Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.12.2025 - 17:30:51
- 13'028.62
- -0.22%
- -28.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:36 / 17.12.25 |
57.30 | -1.88% | -1.10 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 1.41% | 0.88 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | -4.52% | -2.03 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | -0.90% | -5.60 | 611.80 | 620.00 | ||
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | 0.29% | 9.00 | 0.0000 | 3'129.00 | ||
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | -2.64% | -2.04 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -1.50% | -2.65 | 176.00 | 176.00 | ||
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | -4.92% | -4.38 | 0.0000 | 87.50 | ||
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.92% | 4.80 | 0.0000 | 525.00 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 1.17% | 0.92 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.45% | 0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -1.11% | -10.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | -0.71% | -1.20 | 166.35 | 168.70 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | -1.03% | -3.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 17.12.25 |
161.35 | -1.01% | -1.65 | 0.0000 | 0.0000 | ||
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | -0.22% | -28.12 | ||||
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.74% | 6.60 | 898.00 | 0.0000 | ||
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | -1.11% | -1.45 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.36% | 2.00 | 0.0000 | 569.00 | ||
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.96% | 0.34 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.61% | 3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 73.63% | 129.75% | 1.87% | 5.56% | 11.02% | 65.77% | 223.14% |
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 27.91% | 35.90% | 8.25% | 17.03% | 7.93% | 28.72% | 114.77% |
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 27.82% | 53.12% | 3.73% | 5.65% | 7.75% | 30.74% | 88.73% |
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 25.40% | 31.04% | -1.52% | 2.22% | 22.01% | 24.35% | 6.32% |
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | 22.81% | 46.31% | -0.65% | 4.05% | 12.78% | 22.69% | 43.27% |
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 21.17% | 26.64% | 2.41% | 5.62% | 10.35% | 22.63% | 34.62% |
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | 20.64% | 15.18% | 0.69% | 0.85% | 4.95% | 16.38% | 42.32% |
|
ABB N 17:38:36 / 17.12.25 |
57.30 | 19.01% | 56.57% | -2.62% | 5.21% | 1.13% | 11.22% | 107.68% |
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | 18.60% | 11.58% | -11.47% | -2.31% | -2.71% | 13.10% | 62.82% |
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | 12.31% | 17.23% | 0.83% | 3.97% | 8.76% | 11.94% | 21.23% |
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 11.40% | 11.07% | 1.99% | -2.34% | -1.23% | 12.13% | 12.31% |
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 9.32% | 33.99% | 2.21% | 6.01% | 7.01% | 8.18% | 34.32% |
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 4.75% | -19.56% | 1.99% | -0.08% | 11.34% | 7.10% | -26.80% |
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | -0.38% | 38.22% | 0.90% | -6.34% | -7.91% | -0.27% | 55.30% |
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | -3.14% | 46.73% | -2.60% | -1.10% | -0.15% | -3.11% | 15.33% |
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -15.26% | -39.23% | 2.51% | 14.15% | 11.58% | -14.26% | -17.01% |
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | -18.75% | -4.81% | -1.03% | 4.73% | 5.95% | -17.31% | 0.35% |
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | -21.63% | -10.79% | -5.66% | -4.42% | -3.62% | -21.31% | 7.77% |
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -22.02% | -20.92% | -0.55% | 4.15% | -9.70% | -25.40% | 15.85% |
|
Sika N 17:34:20 / 17.12.25 |
161.35 | -24.47% | -40.45% | 2.31% | 7.75% | -7.19% | -27.68% | -27.91% |
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | 0.00% | 0.00% | -0.16% | 13.35% | 9.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:36 / 17.12.25 |
57.30 | -1.88% |
58.70 09:01 |
57.30 17:17 |
61.06 16.10.25 |
37.25 07.04.25 |
2'059'567 |
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 1.41% |
63.48 16:31 |
62.56 09:26 |
87.00 26.02.25 |
57.68 14.10.25 |
874'999 |
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | -4.52% |
44.39 09:02 |
42.89 17:30 |
46.00 23.06.25 |
35.20 07.08.25 |
1'022'748 |
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | -0.90% |
619.80 09:02 |
612.60 15:04 |
653.80 07.08.25 |
486.50 16.01.25 |
56'166 |
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | 0.29% |
3'143.00 17:02 |
3'085.00 13:58 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
17'822 |
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | -2.64% |
77.34 09:17 |
75.12 17:18 |
77.60 16.12.25 |
38.43 07.04.25 |
1'055'657 |
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -1.50% |
177.25 09:01 |
173.45 17:30 |
218.80 10.03.25 |
147.40 30.09.25 |
182'571 |
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | -4.92% |
89.34 09:01 |
84.14 17:01 |
98.94 03.11.25 |
54.58 09.04.25 |
849'755 |
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.92% |
524.00 15:56 |
514.00 12:41 |
616.00 06.02.25 |
467.80 07.04.25 |
143'886 |
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 1.17% |
79.36 17:30 |
77.99 09:20 |
91.72 24.03.25 |
69.90 04.08.25 |
3'499'255 |
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.45% |
108.18 15:51 |
106.78 09:22 |
109.16 16.12.25 |
81.10 09.04.25 |
2'425'532 |
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -1.11% |
963.40 09:02 |
948.60 17:30 |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'989 |
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | -0.71% |
168.70 09:01 |
166.60 15:18 |
187.55 14.02.25 |
120.60 07.04.25 |
801'957 |
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | -1.03% |
318.90 09:01 |
314.70 10:32 |
327.30 10.12.25 |
231.90 09.04.25 |
871'366 |
|
Sika N 17:34:20 / 17.12.25 |
161.35 | -1.01% |
163.05 09:01 |
160.20 13:31 |
245.50 21.02.25 |
147.65 18.11.25 |
469'543 |
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | -0.22% |
13'061.65 15:58 |
13'003.75 09:23 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.74% |
903.80 15:57 |
898.00 09:05 |
912.20 21.08.25 |
660.00 07.04.25 |
49'056 |
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | -1.11% |
130.35 09:02 |
128.55 16:30 |
156.80 07.08.25 |
121.75 07.04.25 |
726'400 |
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.36% |
567.00 15:54 |
560.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
49'812 |
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.96% |
36.19 09:03 |
35.76 09:26 |
36.19 17.12.25 |
20.66 07.04.25 |
6'558'933 |
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.61% |
593.20 11:37 |
590.00 09:05 |
625.20 28.03.25 |
519.60 11.04.25 |
194'983 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.12.25 |
13'028.62 | -0.22% | |
|
SIX EURO 50 00:00 / 18.12.25 |
5'702.09 | -0.54% | |
|
SIX Germany 40 00:00 / 18.12.25 |
23'936.90 | -0.45% | |
|
SIX US 500 00:00 / 18.12.25 |
6'755.25 | -1.18% | |
|
SIX US Tech 100 00:00 / 18.12.25 |
25'640.29 | -1.97% | |
|
SIX Japan 225 05:36 / 18.12.25 |
46'036.52 | -0.77% | |
|
VSMI Vola-Index 17:20 / 17.12.25 |
11.968 | 0.30% | |
|
EUR/CHF 05:36 / 18.12.25 |
0.9337 | -0.02% | |
|
USD/CHF 05:36 / 18.12.25 |
0.7953 | -0.03% | |
|
Gold 1 Uz 05:36 / 18.12.25 |
4'331.28 | -0.18% | |
|
Rohöl Brent 22:59 / 17.12.25 |
60.60 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.12.25 |
13'028.62 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 17.12.25 |
63.36 | 1.41% | |
|
Nestlé N 17:38 / 17.12.25 |
79.36 | 1.17% | |
|
UBS N 17:32 / 17.12.25 |
35.81 | 0.96% | |
|
Lonza N 17:36 / 17.12.25 |
523.80 | 0.92% | |
|
Swiss Life N 17:32 / 17.12.25 |
900.80 | 0.74% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 17.12.25 |
84.62 | -4.92% | |
|
Amrize N 17:36 / 17.12.25 |
42.89 | -4.52% | |
|
Holcim N 17:30 / 17.12.25 |
75.16 | -2.64% | |
|
ABB N 17:38 / 17.12.25 |
57.30 | -1.88% | |
|
Kühne + Nagel N 17:39 / 17.12.25 |
173.45 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.12.25 |
17'892.92 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 17.12.25 |
2.730 | 43.68% | |
|
Newron Pharma N 17:37 / 17.12.25 |
21.35 | 6.22% | |
|
Groupe Minoteries N 17:32 / 17.12.25 |
228.00 | 3.64% | |
|
Addex N 17:30 / 17.12.25 |
0.0544 | 3.42% | |
|
Phoenix Mecano N 17:30 / 17.12.25 |
443.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 17.12.25 |
0.5450 | -9.17% | |
|
SHL Telemedicine N 17:33 / 17.12.25 |
0.9740 | -8.97% | |
|
Logitech N 17:36 / 17.12.25 |
84.62 | -4.92% | |
|
Pierer Mobility 17:30 / 17.12.25 |
13.840 | -4.68% | |
|
Amrize N 17:36 / 17.12.25 |
42.89 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.12.25 |
2'107.13 | -0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 17.12.25 |
57.44 | 1.66% | |
|
Alcon N 17:30 / 17.12.25 |
63.36 | 1.41% | |
|
Lindt PS 17:35 / 17.12.25 |
11'730.00 | 1.30% | |
|
Nestlé N 17:38 / 17.12.25 |
79.36 | 1.17% | |
|
UBS N 17:32 / 17.12.25 |
35.81 | 0.96% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 17.12.25 |
84.62 | -4.92% | |
|
Amrize N 17:36 / 17.12.25 |
42.89 | -4.52% | |
|
Holcim N 17:30 / 17.12.25 |
75.16 | -2.64% | |
|
VAT N 17:30 / 17.12.25 |
373.80 | -1.97% | |
|
ABB N 17:38 / 17.12.25 |
57.30 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.12.25 |
2'937.44 | 0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 17.12.25 |
207.00 | 2.48% | |
|
SIG Group N 17:35 / 17.12.25 |
10.440 | 2.45% | |
|
Sandoz Group N 17:38 / 17.12.25 |
57.44 | 1.66% | |
|
Lindt PS 17:35 / 17.12.25 |
11'730.00 | 1.30% | |
|
Temenos N 17:30 / 17.12.25 |
77.45 | 1.04% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 17.12.25 |
42.89 | -4.52% | |
|
VAT N 17:30 / 17.12.25 |
373.80 | -1.97% | |
|
Barry Callebaut N 17:36 / 17.12.25 |
1'251.00 | -1.96% | |
|
Georg Fischer N 17:30 / 17.12.25 |
52.85 | -1.67% | |
|
Accelleron N 17:31 / 17.12.25 |
61.80 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.12.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 56.79 | 1.10 |
| 16.12.25 | mobilezone holding ag | Kauf | 0.04 | 12.35 |
| 16.12.25 | AEVIS VICTORIA SA | Verk. | 2.60 | 13.00 |
| 16.12.25 | Investis Holding SA | Verk. | 0.51 | 136.70 |
| 16.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 3.75 | 80.30 |
| 16.12.25 | Medacta Group SA | Verk. | 0.40 | 153.08 |
| 16.12.25 | DocMorris AG | Kauf | 0.01 | 5.98 |
| 15.12.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.67 | 33.26 |
| 15.12.25 | Gurit Holding AG | Kauf | 0.01 | 11.42 |
| 15.12.25 | Roche Holding AG | Verk. | 0.29 | 321.91 |