Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.05.2026 - 17:30:09
- 13'135.43
- -1.11%
- -147.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.00% | 0.00 | 533.00 | 0.0000 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.00% | 0.00 | 2'787.00 | 2'785.00 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | 0.00% | 0.00 | 0.0000 | 493.60 | ||
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% | 0.00 | 0.0000 | 903.00 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 669.00 | ||
|
UBS N 17:37:22 / 07.05.26 |
34.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 37.15% | 65.52% | 3.54% | 14.72% | 16.86% | 80.29% | 153.50% |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 16.25% | 32.61% | 1.13% | -1.83% | -2.55% | 23.89% | 10.51% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 3.38% | 27.73% | -2.24% | -7.27% | -8.48% | 24.36% | 28.25% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 3.36% | -14.82% | -3.12% | -3.25% | 7.73% | -3.70% | -34.64% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.34% | 9.04% | 6.62% | 13.51% | 22.71% | 24.65% | 42.64% |
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | -1.00% | 13.23% | -0.01% | -0.18% | -2.92% | 8.90% | 13.68% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.44% | 29.16% | -1.44% | -0.26% | 5.56% | 7.60% | 64.83% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.60% | 3.47% | -1.99% | -1.85% | -2.34% | -11.00% | -33.47% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -3.02% | 24.58% | -0.03% | 0.51% | -11.51% | 22.47% | 12.20% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -4.31% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -5.47% | 26.00% | 1.28% | 7.81% | 8.48% | 35.58% | 100.80% |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -6.44% | -5.26% | -1.31% | -7.13% | -3.90% | -16.66% | 40.01% |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | -7.82% | 15.01% | 6.80% | 5.03% | -0.91% | 9.53% | 7.20% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -9.50% | 1.08% | 0.15% | -4.49% | -0.73% | -6.59% | 26.83% |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -9.59% | -9.26% | 1.46% | -3.95% | -2.37% | -14.88% | -16.23% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.04% | -28.15% | 4.22% | 2.53% | -5.86% | -19.54% | 2.65% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -10.58% | -32.62% | 1.18% | 6.56% | -7.15% | -29.52% | -41.63% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.44% | -29.75% | 0.04% | -0.11% | -8.57% | -30.33% | -12.22% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.11% | 3.42% | 0.95% | -3.10% | -15.42% | -9.15% | 3.66% |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -20.48% | -34.56% | -13.57% | -17.51% | -16.96% | -36.75% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 0.00% |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | 0.00% |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 | ||
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
84'919 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 | ||
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.00% |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 | ||
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
176'790 | ||
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 | ||
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 | ||
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
882'479 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 | ||
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 | ||
|
UBS N 17:37:22 / 07.05.26 |
34.94 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 | ||
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
224'371 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
SIX EURO 50 01:00 / 08.05.26 |
6'017.31 | -0.91% | |
|
SIX Germany 40 01:00 / 08.05.26 |
24'528.95 | -0.98% | |
|
SIX US 500 01:00 / 08.05.26 |
7'381.12 | -0.42% | |
|
SIX US Tech 100 01:00 / 08.05.26 |
29'425.99 | 0.10% | |
|
SIX Japan 225 06:26 / 08.05.26 |
59'037.56 | 0.21% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 06:26 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 06:26 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 06:26 / 08.05.26 |
4'718.05 | 0.67% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |