Ein grosser Commodity-Trader sieht eine Unterversorgung schon jetzt in Asien und ab Mai in Europa. Ohne schnelle Lösung droht ein Ölpreis über 140 $, Schiffe und Flugzeuge könnten stillstehen. Ein weltweiter Wirtschaftsabschwung wäre da.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2026 - 17:30:09
- 12'718.36
- 1.62%
- 202.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% | 1.60 | 0.0000 | 0.0000 | 2'136'998 | |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% | 0.82 | 0.0000 | 59.90 | 828'999 | |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% | 0.24 | 43.75 | 45.00 | 731'195 | |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 1.64% | 8.80 | 550.00 | 555.00 | 94'699 | |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% | 30.00 | 0.0000 | 2'729.00 | 16'367 | |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% | 1.02 | 0.0000 | 66.00 | 1'363'659 | |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% | 1.60 | 0.0000 | 0.0000 | 212'969 | |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 2.40% | 1.74 | 0.0000 | 74.88 | 478'115 | |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% | 8.90 | 0.0000 | 488.70 | 189'121 | |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% | 0.30 | 0.0000 | 0.0000 | 2'811'993 | |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% | 2.14 | 0.0000 | 0.0000 | 3'327'845 | |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% | 26.00 | 835.00 | 0.0000 | 91'127 | |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 1.45% | 2.00 | 139.00 | 140.20 | 768'821 | |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% | 6.20 | 0.0000 | 0.0000 | 781'344 | |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% | 2.80 | 0.0000 | 134.30 | 610'080 | |
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | 1.62% | 202.42 | ||||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 1.82% | 15.00 | 835.00 | 846.80 | 54'550 | |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.19% | 0.25 | 0.0000 | 130.00 | 588'663 | |
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 700.00 | 131'656 | |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 3.00% | 0.88 | 0.0000 | 0.0000 | 6'366'447 | |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 1.37% | 7.40 | 0.0000 | 549.20 | 223'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 10.50% | 33.36% | -0.68% | -6.11% | 10.50% | 37.55% | 119.67% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 7.19% | 32.45% | 0.10% | -7.84% | 7.19% | 22.96% | 62.32% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.83% | 0.00% | 0.16% | -10.95% | 0.83% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.61% | -17.08% | 1.25% | -0.32% | 0.61% | -14.71% | -33.37% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.87% | 2.14% | -1.53% | -7.38% | -2.87% | -13.67% | -30.24% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.31% | -2.10% | -2.61% | -1.83% | -3.31% | -15.66% | 41.65% |
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | -4.14% | 7.89% | -0.37% | -9.01% | -5.66% | -1.82% | 17.70% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -6.83% | 19.69% | -0.89% | -15.47% | -6.83% | 2.97% | 18.34% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -7.24% | -23.67% | -0.63% | -11.24% | -7.24% | -25.97% | -3.87% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -9.97% | 17.98% | -0.45% | -4.24% | -9.97% | 3.14% | 55.74% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -9.97% | 0.56% | -0.36% | -4.65% | -9.97% | -11.62% | 28.82% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -11.14% | -3.44% | 4.30% | 6.76% | -11.14% | -8.05% | 49.83% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -11.36% | -11.03% | 0.85% | -7.79% | -11.36% | -13.32% | -9.78% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -13.52% | 4.12% | -0.95% | -15.49% | -13.52% | -3.54% | 9.53% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -15.74% | 47.36% | 2.84% | -10.97% | -15.74% | 29.89% | 129.63% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -16.50% | -33.76% | -4.39% | -12.74% | -16.50% | -29.78% | -10.77% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -18.12% | -34.60% | 0.29% | -2.54% | -18.12% | -37.45% | -1.88% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -19.68% | -39.48% | -1.37% | -16.88% | -19.68% | -41.26% | -47.36% |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | -19.91% | -0.07% | 1.82% | -12.46% | -19.91% | -13.57% | -1.04% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -20.73% | 5.66% | 0.87% | -5.69% | -20.73% | 2.24% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% |
67.18 11:02 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% |
59.52 14:32 |
58.60 16:19 |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% |
44.86 14:29 |
43.86 16:19 |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 1.64% |
545.60 09:05 |
540.00 10:45 |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% |
2'689.00 09:04 |
2'620.00 15:08 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% |
67.08 11:02 |
65.74 15:27 |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% |
176.25 09:01 |
171.90 15:11 |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 2.40% |
74.80 14:38 |
73.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% |
490.30 14:32 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% |
77.20 12:25 |
76.31 15:09 |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% |
120.20 16:46 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% |
833.80 15:50 |
813.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 1.45% |
141.25 13:08 |
139.20 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% |
312.90 09:20 |
309.40 13:33 |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% |
134.90 12:25 |
132.30 17:08 |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 |
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | 1.62% |
12'739.08 13:09 |
12'646.98 16:18 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 1.82% |
845.40 14:36 |
835.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.19% |
130.55 09:01 |
128.05 16:53 |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 |
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% |
705.50 10:18 |
693.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
131'656 |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 3.00% |
30.33 14:38 |
29.68 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 1.37% |
551.60 09:47 |
546.60 17:01 |
606.80 06.01.26 |
521.00 09.03.26 |
223'586 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
SIX EURO 50 17:29 / 25.03.26 |
5'691.10 | 0.97% | |
|
SIX Germany 40 17:29 / 25.03.26 |
22'792.62 | 1.29% | |
|
SIX US 500 19:18 / 25.03.26 |
6'640.49 | 0.81% | |
|
SIX US Tech 100 19:18 / 25.03.26 |
24'876.16 | 0.91% | |
|
SIX Japan 225 07:29 / 25.03.26 |
52'281.30 | 2.90% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 19:18 / 25.03.26 |
0.9159 | 0.06% | |
|
USD/CHF 19:18 / 25.03.26 |
0.7910 | 0.36% | |
|
Gold 1 Uz 19:18 / 25.03.26 |
4'549.22 | 1.72% | |
|
Rohöl Brent 19:18 / 25.03.26 |
97.22 | -2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |