Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.11.2025 - 17:30:18
- 12'543.06
- 0.10%
- 12.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:02 / 20.11.25 |
55.64 | 2.17% | 1.18 | 0.0000 | 0.0000 | 2'070'135 | |
|
Alcon N 17:38:15 / 20.11.25 |
60.88 | 0.63% | 0.38 | 61.20 | 62.60 | 814'302 | |
|
Amrize N 17:36:12 / 20.11.25 |
38.54 | 1.85% | 0.70 | 38.54 | 0.0000 | 1'553'736 | |
|
Geberit N 17:30:18 / 20.11.25 |
612.80 | 0.46% | 2.80 | 605.00 | 605.00 | 29'263 | |
|
Givaudan N 17:30:18 / 20.11.25 |
3'247.00 | -0.43% | -14.00 | 0.0000 | 0.0000 | 10'982 | |
|
Holcim N 17:38:08 / 20.11.25 |
71.62 | 0.59% | 0.42 | 0.0000 | 72.00 | 640'493 | |
|
Kühne + Nagel N 17:30:18 / 20.11.25 |
150.40 | -1.02% | -1.55 | 0.0000 | 153.00 | 135'637 | |
|
Logitech N 17:31:41 / 20.11.25 |
88.14 | 1.75% | 1.52 | 88.00 | 87.00 | 681'262 | |
|
Lonza N 17:30:21 / 20.11.25 |
530.00 | 0.08% | 0.40 | 530.20 | 0.0000 | 103'082 | |
|
Nestlé N 17:35:53 / 20.11.25 |
79.23 | -0.24% | -0.19 | 0.0000 | 0.0000 | 2'322'951 | |
|
Novartis N 17:39:37 / 20.11.25 |
100.42 | -1.76% | -1.80 | 0.0000 | 0.0000 | 3'089'938 | |
|
Partners N 17:30:24 / 20.11.25 |
917.60 | 0.75% | 6.80 | 0.0000 | 0.0000 | 65'396 | |
|
Richemont N 17:30:29 / 20.11.25 |
165.10 | 2.17% | 3.50 | 0.0000 | 0.0000 | 577'110 | |
|
Roche GS 17:39:37 / 20.11.25 |
311.80 | 0.52% | 1.60 | 0.0000 | 0.0000 | 956'474 | |
|
Sika N 17:38:08 / 20.11.25 |
150.35 | 0.40% | 0.60 | 0.0000 | 0.0000 | 295'957 | |
|
SMI 17:30:18 / 20.11.25 |
12'543.06 | 0.10% | 12.44 | ||||
|
Swiss Life N 17:38:08 / 20.11.25 |
859.00 | 0.75% | 6.40 | 0.0000 | 864.00 | 37'347 | |
|
Swiss Re N 17:39:52 / 20.11.25 |
137.60 | -0.29% | -0.40 | 0.0000 | 0.0000 | 577'771 | |
|
Swisscom N 17:38:08 / 20.11.25 |
576.50 | -0.17% | -1.00 | 574.50 | 580.00 | 44'996 | |
|
UBS N 17:34:40 / 20.11.25 |
30.36 | -0.78% | -0.24 | 30.40 | 0.0000 | 4'139'271 | |
|
Zurich Insurance N 17:32:56 / 20.11.25 |
558.40 | -0.11% | -0.60 | 0.0000 | 0.0000 | 142'039 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:08 / 20.11.25 |
71.62 | 60.13% | 111.89% | -2.08% | 5.29% | 6.90% | 56.60% | 190.96% |
|
Swiss Life N 17:38:08 / 20.11.25 |
859.00 | 21.87% | 45.99% | -2.67% | -1.33% | -1.47% | 18.12% | 69.64% |
|
Roche GS 17:39:37 / 20.11.25 |
311.80 | 21.41% | 26.87% | 7.55% | 14.80% | 19.46% | 24.17% | 0.71% |
|
Geberit N 17:30:18 / 20.11.25 |
612.80 | 18.54% | 13.17% | -3.86% | 0.03% | 3.58% | 18.62% | 31.15% |
|
Richemont N 17:30:29 / 20.11.25 |
165.10 | 17.19% | 39.61% | 2.23% | 1.98% | 16.88% | 40.33% | 39.01% |
|
Logitech N 17:31:41 / 20.11.25 |
88.14 | 15.43% | 8.60% | -6.85% | -0.07% | 5.48% | 25.45% | 55.23% |
|
Novartis N 17:39:37 / 20.11.25 |
100.42 | 15.24% | 20.44% | -5.03% | -3.92% | -1.10% | 9.68% | 32.32% |
|
Swisscom N 17:38:08 / 20.11.25 |
576.50 | 14.47% | 14.13% | -2.37% | -1.87% | 0.35% | 14.05% | 15.57% |
|
ABB N 17:36:02 / 20.11.25 |
55.64 | 10.98% | 46.01% | -0.93% | -4.99% | 2.32% | 12.22% | 86.00% |
|
UBS N 17:34:40 / 20.11.25 |
30.36 | 10.35% | 17.24% | -3.13% | -0.13% | -6.81% | 7.89% | 75.01% |
|
SMI 17:30:18 / 20.11.25 |
12'543.06 | 8.12% | 12.51% | -1.55% | -0.11% | 2.65% | 8.21% | 13.45% |
|
Nestlé N 17:35:53 / 20.11.25 |
79.23 | 6.06% | -18.55% | -2.29% | -1.75% | 5.78% | 4.30% | -28.37% |
|
Swiss Re N 17:39:52 / 20.11.25 |
137.60 | 5.18% | 45.94% | -10.53% | -7.90% | -5.01% | 8.18% | 71.39% |
|
Zurich Insurance N 17:32:56 / 20.11.25 |
558.40 | 3.75% | 27.16% | -3.46% | -1.72% | -3.66% | 1.97% | 26.53% |
|
Lonza N 17:30:21 / 20.11.25 |
530.00 | -1.16% | 49.73% | -4.09% | -7.67% | -6.95% | 1.61% | 6.95% |
|
Givaudan N 17:30:18 / 20.11.25 |
3'247.00 | -17.78% | -6.40% | -6.13% | -8.38% | -3.96% | -17.15% | 1.75% |
|
Alcon N 17:38:15 / 20.11.25 |
60.88 | -21.33% | -7.83% | -3.18% | -0.10% | -4.52% | -19.79% | -2.73% |
|
Partners N 17:30:24 / 20.11.25 |
917.60 | -25.95% | -24.91% | -4.40% | -6.25% | -17.70% | -25.28% | -5.95% |
|
Kühne + Nagel N 17:30:18 / 20.11.25 |
150.40 | -26.88% | -47.57% | -3.59% | -3.59% | -9.21% | -27.69% | -32.74% |
|
Sika N 17:38:08 / 20.11.25 |
150.35 | -30.61% | -45.29% | -3.37% | -15.03% | -19.81% | -34.34% | -38.88% |
|
Amrize N 17:36:12 / 20.11.25 |
38.54 | 0.00% | 0.00% | -3.75% | 0.76% | -7.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:02 / 20.11.25 |
55.64 | 2.17% |
56.26 16:02 |
55.46 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
2'070'135 |
|
Alcon N 17:38:15 / 20.11.25 |
60.88 | 0.63% |
61.40 16:25 |
60.64 12:13 |
87.00 26.02.25 |
57.68 14.10.25 |
814'302 |
|
Amrize N 17:36:12 / 20.11.25 |
38.54 | 1.85% |
38.89 16:43 |
38.15 10:55 |
46.00 23.06.25 |
35.20 07.08.25 |
1'553'736 |
|
Geberit N 17:30:18 / 20.11.25 |
612.80 | 0.46% |
617.80 14:32 |
612.60 09:02 |
653.80 07.08.25 |
486.50 16.01.25 |
29'263 |
|
Givaudan N 17:30:18 / 20.11.25 |
3'247.00 | -0.43% |
3'283.00 09:00 |
3'244.00 09:17 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
10'982 |
|
Holcim N 17:38:08 / 20.11.25 |
71.62 | 0.59% |
72.42 16:42 |
71.60 09:32 |
74.26 13.11.25 |
38.43 07.04.25 |
640'493 |
|
Kühne + Nagel N 17:30:18 / 20.11.25 |
150.40 | -1.02% |
153.20 09:00 |
150.40 17:30 |
218.80 10.03.25 |
147.40 30.09.25 |
135'637 |
|
Logitech N 17:31:41 / 20.11.25 |
88.14 | 1.75% |
89.88 09:09 |
88.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
681'262 |
|
Lonza N 17:30:21 / 20.11.25 |
530.00 | 0.08% |
534.40 09:00 |
527.40 12:51 |
616.00 06.02.25 |
467.80 07.04.25 |
103'082 |
|
Nestlé N 17:35:53 / 20.11.25 |
79.23 | -0.24% |
79.59 09:00 |
78.85 09:52 |
91.72 24.03.25 |
69.90 04.08.25 |
2'322'951 |
|
Novartis N 17:39:37 / 20.11.25 |
100.42 | -1.76% |
103.12 09:01 |
99.45 16:10 |
106.88 09.10.25 |
81.10 09.04.25 |
3'089'938 |
|
Partners N 17:30:24 / 20.11.25 |
917.60 | 0.75% |
932.60 09:02 |
915.80 17:14 |
1'426.50 14.02.25 |
905.60 18.11.25 |
65'396 |
|
Richemont N 17:30:29 / 20.11.25 |
165.10 | 2.17% |
166.80 16:36 |
162.45 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
577'110 |
|
Roche GS 17:39:37 / 20.11.25 |
311.80 | 0.52% |
313.70 09:28 |
309.70 10:56 |
313.80 12.03.25 |
231.90 09.04.25 |
956'474 |
|
Sika N 17:38:08 / 20.11.25 |
150.35 | 0.40% |
152.10 09:00 |
149.70 10:02 |
245.50 21.02.25 |
147.65 18.11.25 |
295'957 |
|
SMI 17:30:18 / 20.11.25 |
12'543.06 | 0.10% |
12'640.19 09:10 |
12'531.37 12:54 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:38:08 / 20.11.25 |
859.00 | 0.75% |
864.60 09:39 |
855.40 14:44 |
912.20 21.08.25 |
660.00 07.04.25 |
37'347 |
|
Swiss Re N 17:39:52 / 20.11.25 |
137.60 | -0.29% |
139.50 09:00 |
136.35 13:48 |
156.80 07.08.25 |
121.75 07.04.25 |
577'771 |
|
Swisscom N 17:38:08 / 20.11.25 |
576.50 | -0.17% |
579.50 09:00 |
572.00 09:05 |
604.00 07.11.25 |
491.00 10.04.25 |
44'996 |
|
UBS N 17:34:40 / 20.11.25 |
30.36 | -0.78% |
31.22 09:10 |
30.20 13:18 |
33.77 22.09.25 |
20.66 07.04.25 |
4'139'271 |
|
Zurich Insurance N 17:32:56 / 20.11.25 |
558.40 | -0.11% |
565.00 09:29 |
558.40 13:04 |
625.20 28.03.25 |
519.60 11.04.25 |
142'039 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.11.25 |
12'543.06 | 0.10% | |
|
SIX EURO 50 17:29 / 20.11.25 |
5'606.93 | 0.67% | |
|
SIX Germany 40 17:29 / 20.11.25 |
23'274.61 | 0.60% | |
|
SIX US 500 21:59 / 20.11.25 |
6'573.89 | -1.64% | |
|
SIX US Tech 100 21:59 / 20.11.25 |
25'108.10 | -2.30% | |
|
SIX Japan 225 07:29 / 20.11.25 |
45'724.31 | 2.11% | |
|
VSMI Vola-Index 17:20 / 20.11.25 |
16.480 | -10.52% | |
|
EUR/CHF 23:41 / 20.11.25 |
0.9291 | -0.03% | |
|
USD/CHF 23:41 / 20.11.25 |
0.8060 | 0.05% | |
|
Gold 1 Uz 23:41 / 20.11.25 |
4'077.42 | -0.01% | |
|
Rohöl Brent 23:00 / 20.11.25 |
63.11 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.11.25 |
12'543.06 | 0.10% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 20.11.25 |
55.64 | 2.17% | |
|
Richemont N 17:30 / 20.11.25 |
165.10 | 2.17% | |
|
Amrize N 17:36 / 20.11.25 |
38.54 | 1.85% | |
|
Logitech N 17:31 / 20.11.25 |
88.14 | 1.75% | |
|
Swiss Life N 17:38 / 20.11.25 |
859.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:39 / 20.11.25 |
100.42 | -1.76% | |
|
Kühne + Nagel N 17:30 / 20.11.25 |
150.40 | -1.02% | |
|
UBS N 17:34 / 20.11.25 |
30.36 | -0.78% | |
|
Givaudan N 17:30 / 20.11.25 |
3'247.00 | -0.43% | |
|
Swiss Re N 17:39 / 20.11.25 |
137.60 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.11.25 |
17'253.92 | 0.21% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 17:30 / 20.11.25 |
0.0655 | 18.66% | |
|
Santhera Pharm Hl N 17:35 / 20.11.25 |
12.300 | 13.89% | |
|
SHL Telemedicine N 17:32 / 20.11.25 |
1.350 | 11.57% | |
|
Dätwyler I 17:30 / 20.11.25 |
156.40 | 11.24% | |
|
Carlo Gavazzi N 17:30 / 20.11.25 |
166.00 | 6.41% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 20.11.25 |
3.225 | -5.29% | |
|
Lastminute.com N 17:32 / 20.11.25 |
13.250 | -3.99% | |
|
DocMorris N 17:30 / 20.11.25 |
4.894 | -3.18% | |
|
Addex N 10:25 / 20.11.25 |
0.0560 | -3.11% | |
|
Sunrise N 17:32 / 20.11.25 |
41.30 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.11.25 |
2'023.97 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 17:38 / 20.11.25 |
337.20 | 4.23% | |
|
ABB N 17:36 / 20.11.25 |
55.64 | 2.17% | |
|
Richemont N 17:30 / 20.11.25 |
165.10 | 2.17% | |
|
Amrize N 17:36 / 20.11.25 |
38.54 | 1.85% | |
|
Logitech N 17:31 / 20.11.25 |
88.14 | 1.75% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:39 / 20.11.25 |
100.42 | -1.76% | |
|
Sandoz Group N 17:31 / 20.11.25 |
53.34 | -1.04% | |
|
Kühne + Nagel N 17:30 / 20.11.25 |
150.40 | -1.02% | |
|
UBS N 17:34 / 20.11.25 |
30.36 | -0.78% | |
|
Straumann N 17:38 / 20.11.25 |
95.34 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.11.25 |
2'854.82 | 0.58% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:34 / 20.11.25 |
65.00 | 4.84% | |
|
VAT N 17:38 / 20.11.25 |
337.20 | 4.23% | |
|
Barry Callebaut N 17:30 / 20.11.25 |
1'260.00 | 3.87% | |
|
Belimo N 17:31 / 20.11.25 |
777.50 | 3.05% | |
|
Swissquote N 17:30 / 20.11.25 |
480.60 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 20.11.25 |
4.894 | -3.18% | |
|
Sunrise N 17:32 / 20.11.25 |
41.30 | -3.05% | |
|
Adecco N 17:35 / 20.11.25 |
23.84 | -1.81% | |
|
Sandoz Group N 17:31 / 20.11.25 |
53.34 | -1.04% | |
|
Medacta N 17:30 / 20.11.25 |
150.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.11.25 | Jungfraubahn Holding AG | Kauf | 0.06 | 92.93 |
| 20.11.25 | HIAG Immobilien Holding AG | Verk. | 5.84 | 109.81 |
| 20.11.25 | Jungfraubahn Holding AG | Verk. | 0.17 | 248.00 |
| 19.11.25 | UBS Group AG | Kauf | 0.43 | 425'000.00 |
| 19.11.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.03 | 65.90 |
| 19.11.25 | Sonova Holding AG | Kauf | 0.50 | 195.22 |
| 18.11.25 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.24 | 121'600.00 |
| 18.11.25 | Partners Group Holding AG | Verk. | 0.28 | 930.00 |
| 18.11.25 | Kühne + Nagel International AG | Kauf | 0.06 | 150.00 |
| 18.11.25 | SIG Group Ltd | Kauf | 0.96 | 8.71 |