Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.03.2026 - 17:30:59
- 12'842.16
- -0.90%
- -116.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% | 0.06 | 0.0000 | 0.0000 | 1'930'029 | |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% | -0.96 | 0.0000 | 0.0000 | 692'178 | |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% | -0.58 | 44.00 | 0.0000 | 770'766 | |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% | -1.60 | 0.0000 | 565.00 | 92'630 | |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% | 39.00 | 0.0000 | 2'786.00 | 23'487 | |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% | -2.40 | 0.0000 | 0.0000 | 1'648'559 | |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% | -1.10 | 169.00 | 172.65 | 178'807 | |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | 2.46% | 1.76 | 0.0000 | 73.46 | 574'414 | |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% | -5.10 | 0.0000 | 500.00 | 131'903 | |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% | 0.49 | 0.0000 | 0.0000 | 2'441'325 | |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% | -0.40 | 0.0000 | 0.0000 | 2'436'281 | |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | 129'462 | |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% | -0.90 | 0.0000 | 0.0000 | 607'570 | |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% | -11.80 | 0.0000 | 0.0000 | 1'182'857 | |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% | -2.25 | 0.0000 | 138.00 | 540'439 | |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -0.90% | -116.43 | ||||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% | -19.20 | 0.0000 | 814.80 | 136'245 | |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.78% | 1.00 | 0.0000 | 128.45 | 743'586 | |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% | -3.00 | 705.00 | 705.00 | 81'612 | |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -2.06% | -0.62 | 0.0000 | 0.0000 | 5'687'588 | |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% | 4.60 | 0.0000 | 0.0000 | 220'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 23.98% | 41.43% | -0.56% | 3.50% | 25.75% | 33.68% | 22.72% |
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 14.25% | 37.88% | 1.71% | -2.56% | 16.52% | 40.56% | 118.47% |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | 3.79% | 0.00% | -6.77% | 0.09% | 1.96% | 0.00% | 0.00% |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 1.00% | 6.21% | -0.15% | 0.86% | 0.18% | -10.33% | -24.59% |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.23% | -17.40% | -3.62% | 3.80% | -1.79% | -18.40% | -30.31% |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.14% | -18.65% | -4.32% | 1.65% | -3.27% | -20.27% | 3.99% |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -3.21% | 11.70% | -3.43% | -5.08% | -2.24% | 0.05% | 20.37% |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | -3.91% | -2.71% | -0.31% | -0.54% | -1.15% | -12.27% | 33.53% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -8.96% | -8.62% | -5.85% | -2.71% | -8.62% | -10.38% | -8.31% |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -9.01% | 9.56% | -4.81% | -10.65% | -9.50% | -3.63% | 14.48% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -9.16% | 19.04% | -2.91% | -4.95% | -10.34% | 3.35% | 44.18% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.96% | -1.67% | -0.15% | -2.59% | -9.79% | -11.23% | 22.41% |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | -12.09% | -4.48% | 4.50% | 10.14% | -13.25% | -7.44% | 46.44% |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | -12.68% | -30.74% | -3.93% | -8.57% | -11.41% | -31.28% | 0.62% |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -14.27% | -35.40% | -6.76% | -12.42% | -16.22% | -40.19% | -45.16% |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -17.10% | 44.97% | -7.65% | -11.75% | -18.90% | 24.80% | 118.66% |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -17.20% | 3.30% | -1.39% | -11.56% | -16.54% | -13.27% | -0.73% |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | -17.87% | -34.41% | -3.07% | -14.04% | -17.43% | -36.51% | -1.01% |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -18.48% | 8.65% | -3.53% | -8.38% | -19.59% | 5.17% | 57.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% |
68.16 12:46 |
66.64 16:13 |
72.12 27.02.26 |
58.76 20.01.26 |
1'930'029 |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% |
62.84 14:03 |
61.50 17:15 |
68.34 26.02.26 |
59.54 10.02.26 |
692'178 |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
770'766 |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% |
564.80 09:52 |
549.40 10:51 |
659.80 24.02.26 |
549.40 12.03.26 |
92'630 |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% |
2'800.00 14:52 |
2'716.00 09:23 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
23'487 |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% |
64.52 12:35 |
61.48 16:17 |
82.54 03.02.26 |
60.10 09.03.26 |
1'648'559 |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% |
172.05 15:00 |
169.85 16:11 |
193.30 03.03.26 |
162.90 12.02.26 |
178'807 |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | 2.46% |
74.44 15:46 |
71.46 09:08 |
81.34 05.01.26 |
65.00 28.01.26 |
574'414 |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
131'903 |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% |
80.53 15:00 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
2'441'325 |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
2'436'281 |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% |
822.60 12:22 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
129'462 |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% |
142.60 12:40 |
140.45 15:31 |
180.00 15.01.26 |
136.90 09.03.26 |
607'570 |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
316.60 17:13 |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% |
139.80 12:39 |
136.95 15:31 |
166.65 12.01.26 |
135.75 09.03.26 |
540'439 |
|
SMI 17:30:59 / 12.03.26 |
12'842.16 | -0.90% |
12'909.99 12:47 |
12'796.65 15:31 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -2.31% |
813.60 17:30 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
136'245 |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.78% |
129.05 15:14 |
126.75 11:43 |
138.70 27.02.26 |
121.05 27.01.26 |
743'586 |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | -0.42% |
713.50 09:09 |
702.50 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
81'612 |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -2.06% |
30.10 09:01 |
29.25 16:16 |
38.39 13.01.26 |
28.97 09.03.26 |
5'687'588 |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | 0.87% |
535.00 17:05 |
526.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
220'124 |

