The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu vier Auswechslungen, Interroll und Logitech sind unter anderem neu dabei. Auch in Europa und in den USA sind viele Neueintritte zu verzeichnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.05.2026 - 11:20:12
- 13'278.60
- -0.04%
- -4.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 0.51% | 0.42 | 82.82 | 82.84 | 298'540 | |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -2.08% | -1.08 | 50.72 | 50.76 | 986'844 | |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | 0.71% | 0.30 | 42.77 | 42.79 | 220'352 | |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | 0.80% | 4.20 | 531.80 | 532.20 | 15'801 | |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -0.14% | -4.00 | 2'774.00 | 2'776.00 | 2'632 | |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | 1.94% | 1.44 | 75.54 | 75.58 | 178'379 | |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | -1.17% | -2.10 | 177.15 | 177.30 | 29'514 | |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | 1.63% | 1.30 | 81.10 | 81.16 | 150'790 | |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -0.53% | -2.60 | 491.10 | 491.40 | 10'489 | |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.95% | -0.75 | 77.86 | 77.87 | 338'043 | |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | -0.26% | -0.30 | 115.34 | 115.36 | 257'313 | |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -0.09% | -0.80 | 881.00 | 881.60 | 11'791 | |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | 2.34% | 3.65 | 159.40 | 159.45 | 234'395 | |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | 0.31% | 1.00 | 322.90 | 323.10 | 76'273 | |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | 0.55% | 0.80 | 147.30 | 147.45 | 44'592 | |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | -0.04% | -4.66 | ||||
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.68% | -6.20 | 907.60 | 907.80 | 12'511 | |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.97% | -5.10 | 123.25 | 123.35 | 712'531 | |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | -1.04% | -7.00 | 663.50 | 664.50 | 25'394 | |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | 0.54% | 0.19 | 35.43 | 35.45 | 644'124 | |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -0.58% | -3.20 | 547.20 | 547.40 | 35'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 39.14% | 67.92% | 5.58% | 16.98% | 19.17% | 83.84% | 157.18% |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | 16.59% | 33.00% | 0.38% | -2.57% | -3.28% | 22.96% | 10.84% |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | 5.51% | 30.37% | -0.48% | -5.60% | -6.83% | 26.59% | 30.90% |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | 4.70% | -13.72% | -3.01% | -3.14% | 7.85% | -3.59% | -33.79% |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | 0.08% | 14.50% | 1.08% | 0.90% | -1.86% | 10.09% | 14.96% |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.17% | 4.98% | -1.51% | -1.37% | -1.87% | -10.57% | -32.50% |
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.31% | 30.65% | -0.98% | 0.20% | 6.05% | 8.10% | 66.73% |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | -1.92% | 25.99% | 1.41% | 1.96% | -10.23% | 24.24% | 13.46% |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | -2.11% | 6.37% | 5.71% | 12.54% | 21.66% | 23.58% | 39.16% |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | -2.50% | 0.00% | 0.05% | -4.42% | -4.08% | 0.00% | 0.00% |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.35% | -2.13% | -2.10% | -7.88% | -4.68% | -17.33% | 44.63% |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | -4.63% | 27.12% | 2.72% | 9.35% | 10.03% | 37.52% | 102.59% |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | -4.71% | 66.65% | 4.22% | 8.57% | 7.42% | 57.86% | 142.49% |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -8.22% | -7.88% | 2.46% | -3.00% | -1.41% | -14.04% | -14.96% |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -8.54% | 2.15% | 0.63% | -4.03% | -0.26% | -6.14% | 28.18% |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | -9.47% | 12.94% | 7.34% | 5.56% | -0.41% | 10.08% | 5.27% |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | -9.90% | -32.11% | 2.51% | 7.95% | -5.94% | -28.60% | -41.19% |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -10.20% | -28.28% | 3.94% | 2.25% | -6.11% | -19.76% | 2.46% |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -11.70% | -29.95% | -0.39% | -0.54% | -8.96% | -30.63% | -12.48% |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -18.08% | -32.59% | -12.81% | -16.79% | -16.24% | -36.20% | -20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 0.51% |
83.48 09:36 |
82.38 09:02 |
83.48 07.05.26 |
58.76 20.01.26 |
298'540 |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -2.08% |
51.44 09:08 |
50.40 09:25 |
68.34 26.02.26 |
50.40 07.05.26 |
986'844 |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | 0.71% |
43.20 09:32 |
42.60 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
220'352 |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | 0.80% |
543.80 09:30 |
529.80 09:00 |
659.80 24.02.26 |
511.40 05.05.26 |
15'801 |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -0.14% |
2'800.00 09:15 |
2'772.00 11:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'632 |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | 1.94% |
75.76 10:39 |
74.28 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
178'379 |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | -1.17% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
29'514 |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | 1.63% |
83.18 09:43 |
80.80 11:02 |
83.18 07.05.26 |
65.00 28.01.26 |
150'790 |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -0.53% |
496.00 09:01 |
490.40 11:03 |
585.60 28.01.26 |
454.60 23.03.26 |
10'489 |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.95% |
78.77 09:11 |
77.76 11:13 |
84.65 02.03.26 |
70.29 26.01.26 |
338'043 |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | -0.26% |
115.88 09:00 |
115.12 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
257'313 |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -0.09% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'791 |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | 2.34% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
234'395 |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | 0.31% |
324.20 10:12 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
76'273 |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | 0.55% |
149.00 09:31 |
147.00 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
44'592 |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | -0.04% |
13'345.46 09:35 |
13'262.91 11:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.68% |
913.00 09:00 |
904.80 10:51 |
949.00 21.04.26 |
793.00 12.03.26 |
12'511 |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.97% |
124.35 09:10 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
712'531 |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | -1.04% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
25'394 |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | 0.54% |
35.61 09:22 |
35.35 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
644'124 |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -0.58% |
550.00 09:00 |
545.20 09:34 |
606.80 06.01.26 |
521.00 09.03.26 |
35'786 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 07.05.26 |
13'278.60 | -0.04% | |
|
SIX EURO 50 11:35 / 07.05.26 |
6'082.33 | 0.16% | |
|
SIX Germany 40 11:35 / 07.05.26 |
24'775.50 | 0.02% | |
|
SIX US 500 01:00 / 07.05.26 |
7'411.98 | 1.44% | |
|
SIX US Tech 100 01:00 / 07.05.26 |
29'395.93 | 2.23% | |
|
SIX Japan 225 08:29 / 07.05.26 |
58'652.79 | 3.89% | |
|
VSMI Vola-Index 11:20 / 07.05.26 |
17.201 | -1.47% | |
|
EUR/CHF 11:35 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 11:35 / 07.05.26 |
0.7774 | -0.17% | |
|
Gold 1 Uz 11:34 / 07.05.26 |
4'736.24 | 0.98% | |
|
Rohöl Brent 11:35 / 07.05.26 |
98.28 | -3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 07.05.26 |
13'278.60 | -0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 07.05.26 |
159.40 | 2.34% | |
|
Holcim N 11:19 / 07.05.26 |
75.54 | 1.94% | |
|
Logitech N 11:19 / 07.05.26 |
81.12 | 1.63% | |
|
Geberit N 11:20 / 07.05.26 |
532.20 | 0.80% | |
|
Amrize N 11:20 / 07.05.26 |
42.78 | 0.71% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 07.05.26 |
123.30 | -3.97% | |
|
Alcon N 11:20 / 07.05.26 |
50.76 | -2.08% | |
|
Kühne + Nagel N 11:19 / 07.05.26 |
177.20 | -1.17% | |
|
Swisscom N 11:19 / 07.05.26 |
664.00 | -1.04% | |
|
Nestlé N 11:20 / 07.05.26 |
77.86 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 07.05.26 |
18'820.33 | -0.03% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:18 / 07.05.26 |
16.300 | 29.37% | |
|
Relief Therapeutics N 11:20 / 07.05.26 |
0.4400 | 12.82% | |
|
Komax N 10:59 / 07.05.26 |
60.50 | 8.04% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 11:19 / 07.05.26 |
3.930 | 7.14% |
Flop 5zur Gesamtübersicht
|
Valiant N 11:19 / 07.05.26 |
161.00 | -10.36% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Swiss Re N 11:20 / 07.05.26 |
123.30 | -3.97% | |
|
Bque Cant Geneve Rg 11:18 / 07.05.26 |
32.60 | -3.83% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 07.05.26 |
2'129.95 | -0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 07.05.26 |
159.40 | 2.34% | |
|
Holcim N 11:19 / 07.05.26 |
75.54 | 1.94% | |
|
Logitech N 11:19 / 07.05.26 |
81.12 | 1.63% | |
|
Julius Bär N 11:16 / 07.05.26 |
66.64 | 0.94% | |
|
Geberit N 11:20 / 07.05.26 |
532.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:20 / 07.05.26 |
123.30 | -3.97% | |
|
Alcon N 11:20 / 07.05.26 |
50.76 | -2.08% | |
|
Kühne + Nagel N 11:19 / 07.05.26 |
177.20 | -1.17% | |
|
Swisscom N 11:19 / 07.05.26 |
664.00 | -1.04% | |
|
Nestlé N 11:20 / 07.05.26 |
77.86 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 07.05.26 |
3'046.58 | -0.13% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:19 / 07.05.26 |
201.70 | 5.80% | |
|
Avolta N 11:20 / 07.05.26 |
46.30 | 2.75% | |
|
SIG Group N 11:18 / 07.05.26 |
13.360 | 1.52% | |
|
Accelleron N 11:19 / 07.05.26 |
90.10 | 1.35% | |
|
Dottikon ES N 11:20 / 07.05.26 |
367.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:17 / 07.05.26 |
8.110 | -1.70% | |
|
Sunrise N 11:19 / 07.05.26 |
46.76 | -1.56% | |
|
PSP N 11:14 / 07.05.26 |
151.20 | -1.43% | |
|
Swiss Prime Site N 11:17 / 07.05.26 |
132.70 | -1.34% | |
|
Medacta N 11:04 / 07.05.26 |
141.80 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |