Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.02.2026 - 15:23:40
- 13'838.46
- -0.15%
- -21.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:22:52 / 23.02.26 |
69.96 | -0.46% | -0.32 | 69.94 | 69.96 | 639'607 | |
|
Alcon N 15:23:33 / 23.02.26 |
63.94 | -0.53% | -0.34 | 63.94 | 63.98 | 193'512 | |
|
Amrize N 15:22:55 / 23.02.26 |
50.68 | 0.96% | 0.48 | 50.64 | 50.70 | 282'509 | |
|
Geberit N 15:22:39 / 23.02.26 |
648.20 | -0.06% | -0.40 | 647.80 | 648.20 | 9'640 | |
|
Givaudan N 15:19:47 / 23.02.26 |
3'023.00 | -0.23% | -7.00 | 3'022.00 | 3'024.00 | 3'895 | |
|
Holcim N 15:23:35 / 23.02.26 |
74.30 | 0.73% | 0.54 | 74.28 | 74.32 | 305'972 | |
|
Kühne + Nagel N 15:22:32 / 23.02.26 |
177.20 | -0.84% | -1.50 | 177.15 | 177.25 | 44'765 | |
|
Logitech N 15:20:45 / 23.02.26 |
69.90 | 0.14% | 0.10 | 69.86 | 69.92 | 182'602 | |
|
Lonza N 15:21:40 / 23.02.26 |
525.60 | -2.01% | -10.80 | 525.40 | 525.60 | 27'826 | |
|
Nestlé N 15:23:37 / 23.02.26 |
80.26 | -0.80% | -0.65 | 80.23 | 80.24 | 694'644 | |
|
Novartis N 15:23:25 / 23.02.26 |
126.52 | 0.05% | 0.06 | 126.50 | 126.52 | 593'731 | |
|
Partners N 15:23:40 / 23.02.26 |
895.40 | -3.53% | -32.80 | 895.40 | 896.00 | 52'120 | |
|
Richemont N 15:23:27 / 23.02.26 |
163.20 | 0.55% | 0.90 | 163.20 | 163.30 | 159'326 | |
|
Roche GS 15:23:02 / 23.02.26 |
366.50 | -0.35% | -1.30 | 366.30 | 366.50 | 175'107 | |
|
Sika N 15:20:24 / 23.02.26 |
156.20 | -1.23% | -1.95 | 156.20 | 156.30 | 175'892 | |
|
SMI 15:23:42 / 23.02.26 |
13'838.46 | -0.15% | -21.30 | ||||
|
Swiss Life N 15:22:09 / 23.02.26 |
875.40 | 0.62% | 5.40 | 875.20 | 875.60 | 13'466 | |
|
Swiss Re N 15:22:09 / 23.02.26 |
130.40 | 0.93% | 1.20 | 130.40 | 130.45 | 156'515 | |
|
Swisscom N 15:20:25 / 23.02.26 |
711.50 | 1.14% | 8.00 | 711.00 | 711.50 | 22'093 | |
|
UBS N 15:22:50 / 23.02.26 |
32.84 | 0.12% | 0.04 | 32.83 | 32.85 | 1'747'297 | |
|
Zurich Insurance N 15:23:11 / 23.02.26 |
575.00 | 1.27% | 7.20 | 574.60 | 575.00 | 74'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 15:20:25 / 23.02.26 |
711.50 | 22.24% | 39.44% | 1.57% | 17.51% | 24.28% | 41.31% | 22.31% |
|
ABB N 15:22:52 / 23.02.26 |
69.96 | 18.68% | 43.22% | -0.93% | 15.83% | 22.26% | 40.45% | 123.47% |
|
Novartis N 15:23:25 / 23.02.26 |
126.52 | 15.38% | 42.57% | 0.05% | 9.18% | 21.35% | 28.56% | 67.07% |
|
Amrize N 15:22:55 / 23.02.26 |
50.68 | 15.22% | 0.00% | 12.75% | 18.83% | 21.74% | 0.00% | 0.00% |
|
Roche GS 15:23:02 / 23.02.26 |
366.50 | 12.07% | 43.95% | 1.41% | 4.56% | 18.61% | 22.95% | 31.33% |
|
Geberit N 15:22:39 / 23.02.26 |
648.20 | 4.68% | 26.04% | 1.57% | 8.79% | 3.88% | 23.94% | 26.14% |
|
Kühne + Nagel N 15:22:32 / 23.02.26 |
177.20 | 4.35% | -14.00% | 7.00% | -0.06% | 9.32% | -18.45% | -26.88% |
|
SMI 15:23:42 / 23.02.26 |
13'838.46 | 4.30% | 19.47% | 1.34% | 5.30% | 7.69% | 6.83% | 23.02% |
|
Nestlé N 15:23:37 / 23.02.26 |
80.26 | 2.76% | 8.05% | 0.11% | 11.70% | 0.25% | -8.57% | -26.14% |
|
Alcon N 15:23:33 / 23.02.26 |
63.94 | 1.58% | -16.41% | 6.35% | 2.04% | 0.31% | -20.71% | -5.75% |
|
Lonza N 15:21:40 / 23.02.26 |
525.60 | -0.26% | 0.11% | -0.30% | -4.78% | -5.33% | -9.97% | -4.86% |
|
Sika N 15:20:24 / 23.02.26 |
156.20 | -2.74% | -26.71% | 1.36% | 6.37% | -0.60% | -32.79% | -42.91% |
|
Swiss Re N 15:22:09 / 23.02.26 |
130.40 | -2.75% | -1.52% | 1.28% | 6.97% | -7.75% | -5.88% | 32.54% |
|
Givaudan N 15:19:47 / 23.02.26 |
3'023.00 | -3.69% | -23.60% | -0.56% | -4.40% | -10.69% | -24.52% | 6.50% |
|
Swiss Life N 15:22:09 / 23.02.26 |
875.40 | -5.10% | 24.36% | 2.51% | 5.44% | 0.37% | 13.75% | 56.53% |
|
Holcim N 15:23:35 / 23.02.26 |
74.30 | -5.14% | 65.89% | 4.62% | -6.04% | -1.07% | 56.73% | 152.21% |
|
Partners N 15:23:40 / 23.02.26 |
895.40 | -5.52% | -24.54% | -4.26% | -14.85% | -5.05% | -33.40% | 1.40% |
|
Zurich Insurance N 15:23:11 / 23.02.26 |
575.00 | -5.65% | 5.38% | 3.12% | 6.21% | -0.31% | -1.57% | 29.13% |
|
Richemont N 15:23:27 / 23.02.26 |
163.20 | -5.67% | 17.69% | 4.15% | 6.91% | -5.99% | -8.37% | 12.98% |
|
UBS N 15:22:50 / 23.02.26 |
32.84 | -11.26% | 18.28% | 1.36% | -11.98% | 6.00% | 9.07% | 62.22% |
|
Logitech N 15:20:45 / 23.02.26 |
69.90 | -14.40% | -6.98% | 2.64% | -4.30% | -23.07% | -25.06% | 30.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:22:52 / 23.02.26 |
69.96 | -0.46% |
69.98 15:19 |
69.22 09:47 |
70.86 20.02.26 |
58.76 20.01.26 |
639'607 |
|
Alcon N 15:23:33 / 23.02.26 |
63.94 | -0.53% |
64.14 10:24 |
63.42 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
193'512 |
|
Amrize N 15:22:55 / 23.02.26 |
50.68 | 0.96% |
50.88 13:09 |
50.14 09:09 |
50.88 23.02.26 |
40.34 02.02.26 |
282'509 |
|
Geberit N 15:22:39 / 23.02.26 |
648.20 | -0.06% |
651.00 14:42 |
643.40 11:26 |
654.00 20.02.26 |
586.80 29.01.26 |
9'640 |
|
Givaudan N 15:19:47 / 23.02.26 |
3'023.00 | -0.23% |
3'045.00 09:27 |
3'015.00 09:05 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
3'895 |
|
Holcim N 15:23:35 / 23.02.26 |
74.30 | 0.73% |
74.76 12:59 |
73.38 09:18 |
82.54 03.02.26 |
68.72 13.02.26 |
305'972 |
|
Kühne + Nagel N 15:22:32 / 23.02.26 |
177.20 | -0.84% |
178.70 10:53 |
176.55 11:26 |
191.80 14.01.26 |
162.90 12.02.26 |
44'765 |
|
Logitech N 15:20:45 / 23.02.26 |
69.90 | 0.14% |
70.02 12:32 |
69.14 09:45 |
81.34 05.01.26 |
65.00 28.01.26 |
182'602 |
|
Lonza N 15:21:40 / 23.02.26 |
525.60 | -2.01% |
533.40 09:01 |
524.20 14:02 |
585.60 28.01.26 |
498.00 12.02.26 |
27'826 |
|
Nestlé N 15:23:37 / 23.02.26 |
80.26 | -0.80% |
81.35 09:04 |
80.23 15:23 |
82.24 19.02.26 |
70.29 26.01.26 |
694'644 |
|
Novartis N 15:23:25 / 23.02.26 |
126.52 | 0.05% |
126.82 12:53 |
126.00 09:42 |
129.54 18.02.26 |
107.68 05.01.26 |
593'731 |
|
Partners N 15:23:40 / 23.02.26 |
895.40 | -3.53% |
919.00 09:01 |
895.20 15:19 |
1'097.50 16.01.26 |
895.20 23.02.26 |
52'120 |
|
Richemont N 15:23:27 / 23.02.26 |
163.20 | 0.55% |
164.90 11:42 |
161.60 09:01 |
180.00 15.01.26 |
147.00 29.01.26 |
159'326 |
|
Roche GS 15:23:02 / 23.02.26 |
366.50 | -0.35% |
369.10 10:22 |
365.80 15:11 |
372.40 19.02.26 |
323.20 05.01.26 |
175'107 |
|
Sika N 15:20:24 / 23.02.26 |
156.20 | -1.23% |
158.25 09:01 |
155.00 09:12 |
166.65 12.01.26 |
145.25 20.01.26 |
175'892 |
|
SMI 15:23:42 / 23.02.26 |
13'838.46 | -0.15% |
13'883.82 10:25 |
13'828.17 09:21 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 15:22:09 / 23.02.26 |
875.40 | 0.62% |
877.20 09:23 |
871.80 09:05 |
942.40 06.01.26 |
823.20 23.01.26 |
13'466 |
|
Swiss Re N 15:22:09 / 23.02.26 |
130.40 | 0.93% |
130.85 09:34 |
129.45 09:06 |
131.75 13.02.26 |
121.05 27.01.26 |
156'515 |
|
Swisscom N 15:20:25 / 23.02.26 |
711.50 | 1.14% |
714.00 10:05 |
706.50 09:06 |
716.00 18.02.26 |
570.50 05.01.26 |
22'093 |
|
UBS N 15:22:50 / 23.02.26 |
32.84 | 0.12% |
32.99 12:43 |
32.61 09:44 |
38.39 13.01.26 |
31.69 13.02.26 |
1'747'297 |
|
Zurich Insurance N 15:23:11 / 23.02.26 |
575.00 | 1.27% |
575.80 09:41 |
569.20 09:05 |
606.80 06.01.26 |
540.80 28.01.26 |
74'097 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 23.02.26 |
13'838.46 | -0.15% | |
|
SIX EURO 50 15:38 / 23.02.26 |
6'189.51 | 0.39% | |
|
SIX Germany 40 15:38 / 23.02.26 |
25'047.93 | -0.41% | |
|
SIX US 500 15:38 / 23.02.26 |
6'938.82 | 0.05% | |
|
SIX US Tech 100 15:38 / 23.02.26 |
25'842.11 | -0.08% | |
|
SIX Japan 225 00:00 / 21.02.26 |
55'049.86 | -0.62% | |
|
VSMI Vola-Index 15:23 / 23.02.26 |
15.552 | -0.95% | |
|
EUR/CHF 15:38 / 23.02.26 |
0.9140 | 0.07% | |
|
USD/CHF 15:38 / 23.02.26 |
0.7747 | 0.03% | |
|
Gold 1 Uz 15:38 / 23.02.26 |
5'181.91 | 1.52% | |
|
Rohöl Brent 15:38 / 23.02.26 |
71.84 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 23.02.26 |
13'838.46 | -0.15% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 15:23 / 23.02.26 |
575.00 | 1.27% | |
|
Swisscom N 15:20 / 23.02.26 |
711.50 | 1.14% | |
|
Amrize N 15:22 / 23.02.26 |
50.68 | 0.96% | |
|
Swiss Re N 15:22 / 23.02.26 |
130.40 | 0.93% | |
|
Holcim N 15:23 / 23.02.26 |
74.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Partners N 15:23 / 23.02.26 |
895.40 | -3.53% | |
|
Lonza N 15:21 / 23.02.26 |
525.60 | -2.01% | |
|
Sika N 15:20 / 23.02.26 |
156.20 | -1.23% | |
|
Kühne + Nagel N 15:22 / 23.02.26 |
177.20 | -0.84% | |
|
Nestlé N 15:23 / 23.02.26 |
80.26 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 23.02.26 |
19'033.44 | -0.34% |
Top 5zur Gesamtübersicht
|
Highlight I 12:43 / 23.02.26 |
6.950 | 11.20% | |
|
Adval Tech N 13:29 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 12:40 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 12:05 / 23.02.26 |
22.20 | 4.72% | |
|
Santhera Pharm Hl N 15:17 / 23.02.26 |
16.740 | 4.63% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 15:22 / 23.02.26 |
57.60 | -11.45% | |
|
Relief Therapeutics N 15:17 / 23.02.26 |
0.8610 | -9.18% | |
|
Ypsomed I 15:22 / 23.02.26 |
274.50 | -8.35% | |
|
Belimo N 15:23 / 23.02.26 |
858.00 | -6.33% | |
|
PolyPeptide N 15:23 / 23.02.26 |
25.50 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 23.02.26 |
2'193.64 | -0.32% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 15:23 / 23.02.26 |
575.00 | 1.27% | |
|
Swisscom N 15:20 / 23.02.26 |
711.50 | 1.14% | |
|
Amrize N 15:22 / 23.02.26 |
50.68 | 0.96% | |
|
Swiss Re N 15:22 / 23.02.26 |
130.40 | 0.93% | |
|
SGS Rg 15:23 / 23.02.26 |
94.58 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 15:23 / 23.02.26 |
895.40 | -3.53% | |
|
Galderma Group N 15:22 / 23.02.26 |
148.90 | -3.44% | |
|
Sandoz Group N 15:23 / 23.02.26 |
65.50 | -2.30% | |
|
Lonza N 15:21 / 23.02.26 |
525.60 | -2.01% | |
|
VAT N 15:21 / 23.02.26 |
525.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 23.02.26 |
3'126.79 | -1.06% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 15:16 / 23.02.26 |
263.80 | 1.15% | |
|
Dottikon ES N 15:22 / 23.02.26 |
351.50 | 1.01% | |
|
Avolta N 15:20 / 23.02.26 |
52.10 | 0.97% | |
|
Amrize N 15:22 / 23.02.26 |
50.68 | 0.96% | |
|
SGS Rg 15:23 / 23.02.26 |
94.58 | 0.79% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:23 / 23.02.26 |
858.00 | -6.33% | |
|
Galderma Group N 15:22 / 23.02.26 |
148.90 | -3.44% | |
|
Accelleron N 15:22 / 23.02.26 |
72.95 | -2.41% | |
|
Sandoz Group N 15:23 / 23.02.26 |
65.50 | -2.30% | |
|
Barry Callebaut N 15:20 / 23.02.26 |
1'430.00 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |