Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.01.2026 - 17:31:01
- 13'350.82
- 0.20%
- 26.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% | -1.90 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% | -0.08 | 65.00 | 65.00 | ||
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% | -0.04 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 0.09% | 0.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | 1.38% | 43.00 | 0.0000 | 3'168.00 | ||
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.74% | 0.58 | 79.08 | 0.0000 | ||
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% | -4.30 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -5.05% | -4.06 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% | 2.40 | 545.00 | 0.0000 | ||
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -0.23% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% | 0.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% | -29.50 | 0.0000 | 1'013.00 | ||
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | 3.66% | 6.15 | 175.00 | 175.00 | ||
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% | 1.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% | -0.85 | 0.0000 | 0.0000 | ||
|
SMI 17:31:01 / 08.01.26 |
13'350.82 | 0.20% | 26.79 | ||||
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | 0.80% | 7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | 0.86% | 1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 0.17% | 1.00 | 0.0000 | 591.50 | ||
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% | 0.52 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | 0.65% | 3.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | 5.15% | -16.02% | 5.15% | 6.26% | 0.15% | -24.55% | 20.99% |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | 3.80% | -14.46% | 3.80% | -0.12% | 13.22% | -14.56% | -18.39% |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 3.65% | 28.07% | 3.65% | 7.34% | 9.03% | 24.14% | 39.74% |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | 3.24% | 24.60% | 3.24% | 1.06% | 0.10% | 18.55% | 103.73% |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 3.05% | 32.37% | 3.05% | 6.76% | 18.96% | 24.87% | 15.19% |
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 2.61% | 23.55% | 2.61% | 3.78% | 4.57% | 26.57% | 33.38% |
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 2.43% | 16.85% | 2.43% | 7.56% | 0.25% | 15.67% | 11.61% |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 2.19% | 2.58% | 2.19% | 5.30% | 0.69% | -0.86% | 20.03% |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 2.15% | -15.94% | 2.15% | 2.48% | 7.17% | -15.48% | -2.33% |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.08% | 34.73% | 1.08% | 13.11% | 21.06% | 24.73% | 104.21% |
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.95% | 76.55% | 0.95% | 5.08% | 17.68% | 74.46% | 208.65% |
|
SMI 17:31:01 / 08.01.26 |
13'350.82 | 0.63% | 14.85% | 0.43% | 3.45% | 5.11% | 11.94% | 19.56% |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | 0.46% | -24.30% | 0.46% | 2.01% | -7.96% | -25.18% | -29.83% |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% | 0.00% | -0.09% | -2.03% | 11.89% | 0.00% | 0.00% |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | -0.83% | -21.33% | -0.83% | 3.74% | -10.62% | -19.74% | 6.45% |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -1.42% | 7.12% | -1.42% | -19.93% | -11.65% | -2.83% | 30.91% |
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | -1.70% | 28.82% | -1.70% | 4.92% | 4.51% | 27.58% | 80.71% |
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | -2.35% | 21.83% | -2.35% | 2.86% | 8.07% | 24.79% | 26.13% |
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | -2.69% | 8.69% | -2.69% | 1.03% | 5.48% | 9.15% | 31.80% |
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | -3.65% | -2.44% | -3.65% | 0.16% | -12.77% | -3.11% | 34.88% |
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -5.35% | -0.47% | -5.35% | -4.57% | -10.64% | -1.01% | -32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% |
60.92 09:34 |
59.22 17:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'446'019 |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% |
64.80 17:03 |
63.52 14:13 |
65.70 07.01.26 |
61.92 05.01.26 |
815'045 |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% |
43.51 09:01 |
42.34 15:29 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'292 |
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 0.09% |
645.00 09:54 |
633.00 15:16 |
645.00 08.01.26 |
603.80 05.01.26 |
64'886 |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | 1.38% |
3'163.00 09:25 |
3'109.00 15:13 |
3'164.00 06.01.26 |
3'058.00 05.01.26 |
19'228 |
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.74% |
79.08 17:31 |
77.76 14:08 |
80.24 07.01.26 |
76.84 05.01.26 |
783'009 |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% |
177.00 09:01 |
173.05 15:51 |
179.30 07.01.26 |
170.50 05.01.26 |
146'936 |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -5.05% |
78.74 09:01 |
74.64 13:12 |
81.34 05.01.26 |
74.64 08.01.26 |
1'226'978 |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% |
553.80 09:41 |
546.20 14:15 |
553.80 08.01.26 |
522.20 05.01.26 |
104'680 |
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -0.23% |
74.95 09:21 |
73.67 15:19 |
78.30 05.01.26 |
73.67 08.01.26 |
3'802'541 |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% |
114.64 15:36 |
113.56 12:29 |
114.64 08.01.26 |
107.68 05.01.26 |
2'101'968 |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% |
1'025.00 09:01 |
991.00 14:09 |
1'050.00 07.01.26 |
991.00 08.01.26 |
75'515 |
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | 3.66% |
174.90 16:30 |
166.75 09:04 |
174.90 08.01.26 |
166.70 07.01.26 |
916'267 |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% |
342.30 09:02 |
336.20 14:06 |
342.30 08.01.26 |
323.20 05.01.26 |
1'104'393 |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% |
163.70 09:19 |
159.05 15:09 |
165.95 05.01.26 |
159.05 08.01.26 |
465'351 |
|
SMI 17:31:01 / 08.01.26 |
13'350.82 | 0.20% |
13'362.57 09:35 |
13'274.91 14:16 |
13'394.30 07.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | 0.80% |
912.60 16:08 |
896.00 10:50 |
942.40 06.01.26 |
895.80 07.01.26 |
53'637 |
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | 0.86% |
129.45 16:08 |
127.40 11:11 |
131.35 06.01.26 |
127.00 05.01.26 |
604'963 |
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 0.17% |
594.00 15:39 |
586.50 09:11 |
594.00 07.01.26 |
570.50 05.01.26 |
42'738 |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% |
38.03 09:49 |
37.22 09:03 |
38.25 06.01.26 |
37.12 05.01.26 |
3'321'035 |
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | 0.65% |
589.60 16:01 |
584.60 10:50 |
606.80 06.01.26 |
579.60 07.01.26 |
181'218 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.01.26 |
13'350.82 | 0.20% | |
|
SIX EURO 50 00:00 / 09.01.26 |
5'935.35 | -0.29% | |
|
SIX Germany 40 00:00 / 09.01.26 |
25'105.74 | 0.07% | |
|
SIX US 500 00:00 / 09.01.26 |
6'957.38 | -0.05% | |
|
SIX US Tech 100 00:00 / 09.01.26 |
26'419.32 | -0.68% | |
|
SIX Japan 225 03:04 / 09.01.26 |
48'679.42 | 0.41% | |
|
VSMI Vola-Index 17:20 / 08.01.26 |
12.712 | 0.09% | |
|
EUR/CHF 03:04 / 09.01.26 |
0.9318 | 0.06% | |
|
USD/CHF 03:04 / 09.01.26 |
0.7999 | 0.16% | |
|
Gold 1 Uz 03:04 / 09.01.26 |
4'475.51 | -0.05% | |
|
Rohöl Brent 23:00 / 08.01.26 |
62.71 | 3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.01.26 |
13'350.82 | 0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 08.01.26 |
174.15 | 3.66% | |
|
UBS N 17:38 / 08.01.26 |
37.88 | 1.39% | |
|
Givaudan N 17:31 / 08.01.26 |
3'163.00 | 1.38% | |
|
Swiss Re N 17:39 / 08.01.26 |
129.10 | 0.86% | |
|
Swiss Life N 17:35 / 08.01.26 |
908.40 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 08.01.26 |
76.32 | -5.05% | |
|
ABB N 17:33 / 08.01.26 |
59.24 | -3.11% | |
|
Partners N 17:38 / 08.01.26 |
1'003.50 | -2.86% | |
|
Kühne + Nagel N 17:34 / 08.01.26 |
173.45 | -2.42% | |
|
Sika N 17:31 / 08.01.26 |
162.50 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.01.26 |
18'407.20 | 0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:31 / 08.01.26 |
13.580 | 10.95% | |
|
Addex N 17:31 / 08.01.26 |
0.0554 | 8.20% | |
|
Varia US Prop N 17:31 / 08.01.26 |
21.90 | 7.88% | |
|
EvoNext Hldgs N 17:31 / 08.01.26 |
0.8300 | 7.79% | |
|
MCH N 17:31 / 08.01.26 |
3.990 | 7.55% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 17:31 / 08.01.26 |
0.0226 | -12.06% | |
|
Gurit Hldg N 17:33 / 08.01.26 |
11.900 | -7.75% | |
|
ams-OSRAM I 17:31 / 08.01.26 |
8.100 | -7.38% | |
|
Relief Therapeutics N 17:31 / 08.01.26 |
1.560 | -5.34% | |
|
Logitech N 17:36 / 08.01.26 |
76.32 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.01.26 |
2'165.07 | 0.12% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 08.01.26 |
174.15 | 3.66% | |
|
UBS N 17:38 / 08.01.26 |
37.88 | 1.39% | |
|
Givaudan N 17:31 / 08.01.26 |
3'163.00 | 1.38% | |
|
Lindt PS 17:31 / 08.01.26 |
11'380.00 | 0.89% | |
|
Swiss Re N 17:39 / 08.01.26 |
129.10 | 0.86% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 08.01.26 |
76.32 | -5.05% | |
|
ABB N 17:33 / 08.01.26 |
59.24 | -3.11% | |
|
Partners N 17:38 / 08.01.26 |
1'003.50 | -2.86% | |
|
VAT N 17:32 / 08.01.26 |
433.30 | -2.54% | |
|
Kühne + Nagel N 17:34 / 08.01.26 |
173.45 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.01.26 |
3'053.87 | -0.21% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 08.01.26 |
12.060 | 2.73% | |
|
Flughafen Zürich N 17:31 / 08.01.26 |
264.00 | 1.46% | |
|
Lindt N 17:31 / 08.01.26 |
116'200.00 | 1.22% | |
|
Lindt PS 17:31 / 08.01.26 |
11'380.00 | 0.89% | |
|
Avolta N 17:31 / 08.01.26 |
47.50 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.01.26 |
6.230 | -4.15% | |
|
Adecco N 17:31 / 08.01.26 |
23.24 | -3.65% | |
|
VAT N 17:32 / 08.01.26 |
433.30 | -2.54% | |
|
Clariant N 17:31 / 08.01.26 |
7.195 | -1.91% | |
|
Dottikon ES N 17:31 / 08.01.26 |
360.50 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.01.26 | Compagnie Financière Tradition SA | Verk. | 0.43 | 287.00 |
| 07.01.26 | HBM Healthcare Investments AG | Verk. | 0.10 | 225.00 |
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |
| 06.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.30 |
| 06.01.26 | Curatis Holding AG | Verk. | 0.00 | 13.00 |
| 06.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.00 |
| 05.01.26 | Curatis Holding AG | Kauf | 0.04 | 12.90 |
| 31.12.25 | Amrize Ltd | Kauf | 0.01 | 32.66 |
| 31.12.25 | Amrize Ltd | Kauf | 0.01 | 32.66 |