Der Grossaktionär Pelion strebt die Kontrolle im Verwaltungsrat an. Vor der Generalversammlung im Mai sichert sich die DocMorris-Führung jedoch die Unterstützung wichtiger Aktionäre. Offen bleibt, wie sich die enttäuschten Kleinanleger positionieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.04.2026 - 11:09:19
- 13'001.35
- -0.23%
- -30.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:09:19 / 30.04.26 |
77.36 | 0.89% | 0.68 | 77.36 | 77.38 | 324'102 | |
|
Alcon N 11:09:19 / 30.04.26 |
57.18 | -1.31% | -0.76 | 57.18 | 57.20 | 128'066 | |
|
Amrize N 11:09:12 / 30.04.26 |
43.67 | -3.77% | -1.71 | 43.64 | 43.68 | 587'510 | |
|
Geberit N 11:08:52 / 30.04.26 |
524.60 | -0.46% | -2.40 | 524.40 | 524.60 | 13'367 | |
|
Givaudan N 11:08:52 / 30.04.26 |
2'762.00 | -1.00% | -28.00 | 2'760.00 | 2'762.00 | 2'826 | |
|
Holcim N 11:09:19 / 30.04.26 |
71.86 | -1.05% | -0.76 | 71.84 | 71.90 | 135'142 | |
|
Kühne + Nagel N 11:08:00 / 30.04.26 |
180.75 | -0.63% | -1.15 | 180.45 | 180.60 | 43'847 | |
|
Logitech N 11:08:25 / 30.04.26 |
76.86 | -0.21% | -0.16 | 76.82 | 76.86 | 49'757 | |
|
Lonza N 11:08:22 / 30.04.26 |
473.00 | -0.21% | -1.00 | 472.90 | 473.20 | 19'368 | |
|
Nestlé N 11:09:07 / 30.04.26 |
79.23 | -0.09% | -0.07 | 79.22 | 79.24 | 391'417 | |
|
Novartis N 11:09:04 / 30.04.26 |
114.02 | 0.60% | 0.68 | 113.98 | 114.02 | 317'470 | |
|
Partners N 11:09:19 / 30.04.26 |
836.60 | -1.53% | -13.00 | 836.40 | 836.80 | 48'804 | |
|
Richemont N 11:09:11 / 30.04.26 |
145.05 | -0.62% | -0.90 | 145.05 | 145.10 | 88'911 | |
|
Roche PS 11:08:58 / 30.04.26 |
317.60 | 0.09% | 0.30 | 317.50 | 317.60 | 101'867 | |
|
Sika N 11:08:17 / 30.04.26 |
141.30 | -1.19% | -1.70 | 141.25 | 141.35 | 50'196 | |
|
SMI 11:09:21 / 30.04.26 |
13'002.16 | -0.23% | -29.74 | ||||
|
Swiss Life N 11:08:52 / 30.04.26 |
903.80 | -0.48% | -4.40 | 903.80 | 904.20 | 7'064 | |
|
Swiss Re N 11:08:53 / 30.04.26 |
124.75 | 0.32% | 0.40 | 124.70 | 124.75 | 168'565 | |
|
Swisscom N 11:09:05 / 30.04.26 |
658.00 | 1.08% | 7.00 | 657.50 | 658.00 | 12'832 | |
|
UBS N 11:09:19 / 30.04.26 |
33.65 | -2.04% | -0.70 | 33.64 | 33.66 | 1'209'049 | |
|
Zurich Insurance N 11:09:10 / 30.04.26 |
535.60 | -0.41% | -2.20 | 535.40 | 535.80 | 46'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:09:19 / 30.04.26 |
77.36 | 29.48% | 56.27% | -0.95% | 17.50% | 16.44% | 77.54% | 138.73% |
|
Swisscom N 11:09:05 / 30.04.26 |
658.00 | 13.12% | 29.04% | -0.98% | -2.01% | -0.60% | 18.36% | 6.20% |
|
Kühne + Nagel N 11:08:00 / 30.04.26 |
180.75 | 6.22% | -12.46% | -7.00% | -3.47% | -3.88% | -3.68% | -31.07% |
|
Amrize N 11:09:12 / 30.04.26 |
43.67 | 4.15% | 0.00% | -1.82% | 0.07% | 2.44% | 0.00% | 0.00% |
|
Novartis N 11:09:04 / 30.04.26 |
114.02 | 3.41% | 27.78% | -1.94% | -7.45% | -4.41% | 20.84% | 31.22% |
|
Nestlé N 11:09:07 / 30.04.26 |
79.23 | 0.71% | 5.90% | -0.95% | 1.10% | 1.02% | -9.62% | -30.75% |
|
Swiss Life N 11:08:52 / 30.04.26 |
903.80 | -0.94% | 29.82% | -3.56% | 2.33% | 4.44% | 10.49% | 54.77% |
|
SMI 11:09:21 / 30.04.26 |
13'002.16 | -2.00% | 12.34% | -1.86% | 0.16% | -3.44% | 7.55% | 13.94% |
|
Roche PS 11:08:58 / 30.04.26 |
317.60 | -3.32% | 24.19% | -2.25% | -0.13% | -11.46% | 17.82% | 13.18% |
|
Logitech N 11:08:25 / 30.04.26 |
76.86 | -5.54% | 2.64% | 2.13% | 4.83% | 10.78% | 24.15% | 46.65% |
|
Swiss Re N 11:08:53 / 30.04.26 |
124.75 | -6.40% | -5.22% | -3.67% | -5.71% | -2.23% | -15.84% | 38.60% |
|
Holcim N 11:09:19 / 30.04.26 |
71.86 | -6.61% | 63.33% | -0.03% | 6.93% | -3.26% | 55.77% | 142.57% |
|
UBS N 11:09:19 / 30.04.26 |
33.65 | -7.06% | 23.87% | 3.16% | 7.06% | -1.03% | 38.01% | 90.15% |
|
Alcon N 11:09:19 / 30.04.26 |
57.18 | -8.44% | -24.66% | -4.51% | -5.21% | -6.78% | -27.27% | -10.61% |
|
Zurich Insurance N 11:09:10 / 30.04.26 |
535.60 | -10.63% | -0.19% | -2.41% | -6.17% | -6.69% | -7.66% | 24.55% |
|
Givaudan N 11:08:52 / 30.04.26 |
2'762.00 | -11.32% | -29.65% | -2.09% | 1.77% | -10.41% | -29.93% | -10.63% |
|
Lonza N 11:08:22 / 30.04.26 |
473.00 | -11.86% | -11.53% | -5.23% | -7.65% | -8.72% | -19.47% | -14.41% |
|
Sika N 11:08:17 / 30.04.26 |
141.30 | -12.05% | -33.73% | -4.20% | 7.53% | -8.66% | -30.52% | -41.73% |
|
Partners N 11:09:19 / 30.04.26 |
836.60 | -13.52% | -30.93% | -10.27% | -3.39% | -13.45% | -21.00% | -1.58% |
|
Geberit N 11:08:52 / 30.04.26 |
524.60 | -14.95% | 2.41% | -2.45% | -1.06% | -15.41% | -7.58% | 3.99% |
|
Richemont N 11:09:11 / 30.04.26 |
145.05 | -15.17% | 5.84% | -3.78% | 1.50% | -6.33% | 0.48% | -0.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:09:19 / 30.04.26 |
77.36 | 0.89% |
77.48 11:07 |
75.82 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
324'102 |
|
Alcon N 11:09:19 / 30.04.26 |
57.18 | -1.31% |
57.38 09:03 |
56.92 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
128'066 |
|
Amrize N 11:09:12 / 30.04.26 |
43.67 | -3.77% |
44.04 10:53 |
41.65 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
587'510 |
|
Geberit N 11:08:52 / 30.04.26 |
524.60 | -0.46% |
525.20 09:00 |
521.80 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
13'367 |
|
Givaudan N 11:08:52 / 30.04.26 |
2'762.00 | -1.00% |
2'770.00 11:06 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'826 |
|
Holcim N 11:09:19 / 30.04.26 |
71.86 | -1.05% |
71.98 11:06 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
135'142 |
|
Kühne + Nagel N 11:08:00 / 30.04.26 |
180.75 | -0.63% |
181.60 10:28 |
178.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
43'847 |
|
Logitech N 11:08:25 / 30.04.26 |
76.86 | -0.21% |
77.52 09:13 |
76.80 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
49'757 |
|
Lonza N 11:08:22 / 30.04.26 |
473.00 | -0.21% |
473.60 09:10 |
470.10 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
19'368 |
|
Nestlé N 11:09:07 / 30.04.26 |
79.23 | -0.09% |
79.38 10:04 |
78.73 09:25 |
84.65 02.03.26 |
70.29 26.01.26 |
391'417 |
|
Novartis N 11:09:04 / 30.04.26 |
114.02 | 0.60% |
114.06 11:07 |
112.90 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
317'470 |
|
Partners N 11:09:19 / 30.04.26 |
836.60 | -1.53% |
840.80 09:00 |
826.00 09:49 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'804 |
|
Richemont N 11:09:11 / 30.04.26 |
145.05 | -0.62% |
145.30 11:07 |
143.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
88'911 |
|
Roche PS 11:08:58 / 30.04.26 |
317.60 | 0.09% |
318.30 10:25 |
315.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
101'867 |
|
Sika N 11:08:17 / 30.04.26 |
141.30 | -1.19% |
141.80 09:00 |
140.60 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
50'196 |
|
SMI 11:09:21 / 30.04.26 |
13'002.16 | -0.23% |
13'013.92 10:30 |
12'940.51 09:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:08:52 / 30.04.26 |
903.80 | -0.48% |
906.00 09:00 |
902.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
7'064 |
|
Swiss Re N 11:08:53 / 30.04.26 |
124.75 | 0.32% |
125.05 10:32 |
123.50 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
168'565 |
|
Swisscom N 11:09:05 / 30.04.26 |
658.00 | 1.08% |
660.00 09:02 |
651.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
12'832 |
|
UBS N 11:09:19 / 30.04.26 |
33.65 | -2.04% |
33.86 10:30 |
33.54 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'209'049 |
|
Zurich Insurance N 11:09:10 / 30.04.26 |
535.60 | -0.41% |
536.40 10:09 |
532.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
46'240 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 30.04.26 |
13'002.16 | -0.23% | |
|
SIX EURO 50 11:24 / 30.04.26 |
5'829.85 | -0.71% | |
|
SIX Germany 40 11:24 / 30.04.26 |
23'744.22 | -0.22% | |
|
SIX US 500 01:00 / 30.04.26 |
7'173.23 | -0.02% | |
|
SIX US Tech 100 01:00 / 30.04.26 |
28'119.23 | 0.24% | |
|
SIX Japan 225 08:29 / 30.04.26 |
56'377.82 | -1.40% | |
|
VSMI Vola-Index 11:09 / 30.04.26 |
18.275 | 1.10% | |
|
EUR/CHF 11:24 / 30.04.26 |
0.9213 | -0.23% | |
|
USD/CHF 11:24 / 30.04.26 |
0.7886 | -0.32% | |
|
Gold 1 Uz 11:24 / 30.04.26 |
4'619.86 | 1.67% | |
|
Rohöl Brent 11:24 / 30.04.26 |
112.42 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 30.04.26 |
13'001.35 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:09 / 30.04.26 |
658.00 | 1.08% | |
|
ABB N 11:09 / 30.04.26 |
77.36 | 0.89% | |
|
Novartis N 11:09 / 30.04.26 |
114.02 | 0.60% | |
|
Swiss Re N 11:08 / 30.04.26 |
124.75 | 0.32% | |
|
Roche PS 11:08 / 30.04.26 |
317.60 | 0.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 30.04.26 |
43.67 | -3.77% | |
|
UBS N 11:09 / 30.04.26 |
33.65 | -2.04% | |
|
Partners N 11:09 / 30.04.26 |
836.60 | -1.53% | |
|
Alcon N 11:09 / 30.04.26 |
57.18 | -1.31% | |
|
Sika N 11:08 / 30.04.26 |
141.30 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 30.04.26 |
18'365.02 | -0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% | |
|
OC Oerlikon N 11:09 / 30.04.26 |
3.400 | 3.98% | |
|
Lastminute.com N 09:55 / 30.04.26 |
12.250 | 3.38% | |
|
Asmallworld N 09:54 / 30.04.26 |
0.6200 | 3.33% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:08 / 30.04.26 |
13.500 | -8.78% | |
|
EvoNext Hldgs N 10:54 / 30.04.26 |
0.9540 | -7.38% | |
|
Addex N 10:20 / 30.04.26 |
0.0470 | -5.62% | |
|
Santhera Pharm Hl N 11:07 / 30.04.26 |
17.320 | -4.10% | |
|
Amrize N 11:09 / 30.04.26 |
43.67 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 30.04.26 |
2'076.61 | -0.47% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:09 / 30.04.26 |
658.00 | 1.08% | |
|
ABB N 11:09 / 30.04.26 |
77.36 | 0.89% | |
|
Galderma Group N 11:08 / 30.04.26 |
160.45 | 0.79% | |
|
Novartis N 11:09 / 30.04.26 |
114.02 | 0.60% | |
|
SGS Rg 11:09 / 30.04.26 |
84.34 | 0.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 30.04.26 |
43.67 | -3.77% | |
|
Straumann N 11:09 / 30.04.26 |
84.60 | -3.20% | |
|
UBS N 11:09 / 30.04.26 |
33.65 | -2.04% | |
|
Partners N 11:09 / 30.04.26 |
836.60 | -1.53% | |
|
Alcon N 11:09 / 30.04.26 |
57.18 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 30.04.26 |
2'932.08 | 0.02% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:08 / 30.04.26 |
12.340 | 2.75% | |
|
Sunrise N 11:06 / 30.04.26 |
46.44 | 2.70% | |
|
Barry Callebaut N 11:08 / 30.04.26 |
1'178.00 | 1.29% | |
|
DocMorris N 11:03 / 30.04.26 |
7.280 | 1.25% | |
|
Galderma Group N 11:08 / 30.04.26 |
160.45 | 0.79% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 30.04.26 |
43.67 | -3.77% | |
|
Straumann N 11:09 / 30.04.26 |
84.60 | -3.20% | |
|
Julius Bär N 11:08 / 30.04.26 |
61.88 | -1.31% | |
|
Medacta N 11:08 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 11:08 / 30.04.26 |
393.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |