Fünf Aktien im Leitindex sind um 20% oder mehr gefallen. Dazu gehören mehrere Unternehmen, die nicht direkt von einer Energiekrise mit Versorgungsengpässen betroffen wären. Die günstige Bewertung macht einige attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.05.2026 - 15:12:41
- 13'053.24
- -0.63%
- -83.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:12:18 / 04.05.26 |
78.72 | 0.36% | 0.28 | 78.70 | 78.74 | 705'341 | |
|
Alcon N 15:11:45 / 04.05.26 |
58.30 | 0.14% | 0.08 | 58.26 | 58.32 | 178'552 | |
|
Amrize N 15:12:34 / 04.05.26 |
41.62 | -2.67% | -1.14 | 41.60 | 41.62 | 461'755 | |
|
Geberit N 15:11:58 / 04.05.26 |
522.80 | -0.83% | -4.40 | 522.40 | 522.80 | 43'235 | |
|
Givaudan N 15:11:44 / 04.05.26 |
2'789.00 | 0.14% | 4.00 | 2'787.00 | 2'789.00 | 3'750 | |
|
Holcim N 15:11:45 / 04.05.26 |
71.56 | -1.27% | -0.92 | 71.52 | 71.56 | 239'138 | |
|
Kühne + Nagel N 15:11:45 / 04.05.26 |
178.25 | -2.44% | -4.45 | 178.15 | 178.30 | 71'718 | |
|
Logitech N 15:11:11 / 04.05.26 |
79.38 | 3.44% | 2.64 | 79.38 | 79.46 | 254'487 | |
|
Lonza N 15:12:25 / 04.05.26 |
479.80 | 0.13% | 0.60 | 479.80 | 480.00 | 46'699 | |
|
Nestlé N 15:12:29 / 04.05.26 |
78.45 | -0.76% | -0.60 | 78.45 | 78.47 | 947'301 | |
|
Novartis N 15:12:42 / 04.05.26 |
114.08 | -1.57% | -1.82 | 114.04 | 114.08 | 691'382 | |
|
Partners N 15:11:45 / 04.05.26 |
876.60 | 3.37% | 28.60 | 876.40 | 876.80 | 43'251 | |
|
Richemont N 15:12:21 / 04.05.26 |
148.00 | -0.34% | -0.50 | 148.00 | 148.10 | 192'977 | |
|
Roche PS 15:12:40 / 04.05.26 |
317.30 | -0.35% | -1.10 | 317.20 | 317.40 | 156'783 | |
|
Sika N 15:12:14 / 04.05.26 |
144.40 | 0.49% | 0.70 | 144.30 | 144.40 | 133'316 | |
|
SMI 15:12:43 / 04.05.26 |
13'053.62 | -0.63% | -82.65 | ||||
|
Swiss Life N 15:11:12 / 04.05.26 |
903.00 | -1.51% | -13.80 | 902.20 | 902.60 | 24'514 | |
|
Swiss Re N 15:12:15 / 04.05.26 |
125.10 | -0.67% | -0.85 | 125.05 | 125.15 | 309'367 | |
|
Swisscom N 15:12:31 / 04.05.26 |
657.00 | -0.68% | -4.50 | 657.00 | 657.50 | 21'112 | |
|
UBS N 15:12:40 / 04.05.26 |
34.17 | -0.96% | -0.33 | 34.16 | 34.18 | 1'963'280 | |
|
Zurich Insurance N 15:12:08 / 04.05.26 |
538.60 | -0.96% | -5.20 | 538.20 | 538.60 | 101'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:12:18 / 04.05.26 |
78.72 | 32.46% | 59.85% | 1.42% | 19.14% | 15.19% | 73.43% | 144.21% |
|
Swisscom N 15:12:31 / 04.05.26 |
657.00 | 14.94% | 31.12% | 0.00% | -1.49% | 0.00% | 20.44% | 7.91% |
|
Kühne + Nagel N 15:11:45 / 04.05.26 |
178.25 | 6.69% | -12.08% | -4.35% | -2.43% | -6.31% | -7.14% | -30.77% |
|
Novartis N 15:12:42 / 04.05.26 |
114.08 | 5.75% | 30.67% | 0.00% | -5.93% | -5.09% | 22.76% | 34.19% |
|
Nestlé N 15:12:29 / 04.05.26 |
78.45 | 0.39% | 5.57% | -2.52% | 0.87% | 0.08% | -10.18% | -30.97% |
|
Swiss Life N 15:11:12 / 04.05.26 |
903.00 | 0.00% | 31.05% | -2.57% | 3.80% | 3.60% | 7.30% | 56.24% |
|
SMI 15:12:43 / 04.05.26 |
13'053.62 | -1.61% | 13.23% | -0.85% | 1.19% | -3.43% | 6.71% | 14.86% |
|
Amrize N 15:12:34 / 04.05.26 |
41.62 | -1.86% | 0.00% | -7.94% | -2.02% | -9.05% | 0.00% | 0.00% |
|
Roche PS 15:12:40 / 04.05.26 |
317.30 | -2.99% | 24.62% | -1.21% | 0.13% | -10.32% | 16.65% | 13.57% |
|
Swiss Re N 15:12:15 / 04.05.26 |
125.10 | -5.19% | -4.00% | -1.57% | -4.80% | -1.30% | -17.18% | 40.38% |
|
Logitech N 15:11:11 / 04.05.26 |
79.38 | -5.89% | 2.27% | 5.87% | 4.66% | 12.31% | 23.45% | 46.12% |
|
UBS N 15:12:40 / 04.05.26 |
34.17 | -6.66% | 24.41% | 3.11% | 9.77% | 0.50% | 34.26% | 90.98% |
|
Holcim N 15:11:45 / 04.05.26 |
71.56 | -6.79% | 63.01% | -2.03% | 7.86% | -8.96% | 50.31% | 142.11% |
|
Alcon N 15:11:45 / 04.05.26 |
58.30 | -8.00% | -24.29% | -2.57% | -3.48% | -2.96% | -27.74% | -10.18% |
|
Zurich Insurance N 15:12:08 / 04.05.26 |
538.60 | -9.64% | 0.93% | -0.41% | -4.73% | -5.54% | -8.93% | 25.94% |
|
Lonza N 15:12:25 / 04.05.26 |
479.80 | -10.90% | -10.56% | -1.80% | -6.44% | -6.98% | -19.77% | -13.47% |
|
Givaudan N 15:11:44 / 04.05.26 |
2'789.00 | -11.47% | -29.78% | -1.10% | 2.62% | -8.83% | -30.85% | -10.79% |
|
Sika N 15:12:14 / 04.05.26 |
144.40 | -11.62% | -33.41% | -0.65% | 9.36% | -7.02% | -30.64% | -41.44% |
|
Partners N 15:11:45 / 04.05.26 |
876.60 | -13.68% | -31.06% | -2.84% | -2.08% | -10.42% | -20.27% | -1.76% |
|
Richemont N 15:12:21 / 04.05.26 |
148.00 | -13.69% | 7.69% | -1.89% | 3.92% | -5.58% | 1.79% | 1.05% |
|
Geberit N 15:11:58 / 04.05.26 |
522.80 | -14.91% | 2.45% | -2.39% | -0.57% | -16.24% | -11.00% | 4.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:12:18 / 04.05.26 |
78.72 | 0.36% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
705'341 |
|
Alcon N 15:11:45 / 04.05.26 |
58.30 | 0.14% |
58.54 09:02 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
178'552 |
|
Amrize N 15:12:34 / 04.05.26 |
41.62 | -2.67% |
42.86 09:02 |
41.15 12:19 |
51.34 25.02.26 |
40.16 23.03.26 |
461'755 |
|
Geberit N 15:11:58 / 04.05.26 |
522.80 | -0.83% |
532.60 09:03 |
518.00 12:18 |
659.80 24.02.26 |
515.40 23.03.26 |
43'235 |
|
Givaudan N 15:11:44 / 04.05.26 |
2'789.00 | 0.14% |
2'816.00 09:03 |
2'779.00 09:18 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'750 |
|
Holcim N 15:11:45 / 04.05.26 |
71.56 | -1.27% |
73.30 09:01 |
71.12 12:15 |
82.54 03.02.26 |
60.10 09.03.26 |
239'138 |
|
Kühne + Nagel N 15:11:45 / 04.05.26 |
178.25 | -2.44% |
184.05 09:03 |
177.05 14:48 |
200.70 24.04.26 |
161.65 23.03.26 |
71'718 |
|
Logitech N 15:11:11 / 04.05.26 |
79.38 | 3.44% |
80.04 14:14 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
254'487 |
|
Lonza N 15:12:25 / 04.05.26 |
479.80 | 0.13% |
484.20 09:03 |
471.60 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
46'699 |
|
Nestlé N 15:12:29 / 04.05.26 |
78.45 | -0.76% |
79.85 09:01 |
78.25 12:15 |
84.65 02.03.26 |
70.29 26.01.26 |
947'301 |
|
Novartis N 15:12:42 / 04.05.26 |
114.08 | -1.57% |
116.06 09:04 |
113.74 12:14 |
131.00 27.02.26 |
107.68 05.01.26 |
691'382 |
|
Partners N 15:11:45 / 04.05.26 |
876.60 | 3.37% |
878.00 14:57 |
857.80 12:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
43'251 |
|
Richemont N 15:12:21 / 04.05.26 |
148.00 | -0.34% |
149.30 09:41 |
145.30 12:19 |
180.00 15.01.26 |
127.20 23.03.26 |
192'977 |
|
Roche PS 15:12:40 / 04.05.26 |
317.30 | -0.35% |
319.60 09:04 |
316.10 12:13 |
374.90 24.02.26 |
291.00 23.03.26 |
156'783 |
|
Sika N 15:12:14 / 04.05.26 |
144.40 | 0.49% |
145.10 11:22 |
142.15 12:08 |
166.65 12.01.26 |
120.35 23.03.26 |
133'316 |
|
SMI 15:12:43 / 04.05.26 |
13'053.62 | -0.63% |
13'170.01 09:46 |
12'979.78 12:15 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:11:12 / 04.05.26 |
903.00 | -1.51% |
919.40 09:11 |
899.60 14:36 |
949.00 21.04.26 |
793.00 12.03.26 |
24'514 |
|
Swiss Re N 15:12:15 / 04.05.26 |
125.10 | -0.67% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
309'367 |
|
Swisscom N 15:12:31 / 04.05.26 |
657.00 | -0.68% |
662.50 09:05 |
655.50 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
21'112 |
|
UBS N 15:12:40 / 04.05.26 |
34.17 | -0.96% |
34.74 09:42 |
33.95 12:12 |
38.39 13.01.26 |
28.25 23.03.26 |
1'963'280 |
|
Zurich Insurance N 15:12:08 / 04.05.26 |
538.60 | -0.96% |
544.60 09:01 |
534.40 12:12 |
606.80 06.01.26 |
521.00 09.03.26 |
101'968 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 04.05.26 |
13'054.12 | -0.63% | |
|
SIX EURO 50 15:27 / 04.05.26 |
5'853.77 | -1.36% | |
|
SIX Germany 40 15:27 / 04.05.26 |
24'043.48 | -0.34% | |
|
SIX US 500 01:00 / 02.05.26 |
7'274.34 | 0.33% | |
|
SIX US Tech 100 01:00 / 02.05.26 |
28'501.17 | 0.97% | |
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
VSMI Vola-Index 15:12 / 04.05.26 |
19.056 | 5.42% | |
|
EUR/CHF 15:27 / 04.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 15:27 / 04.05.26 |
0.7828 | 0.31% | |
|
Gold 1 Uz 15:27 / 04.05.26 |
4'564.63 | -1.05% | |
|
Rohöl Brent 15:27 / 04.05.26 |
110.69 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 04.05.26 |
13'053.24 | -0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 15:11 / 04.05.26 |
79.38 | 3.44% | |
|
Partners N 15:11 / 04.05.26 |
876.60 | 3.37% | |
|
Sika N 15:12 / 04.05.26 |
144.40 | 0.49% | |
|
ABB N 15:12 / 04.05.26 |
78.72 | 0.36% | |
|
Givaudan N 15:11 / 04.05.26 |
2'789.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:12 / 04.05.26 |
41.62 | -2.67% | |
|
Kühne + Nagel N 15:11 / 04.05.26 |
178.25 | -2.44% | |
|
Novartis N 15:12 / 04.05.26 |
114.08 | -1.57% | |
|
Swiss Life N 15:11 / 04.05.26 |
903.00 | -1.51% | |
|
Holcim N 15:11 / 04.05.26 |
71.56 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 04.05.26 |
18'464.75 | -0.47% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:11 / 04.05.26 |
0.3470 | 8.10% | |
|
R&S Group Hldg N-A 15:10 / 04.05.26 |
27.48 | 5.05% | |
|
Molecular N 15:01 / 04.05.26 |
3.370 | 4.98% | |
|
OC Oerlikon N 15:10 / 04.05.26 |
3.575 | 4.69% | |
|
Cicor N 15:01 / 04.05.26 |
143.80 | 4.66% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 15:07 / 04.05.26 |
2'170.00 | -8.44% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
Newron Pharma N 15:08 / 04.05.26 |
13.520 | -5.45% | |
|
GAM N 15:07 / 04.05.26 |
0.0762 | -5.22% | |
|
St.Galler KB N 15:11 / 04.05.26 |
611.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 04.05.26 |
2'091.05 | -0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 15:11 / 04.05.26 |
79.38 | 3.44% | |
|
Partners N 15:12 / 04.05.26 |
876.40 | 3.35% | |
|
Sonova N 15:10 / 04.05.26 |
174.00 | 1.64% | |
|
Straumann N 15:11 / 04.05.26 |
85.88 | 1.63% | |
|
Sandoz Group N 15:11 / 04.05.26 |
63.26 | 1.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:12 / 04.05.26 |
41.62 | -2.67% | |
|
Kühne + Nagel N 15:11 / 04.05.26 |
178.25 | -2.44% | |
|
Helvetia Baloise N 15:11 / 04.05.26 |
209.40 | -2.15% | |
|
Novartis N 15:12 / 04.05.26 |
114.08 | -1.57% | |
|
Swiss Life N 15:11 / 04.05.26 |
903.00 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 04.05.26 |
2'962.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:00 / 04.05.26 |
353.50 | 3.06% | |
|
Accelleron N 15:10 / 04.05.26 |
85.60 | 2.39% | |
|
Clariant N 15:10 / 04.05.26 |
8.210 | 2.05% | |
|
SIG Group N 15:11 / 04.05.26 |
12.880 | 1.66% | |
|
Sonova N 15:10 / 04.05.26 |
174.00 | 1.64% |
Flop 5zur Gesamtübersicht
|
PSP N 15:12 / 04.05.26 |
151.20 | -3.14% | |
|
Swiss Prime Site N 15:01 / 04.05.26 |
131.40 | -2.88% | |
|
Amrize N 15:12 / 04.05.26 |
41.62 | -2.67% | |
|
Helvetia Baloise N 15:11 / 04.05.26 |
209.40 | -2.15% | |
|
Galenica N 15:07 / 04.05.26 |
82.30 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |