | ||
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% | 25.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% | 0.80 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% | 2.90 | 175.00 | 177.80 | ||
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% | 1.02 | 0.0000 | 79.50 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% | 1.60 | 0.0000 | 560.00 | ||
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% | 19.00 | 1'032.00 | 1'032.00 | ||
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% | 2.30 | 0.0000 | 176.40 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% | 1.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% | 2.50 | 0.0000 | 0.0000 | ||
|
SMI 17:31:04 / 09.01.26 |
13'421.82 | 0.53% | 71.00 | ||||
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% | -15.60 | 893.60 | 893.60 | ||
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% | -1.55 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% | -4.00 | 584.00 | 0.0000 | ||
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% | 0.27 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -1.97% | -11.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 3.80% | 28.25% | 3.80% | 8.09% | 9.42% | 25.19% | 39.94% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.41% | 32.84% | 3.41% | 7.58% | 20.13% | 27.54% | 15.60% |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 2.71% | 23.67% | 2.71% | 3.83% | 6.32% | 28.72% | 33.50% |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 2.64% | 3.02% | 2.64% | 7.54% | 0.00% | -0.07% | 20.55% |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | 2.61% | 17.05% | 2.61% | 5.30% | -1.35% | 15.79% | 11.79% |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 2.49% | 36.60% | 2.49% | 11.13% | 25.99% | 28.11% | 107.05% |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 2.15% | -18.41% | 2.15% | 7.47% | 5.83% | -22.30% | 17.53% |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 2.02% | -16.05% | 2.02% | 1.92% | 7.02% | -17.14% | -2.45% |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.70% | 77.85% | 1.70% | 5.75% | 21.21% | 79.00% | 210.93% |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.28% | -16.53% | 1.28% | 1.53% | 14.29% | -12.96% | -20.36% |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.22% | 26.29% | 1.22% | 6.07% | 10.45% | 27.40% | 30.74% |
|
SMI 17:31:04 / 09.01.26 |
13'421.82 | 1.16% | 15.08% | 0.63% | 4.15% | 6.15% | 13.82% | 19.80% |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.54% | -20.25% | 0.54% | 3.84% | -10.70% | -18.17% | 7.92% |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 0.03% | 20.73% | 0.03% | 3.26% | 3.01% | 22.15% | 97.40% |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | -0.06% | -24.70% | -0.06% | 3.29% | -5.71% | -24.31% | -30.20% |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | -0.18% | 0.00% | -0.18% | 1.13% | 17.96% | 0.00% | 0.00% |
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -0.92% | 29.85% | -0.92% | 2.43% | 4.10% | 27.00% | 82.15% |
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -2.06% | 9.39% | -2.06% | -1.03% | 4.07% | 8.77% | 32.66% |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -2.82% | -1.60% | -2.82% | -1.92% | -12.13% | -2.97% | 36.04% |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | -5.56% | -0.69% | -5.56% | -3.26% | -11.10% | 1.85% | -33.07% |
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | -6.40% | 1.71% | -6.40% | -13.18% | -10.09% | -1.20% | 24.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% |
60.18 17:17 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% |
45.06 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% |
640.20 10:44 |
632.40 11:57 |
645.00 08.01.26 |
603.80 05.01.26 |
50'729 |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% |
3'205.00 16:34 |
3'153.00 09:01 |
3'205.00 09.01.26 |
3'058.00 05.01.26 |
16'455 |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.84 05.01.26 |
836'625 |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% |
176.70 14:37 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
137'267 |
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% |
77.96 09:17 |
76.80 16:07 |
81.34 05.01.26 |
74.64 08.01.26 |
614'556 |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% |
560.00 14:34 |
545.60 09:16 |
560.00 09.01.26 |
522.20 05.01.26 |
130'792 |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% |
75.41 17:31 |
74.23 10:20 |
78.30 05.01.26 |
73.67 08.01.26 |
3'525'943 |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% |
114.54 16:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% |
1'027.50 15:21 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
60'508 |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% |
177.30 15:49 |
174.05 09:03 |
177.30 09.01.26 |
166.70 07.01.26 |
725'016 |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% |
165.20 15:54 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
487'614 |
|
SMI 17:31:04 / 09.01.26 |
13'421.82 | 0.53% |
13'421.82 17:31 |
13'341.62 09:02 |
13'421.82 09.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% |
910.80 09:01 |
886.00 15:45 |
942.40 06.01.26 |
886.00 09.01.26 |
63'053 |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.90 09.01.26 |
880'861 |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% |
591.50 09:04 |
585.00 14:06 |
594.00 07.01.26 |
570.50 05.01.26 |
56'132 |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% |
38.19 14:42 |
37.70 09:54 |
38.25 06.01.26 |
37.12 05.01.26 |
4'048'795 |
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -1.97% |
588.20 09:01 |
577.20 14:06 |
606.80 06.01.26 |
577.20 09.01.26 |
249'302 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.01.26 |
13'421.82 | 0.53% | |
|
SIX EURO 50 00:00 / 10.01.26 |
6'026.39 | 1.53% | |
|
SIX Germany 40 00:00 / 10.01.26 |
25'224.69 | 0.47% | |
|
SIX US 500 00:00 / 10.01.26 |
7'000.61 | 0.62% | |
|
SIX US Tech 100 00:00 / 10.01.26 |
26'654.87 | 0.89% | |
|
SIX Japan 225 00:00 / 10.01.26 |
49'144.95 | 1.37% | |
|
VSMI Vola-Index 17:20 / 09.01.26 |
12.576 | -1.06% | |
|
EUR/CHF 23:00 / 09.01.26 |
0.9316 | 0.00% | |
|
USD/CHF 18:54 / 10.01.26 |
0.8003 | -0.08% | |
|
Gold 1 Uz 13:29 / 10.01.26 |
4'509.81 | 0.00% | |
|
Rohöl Brent 12:58 / 10.01.26 |
62.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.01.26 |
13'421.82 | 0.53% |
Top 5zur Gesamtübersicht
|
Amrize N 17:38 / 09.01.26 |
44.85 | 3.13% | |
|
Partners N 17:33 / 09.01.26 |
1'022.50 | 1.89% | |
|
Kühne + Nagel N 17:31 / 09.01.26 |
176.35 | 1.67% | |
|
ABB N 17:32 / 09.01.26 |
60.16 | 1.55% | |
|
Sika N 17:32 / 09.01.26 |
165.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:33 / 09.01.26 |
577.80 | -1.97% | |
|
Swiss Life N 17:31 / 09.01.26 |
892.80 | -1.72% | |
|
Alcon N 17:32 / 09.01.26 |
63.70 | -1.33% | |
|
Swiss Re N 17:37 / 09.01.26 |
127.55 | -1.20% | |
|
Swisscom N 17:32 / 09.01.26 |
586.50 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.01.26 |
18'502.97 | 0.52% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:19 / 09.01.26 |
14.960 | 13.08% | |
|
Gurit Hldg N 17:31 / 09.01.26 |
13.000 | 9.24% | |
|
Santhera Pharm Hl N 17:35 / 09.01.26 |
14.700 | 8.25% | |
|
Tecan N 17:31 / 09.01.26 |
151.00 | 7.70% | |
|
Newron Pharma N 17:31 / 09.01.26 |
30.40 | 6.85% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 09.01.26 |
0.6500 | -7.14% | |
|
Stadler Rail N 17:35 / 09.01.26 |
19.690 | -6.51% | |
|
Kudelski I 17:31 / 09.01.26 |
1.170 | -6.02% | |
|
Implenia N 17:37 / 09.01.26 |
79.10 | -4.24% | |
|
BioVersys N 17:31 / 09.01.26 |
22.60 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.01.26 |
2'175.41 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 17:38 / 09.01.26 |
44.85 | 3.13% | |
|
VAT N 17:31 / 09.01.26 |
443.70 | 2.40% | |
|
Partners N 17:33 / 09.01.26 |
1'022.50 | 1.89% | |
|
Kühne + Nagel N 17:31 / 09.01.26 |
176.35 | 1.67% | |
|
ABB N 17:32 / 09.01.26 |
60.16 | 1.55% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:33 / 09.01.26 |
577.80 | -1.97% | |
|
Swiss Life N 17:31 / 09.01.26 |
892.80 | -1.72% | |
|
Alcon N 17:32 / 09.01.26 |
63.70 | -1.33% | |
|
Swiss Re N 17:37 / 09.01.26 |
127.55 | -1.20% | |
|
Helvetia Baloise N 17:31 / 09.01.26 |
202.60 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.01.26 |
3'067.65 | 0.45% |
Top 5zur Gesamtübersicht
|
Amrize N 17:38 / 09.01.26 |
44.85 | 3.13% | |
|
VAT N 17:31 / 09.01.26 |
443.70 | 2.40% | |
|
Avolta N 17:32 / 09.01.26 |
48.60 | 2.32% | |
|
Belimo N 17:31 / 09.01.26 |
837.00 | 2.26% | |
|
Ems-Chemie N 17:31 / 09.01.26 |
572.00 | 2.23% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:32 / 09.01.26 |
477.20 | -1.93% | |
|
DocMorris N 17:31 / 09.01.26 |
6.130 | -1.61% | |
|
Flughafen Zürich N 17:31 / 09.01.26 |
260.60 | -1.29% | |
|
Galenica N 17:36 / 09.01.26 |
98.45 | -1.06% | |
|
Helvetia Baloise N 17:31 / 09.01.26 |
202.60 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 09.01.26 | Curatis Holding AG | Verk. | 0.07 | 13.25 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |
| 07.01.26 | Compagnie Financière Tradition SA | Verk. | 0.43 | 287.00 |
| 07.01.26 | HBM Healthcare Investments AG | Verk. | 0.10 | 225.00 |
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 06.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.00 |
| 06.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.30 |
| 06.01.26 | Curatis Holding AG | Verk. | 0.00 | 13.00 |
| 05.01.26 | Curatis Holding AG | Kauf | 0.04 | 12.90 |