Der Krieg am Persischen Golf sorgt an den Aktienmärkten für Verunsicherung. Die Entwicklung des Ölpreises ist nicht vorhersehbar. Es bleibt völlig offen, in welche Richtung sich die Konjunktur bewegen wird. The Market hat bei Anlageprofis nachgefragt, wie sie durch den Nebel des Krieges manövrieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.03.2026 - 17:31:28
- 12'641.96
- -0.60%
- -76.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% | -2.40 | 0.0000 | 0.0000 | 3'020'933 | |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% | 0.36 | 0.0000 | 61.00 | 550'782 | |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% | -0.18 | 44.00 | 0.0000 | 554'716 | |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% | -7.00 | 0.0000 | 0.0000 | 75'188 | |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% | -11.00 | 0.0000 | 0.0000 | 18'357 | |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% | -0.26 | 0.0000 | 0.0000 | 1'053'808 | |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% | 2.10 | 178.00 | 177.85 | 115'627 | |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% | 0.42 | 74.50 | 0.0000 | 589'348 | |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% | 8.60 | 0.0000 | 498.80 | 207'233 | |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% | -0.58 | 0.0000 | 0.0000 | 2'688'205 | |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% | -0.10 | 0.0000 | 0.0000 | 1'686'969 | |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | 68'246 | |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% | -0.30 | 0.0000 | 141.40 | 615'030 | |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% | 0.80 | 0.0000 | 0.0000 | 554'035 | |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% | -3.45 | 0.0000 | 0.0000 | 482'459 | |
|
SMI 17:31:28 / 26.03.26 |
12'641.96 | -0.60% | -76.40 | ||||
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% | -2.80 | 0.0000 | 0.0000 | 42'310 | |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% | -1.00 | 0.0000 | 0.0000 | 612'232 | |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% | -6.00 | 692.00 | 0.0000 | 105'015 | |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% | -0.64 | 0.0000 | 0.0000 | 4'200'155 | |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -0.22% | -1.20 | 0.0000 | 0.0000 | 178'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | 21.81% | 38.95% | -1.35% | -1.84% | 21.81% | 30.15% | 19.30% |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 13.20% | 36.62% | -1.82% | -9.01% | 13.20% | 33.94% | 125.04% |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | 9.14% | 34.86% | 2.26% | -6.70% | 9.14% | 21.60% | 65.28% |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.55% | -16.31% | 3.23% | 0.28% | 1.55% | -14.52% | -32.75% |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | 1.38% | 0.00% | 3.95% | -10.72% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -2.49% | 2.54% | -0.56% | -7.88% | -2.49% | -14.90% | -29.97% |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -3.12% | -1.91% | -1.35% | -2.56% | -3.12% | -16.12% | 41.93% |
|
SMI 17:31:28 / 26.03.26 |
12'641.96 | -4.71% | 9.63% | 1.46% | -9.14% | -4.14% | -1.75% | 19.60% |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | -4.94% | 22.11% | 2.32% | -13.97% | -4.94% | 6.25% | 20.74% |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | -5.94% | -22.60% | 0.67% | -10.31% | -5.94% | -29.22% | -2.52% |
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -8.33% | 20.13% | 0.75% | -4.60% | -8.33% | 3.41% | 58.57% |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -8.74% | 1.93% | 0.55% | -5.32% | -8.74% | -12.09% | 30.58% |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | -9.00% | -1.12% | 4.92% | 4.95% | -9.00% | -5.11% | 53.43% |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | -9.71% | -9.37% | 4.42% | -7.11% | -9.71% | -11.59% | -8.10% |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -12.10% | 5.83% | 1.97% | -16.13% | -12.10% | -5.49% | 11.32% |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -14.43% | 49.65% | 5.88% | -7.82% | -14.43% | 33.45% | 133.21% |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | -15.47% | -32.49% | 3.51% | -5.00% | -15.47% | -36.56% | 1.29% |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -15.54% | -33.01% | -2.04% | -13.42% | -15.54% | -30.37% | -9.75% |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -17.96% | -38.18% | 2.85% | -17.47% | -17.96% | -41.09% | -46.23% |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -18.34% | 8.84% | 0.92% | -8.57% | -18.34% | 4.31% | 74.86% |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -18.74% | 1.38% | 6.41% | -14.26% | -18.74% | -12.87% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% |
66.80 09:01 |
64.64 17:31 |
72.12 27.02.26 |
58.76 20.01.26 |
3'020'933 |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
550'782 |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% |
44.89 15:15 |
43.93 10:30 |
51.34 25.02.26 |
40.16 23.03.26 |
554'716 |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% |
545.00 09:06 |
535.60 17:19 |
659.80 24.02.26 |
515.40 23.03.26 |
75'188 |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% |
2'682.00 15:00 |
2'646.00 12:44 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'357 |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'053'808 |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
115'627 |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% |
74.94 16:46 |
73.72 14:41 |
81.34 05.01.26 |
65.00 28.01.26 |
589'348 |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
207'233 |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% |
77.16 09:11 |
76.08 14:11 |
84.65 02.03.26 |
70.29 26.01.26 |
2'688'205 |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% |
119.78 15:50 |
118.40 13:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'686'969 |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% |
843.40 15:00 |
818.60 10:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
68'246 |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% |
141.40 15:40 |
138.70 10:30 |
180.00 15.01.26 |
127.20 23.03.26 |
615'030 |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% |
313.90 15:40 |
309.20 13:35 |
374.90 24.02.26 |
291.00 23.03.26 |
554'035 |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% |
132.20 09:01 |
129.15 10:49 |
166.65 12.01.26 |
120.35 23.03.26 |
482'459 |
|
SMI 17:31:28 / 26.03.26 |
12'641.96 | -0.60% |
12'730.15 15:40 |
12'586.15 13:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% |
840.40 09:08 |
831.20 14:31 |
942.40 06.01.26 |
793.00 12.03.26 |
42'310 |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% |
128.55 09:06 |
126.30 14:10 |
138.70 27.02.26 |
121.05 27.01.26 |
612'232 |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% |
704.00 09:01 |
693.50 14:41 |
727.00 10.03.26 |
570.50 05.01.26 |
105'015 |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% |
29.98 15:40 |
29.50 13:35 |
38.39 13.01.26 |
28.25 23.03.26 |
4'200'155 |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -0.22% |
549.40 15:40 |
543.80 14:11 |
606.80 06.01.26 |
521.00 09.03.26 |
178'768 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
SIX EURO 50 17:29 / 26.03.26 |
5'613.30 | -1.57% | |
|
SIX Germany 40 17:29 / 26.03.26 |
22'452.46 | -1.49% | |
|
SIX US 500 20:59 / 26.03.26 |
6'511.07 | -1.73% | |
|
SIX US Tech 100 20:59 / 26.03.26 |
24'213.72 | -2.41% | |
|
SIX Japan 225 07:29 / 26.03.26 |
51'940.83 | -0.65% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 22:46 / 26.03.26 |
0.9168 | 0.18% | |
|
USD/CHF 22:46 / 26.03.26 |
0.7949 | 0.40% | |
|
Gold 1 Uz 22:46 / 26.03.26 |
4'380.04 | -3.15% | |
|
Rohöl Brent 22:46 / 26.03.26 |
101.00 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |