Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2026 - 17:30:57
- 13'147.94
- -0.13%
- -17.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | -1.55% | -1.20 | 0.0000 | 0.0000 | 1'980'380 | |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -0.60% | -0.36 | 59.30 | 60.00 | 541'327 | |
|
Amrize N 17:38:35 / 28.04.26 |
44.94 | -0.60% | -0.27 | 45.70 | 45.70 | 683'129 | |
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | -0.22% | -1.20 | 0.0000 | 540.00 | 58'465 | |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -0.35% | -10.00 | 0.0000 | 0.0000 | 11'500 | |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -0.14% | -0.10 | 0.0000 | 72.50 | 665'201 | |
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 1.53% | 2.85 | 0.0000 | 190.00 | 153'916 | |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 1.73% | 1.30 | 0.0000 | 76.00 | 418'778 | |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -1.21% | -5.90 | 0.0000 | 0.0000 | 134'355 | |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | -0.05% | -0.04 | 0.0000 | 0.0000 | 2'139'442 | |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% | 0.64 | 0.0000 | 0.0000 | 3'662'292 | |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -1.88% | -17.00 | 0.0000 | 0.0000 | 72'228 | |
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | -1.16% | -1.75 | 152.00 | 152.00 | 543'327 | |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% | -0.10 | 0.0000 | 0.0000 | 631'026 | |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% | -1.00 | 0.0000 | 0.0000 | 253'682 | |
|
SMI 17:30:57 / 28.04.26 |
13'147.94 | -0.13% | -17.29 | ||||
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | 41'958 | |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% | 0.60 | 0.0000 | 0.0000 | 505'243 | |
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 36'402 | |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.42% | 0.14 | 0.0000 | 0.0000 | 4'026'794 | |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.55% | 3.00 | 0.0000 | 0.0000 | 152'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | 31.07% | 58.18% | 2.99% | 20.84% | 12.32% | 79.64% | 140.68% |
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 14.16% | 30.23% | -0.23% | -1.50% | 3.22% | 20.00% | 6.93% |
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 8.82% | -10.32% | -0.47% | 4.94% | 6.02% | 1.26% | -29.25% |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 4.09% | 28.61% | -1.19% | -5.08% | -1.85% | 21.77% | 31.76% |
|
Amrize N 17:38:35 / 28.04.26 |
44.94 | 3.76% | 0.00% | 1.10% | 3.22% | 7.49% | 0.00% | 0.00% |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | 2.21% | 7.48% | 6.74% | 2.58% | 5.73% | -7.33% | -29.22% |
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 1.09% | 32.48% | -1.80% | 7.19% | 8.55% | 14.05% | 58.64% |
|
SMI 17:30:57 / 28.04.26 |
13'147.94 | -0.90% | 13.48% | 0.11% | 2.90% | -1.68% | 8.96% | 15.87% |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -2.13% | 25.71% | 1.23% | 2.03% | -8.91% | 19.41% | 16.29% |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | -4.33% | -3.13% | -4.24% | -3.40% | 3.07% | -12.41% | 43.00% |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -5.44% | -22.18% | -3.82% | 0.37% | -1.65% | -24.99% | -5.97% |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -6.07% | 64.27% | 1.45% | 12.35% | -11.16% | 56.97% | 145.06% |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | -8.05% | -0.08% | -1.29% | 5.42% | 11.72% | 18.37% | 47.19% |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -8.16% | -26.65% | -6.27% | 4.61% | -9.45% | -19.09% | 7.15% |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -9.15% | -8.81% | -5.54% | -4.38% | -7.49% | -17.74% | -11.10% |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | -10.14% | 0.37% | -3.48% | -3.14% | -2.26% | -5.52% | 27.19% |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | -10.34% | 19.51% | -0.63% | 8.30% | -10.30% | 33.28% | 84.73% |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -10.36% | -28.90% | -1.61% | 4.69% | -5.04% | -28.26% | -9.00% |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -10.61% | -32.65% | -5.10% | 11.12% | -4.56% | -29.45% | -39.54% |
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | -12.32% | 9.39% | -4.33% | 7.61% | -1.23% | 2.33% | 1.07% |
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | -13.56% | 4.08% | -1.22% | 0.34% | -10.28% | -4.94% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | -1.55% |
77.74 11:18 |
76.06 16:51 |
78.82 22.04.26 |
58.76 20.01.26 |
1'980'380 |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -0.60% |
59.96 15:31 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
541'327 |
|
Amrize N 17:38:35 / 28.04.26 |
44.94 | -0.60% |
45.84 09:01 |
44.74 16:45 |
51.34 25.02.26 |
40.16 23.03.26 |
683'129 |
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | -0.22% |
538.40 11:26 |
531.80 16:16 |
659.80 24.02.26 |
515.40 23.03.26 |
58'465 |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -0.35% |
2'823.00 09:43 |
2'791.00 16:12 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'500 |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -0.14% |
73.74 12:38 |
72.30 16:55 |
82.54 03.02.26 |
60.10 09.03.26 |
665'201 |
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 1.53% |
189.40 17:19 |
185.85 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
153'916 |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 1.73% |
76.64 17:01 |
74.48 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
418'778 |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -1.21% |
485.50 11:30 |
480.40 16:03 |
585.60 28.01.26 |
454.60 23.03.26 |
134'355 |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | -0.05% |
80.94 14:20 |
79.87 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'139'442 |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% |
114.96 17:19 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
3'662'292 |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -1.88% |
903.40 09:01 |
878.00 14:37 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'228 |
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | -1.16% |
151.80 09:42 |
149.10 17:30 |
180.00 15.01.26 |
127.20 23.03.26 |
543'327 |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% |
321.40 17:19 |
313.80 12:37 |
374.90 24.02.26 |
291.00 23.03.26 |
631'026 |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% |
146.15 11:37 |
143.55 15:56 |
166.65 12.01.26 |
120.35 23.03.26 |
253'682 |
|
SMI 17:30:57 / 28.04.26 |
13'147.94 | -0.13% |
13'161.81 17:19 |
13'009.84 09:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% |
934.00 09:42 |
924.80 16:55 |
949.00 21.04.26 |
793.00 12.03.26 |
41'958 |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% |
128.25 13:04 |
126.85 16:03 |
138.70 27.02.26 |
121.05 27.01.26 |
505'243 |
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% |
661.50 09:01 |
653.50 16:10 |
727.00 10.03.26 |
570.50 05.01.26 |
36'402 |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.42% |
33.55 12:31 |
33.12 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'026'794 |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.55% |
547.40 13:02 |
541.60 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
152'009 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
SIX EURO 50 17:29 / 28.04.26 |
5'905.42 | -0.17% | |
|
SIX Germany 40 17:29 / 28.04.26 |
23'899.44 | -0.11% | |
|
SIX US 500 21:59 / 28.04.26 |
7'174.39 | -0.52% | |
|
SIX US Tech 100 21:59 / 28.04.26 |
28'050.27 | -0.84% | |
|
SIX Japan 225 08:29 / 28.04.26 |
57'064.90 | 0.59% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 22:48 / 28.04.26 |
0.9244 | 0.44% | |
|
USD/CHF 22:48 / 28.04.26 |
0.7890 | 0.50% | |
|
Gold 1 Uz 22:47 / 28.04.26 |
4'593.55 | -1.89% | |
|
Rohöl Brent 22:48 / 28.04.26 |
104.17 | 2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |