×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.03.2026 - 11:16:36
  • 12'855.69
  • -0.79%
  • -102.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:15:55 / 12.03.26
67.70 0.06% 0.04 67.68 67.72 528'793
Alcon N
11:16:36 / 12.03.26
62.58 0.03% 0.02 62.56 62.60 81'338
Amrize N
11:09:19 / 12.03.26
44.65 -1.26% -0.57 44.66 44.69 94'830
Geberit N
11:16:12 / 12.03.26
555.00 -1.56% -8.80 555.20 555.80 31'795
Givaudan N
11:16:22 / 12.03.26
2'732.00 -0.55% -15.00 2'732.00 2'734.00 3'068
Holcim N
11:15:59 / 12.03.26
64.10 -0.56% -0.36 64.06 64.10 123'823
Kühne + Nagel N
11:11:30 / 12.03.26
171.35 -0.17% -0.30 171.35 171.45 15'595
Logitech N
11:16:27 / 12.03.26
72.24 0.78% 0.56 72.18 72.26 69'734
Lonza N
11:15:55 / 12.03.26
491.70 0.43% 2.10 491.30 491.60 18'755
Nestlé N
11:16:10 / 12.03.26
79.06 -0.59% -0.47 79.03 79.05 434'769
Novartis N
11:16:32 / 12.03.26
121.14 -0.08% -0.10 121.10 121.14 358'690
Partners N
11:16:36 / 12.03.26
817.60 1.34% 10.80 817.40 818.00 36'101
Richemont N
11:15:20 / 12.03.26
142.10 -0.25% -0.35 142.00 142.10 75'425
Roche GS
11:16:25 / 12.03.26
320.00 -3.03% -10.00 319.80 319.90 227'151
Sika N
11:16:26 / 12.03.26
138.80 -0.43% -0.60 138.75 138.80 87'030
SMI
11:16:37 / 12.03.26
12'855.46 -0.80% -103.13
Swiss Life N
11:16:03 / 12.03.26
809.60 -2.79% -23.20 809.80 810.20 52'073
Swiss Re N
11:15:55 / 12.03.26
127.55 -0.08% -0.10 127.50 127.60 105'552
Swisscom N
11:15:56 / 12.03.26
707.00 -0.91% -6.50 706.50 707.00 7'922
UBS N
11:16:35 / 12.03.26
29.84 -0.96% -0.29 29.83 29.85 889'702
Zurich Insurance N
11:15:28 / 12.03.26
531.20 0.26% 1.40 531.00 531.40 43'901
SMI
12'855.46
-0.80%
67.70
0.06%
62.58
0.03%
44.65
-1.26%
142.10
-0.25%
555.00
-1.56%
2'732.00
-0.55%
64.10
-0.56%
171.35
-0.17%
72.24
0.78%
491.70
0.43%
79.06
-0.59%
121.14
-0.08%
817.60
1.34%
320.00
-3.03%
138.80
-0.43%
809.60
-2.79%
127.55
-0.08%
707.00
-0.91%
29.84
-0.96%
531.20
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
11:15:56 / 12.03.26
707.00 23.98% 41.43% -1.05% 2.99% 25.13% 33.02% 22.72%
ABB N
11:15:55 / 12.03.26
67.70 14.25% 37.88% 1.68% -2.59% 16.48% 40.51% 118.47%
Novartis N
11:16:32 / 12.03.26
121.14 10.62% 36.69% -2.95% -2.15% 12.44% 24.98% 71.43%
Amrize N
11:09:19 / 12.03.26
44.65 3.79% 0.00% -6.75% 0.11% 1.99% 0.00% 0.00%
Nestlé N
11:16:10 / 12.03.26
79.06 1.00% 6.21% -1.35% -0.35% -1.03% -11.41% -24.59%
Roche GS
11:16:25 / 12.03.26
320.00 0.55% 29.16% -8.96% -11.04% 0.16% 5.58% 25.17%
Kühne + Nagel N
11:11:30 / 12.03.26
171.35 0.23% -17.40% -3.16% 4.29% -1.32% -18.01% -30.31%
Alcon N
11:16:36 / 12.03.26
62.58 -1.14% -18.65% -2.80% 3.27% -1.73% -19.00% 3.99%
SMI
11:16:37 / 12.03.26
12'855.46 -3.11% 11.70% -3.33% -4.98% -2.14% 0.15% 20.37%
Swiss Re N
11:15:55 / 12.03.26
127.55 -3.91% -2.71% -1.16% -1.39% -2.00% -13.02% 33.53%
Lonza N
11:15:55 / 12.03.26
491.70 -8.96% -8.62% -4.45% -1.27% -7.26% -9.05% -8.31%
Geberit N
11:16:12 / 12.03.26
555.00 -9.01% 9.56% -6.03% -11.79% -10.66% -4.87% 14.48%
Swiss Life N
11:16:03 / 12.03.26
809.60 -9.16% 19.04% -3.39% -5.42% -10.78% 2.85% 44.18%
Zurich Insurance N
11:15:28 / 12.03.26
531.20 -11.96% -1.67% -0.75% -3.17% -10.33% -11.76% 22.41%
Logitech N
11:16:27 / 12.03.26
72.24 -12.09% -4.48% 2.79% 8.34% -14.67% -8.95% 46.44%
Givaudan N
11:16:22 / 12.03.26
2'732.00 -12.68% -30.74% -5.79% -10.34% -13.13% -32.61% 0.62%
Sika N
11:16:26 / 12.03.26
138.80 -14.27% -35.40% -5.64% -11.37% -15.21% -39.47% -45.16%
Holcim N
11:15:59 / 12.03.26
64.10 -17.10% 44.97% -4.61% -8.85% -16.23% 28.91% 118.66%
Richemont N
11:15:20 / 12.03.26
142.10 -17.20% 3.30% -1.01% -11.22% -16.21% -12.93% -0.73%
Partners N
11:16:36 / 12.03.26
817.60 -17.87% -34.41% -1.80% -12.91% -16.35% -35.67% -1.01%
UBS N
11:16:35 / 12.03.26
29.84 -18.48% 8.65% -2.45% -7.36% -18.69% 6.34% 57.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:15:55 / 12.03.26
67.70 0.06% 67.78
09:55
67.14
09:29
72.12
27.02.26
58.76
20.01.26
528'793
Alcon N
11:16:36 / 12.03.26
62.58 0.03% 62.62
09:04
62.08
09:30
68.34
26.02.26
59.54
10.02.26
81'338
Amrize N
11:09:19 / 12.03.26
44.65 -1.26% 45.10
09:03
44.44
10:20
51.34
25.02.26
40.34
02.02.26
94'830
Geberit N
11:16:12 / 12.03.26
555.00 -1.56% 564.80
09:52
549.40
10:51
659.80
24.02.26
549.40
12.03.26
31'795
Givaudan N
11:16:22 / 12.03.26
2'732.00 -0.55% 2'747.00
09:51
2'716.00
09:23
3'237.00
12.01.26
2'716.00
12.03.26
3'068
Holcim N
11:15:59 / 12.03.26
64.10 -0.56% 64.42
09:01
63.56
10:20
82.54
03.02.26
60.10
09.03.26
123'823
Kühne + Nagel N
11:11:30 / 12.03.26
171.35 -0.17% 171.80
09:14
170.25
10:13
193.30
03.03.26
162.90
12.02.26
15'595
Logitech N
11:16:27 / 12.03.26
72.24 0.78% 72.24
10:40
71.46
09:08
81.34
05.01.26
65.00
28.01.26
69'734
Lonza N
11:15:55 / 12.03.26
491.70 0.43% 492.10
11:10
482.60
09:28
585.60
28.01.26
482.60
12.03.26
18'755
Nestlé N
11:16:10 / 12.03.26
79.06 -0.59% 79.70
09:01
78.88
10:21
84.65
02.03.26
70.29
26.01.26
434'769
Novartis N
11:16:32 / 12.03.26
121.14 -0.08% 121.50
11:05
120.64
09:10
131.00
27.02.26
107.68
05.01.26
358'690
Partners N
11:16:36 / 12.03.26
817.60 1.34% 821.00
11:02
802.20
09:01
1'097.50
16.01.26
789.40
09.03.26
36'101
Richemont N
11:15:20 / 12.03.26
142.10 -0.25% 142.40
10:41
140.90
09:01
180.00
15.01.26
136.90
09.03.26
75'425
Roche GS
11:16:25 / 12.03.26
320.00 -3.03% 322.60
09:01
317.60
09:11
374.90
24.02.26
315.60
09.03.26
227'151
Sika N
11:16:26 / 12.03.26
138.80 -0.43% 139.40
09:01
137.80
09:30
166.65
12.01.26
135.75
09.03.26
87'030
SMI
11:16:37 / 12.03.26
12'855.46 -0.80% 12'877.20
11:05
12'802.57
09:30
14'063.53
24.02.26
12'685.18
09.03.26
Swiss Life N
11:16:03 / 12.03.26
809.60 -2.79% 811.00
10:00
793.00
09:02
942.40
06.01.26
793.00
12.03.26
52'073
Swiss Re N
11:15:55 / 12.03.26
127.55 -0.08% 128.25
09:56
127.10
09:01
138.70
27.02.26
121.05
27.01.26
105'552
Swisscom N
11:15:56 / 12.03.26
707.00 -0.91% 713.50
09:09
707.00
10:37
727.00
10.03.26
570.50
05.01.26
7'922
UBS N
11:16:35 / 12.03.26
29.84 -0.96% 30.10
09:01
29.74
10:20
38.39
13.01.26
28.97
09.03.26
889'702
Zurich Insurance N
11:15:28 / 12.03.26
531.20 0.26% 531.80
11:10
526.40
09:01
606.80
06.01.26
521.00
09.03.26
43'901

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
11:16 / 12.03.26
12'855.46 -0.80%
SIX EURO 50
11:31 / 12.03.26
5'818.59 -0.38%
SIX Germany 40
11:31 / 12.03.26
23'491.23 -0.05%
SIX US 500
00:00 / 12.03.26
6'808.95 -0.07%
SIX US Tech 100
00:00 / 12.03.26
25'766.92 0.13%
SIX Japan 225
07:29 / 12.03.26
53'011.09 -1.27%
VSMI Vola-Index
11:16 / 12.03.26
21.49 0.33%
EUR/CHF
11:31 / 12.03.26
0.9023 0.02%
USD/CHF
11:31 / 12.03.26
0.7810 0.01%
Gold 1 Uz
11:31 / 12.03.26
5'181.56 0.44%
Rohöl Brent
11:31 / 12.03.26
96.32 2.81%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 12.03.26
12'855.69 -0.79%

Top 5zur Gesamtübersicht

Partners N
11:16 / 12.03.26
817.60 1.34%
Logitech N
11:16 / 12.03.26
72.24 0.78%
Lonza N
11:15 / 12.03.26
491.70 0.43%
Zurich Insurance N
11:15 / 12.03.26
531.20 0.26%
ABB N
11:15 / 12.03.26
67.70 0.06%

Flop 5zur Gesamtübersicht

Roche GS
11:16 / 12.03.26
320.00 -3.03%
Swiss Life N
11:16 / 12.03.26
809.60 -2.79%
Geberit N
11:16 / 12.03.26
555.00 -1.56%
Amrize N
11:09 / 12.03.26
44.65 -1.26%
UBS N
11:16 / 12.03.26
29.84 -0.96%
NAME INTRADAY KURS +/-%
SPI
11:15 / 12.03.26
17'942.60 -0.09%

Top 5zur Gesamtübersicht

Bachem N-B-
11:15 / 12.03.26
63.00 14.65%
Accelleron N
11:16 / 12.03.26
75.75 14.17%
PolyPeptide N
11:15 / 12.03.26
27.95 14.08%
Relief Therapeutics N
11:14 / 12.03.26
0.4980 10.18%
Kardex N
11:07 / 12.03.26
247.00 4.00%

Flop 5zur Gesamtübersicht

GAM N
09:46 / 12.03.26
0.1115 -7.08%
Kuros Bio N
11:14 / 12.03.26
26.46 -6.96%
Interroll N
11:16 / 12.03.26
1'642.00 -6.28%
Curatis Holding N
11:01 / 12.03.26
24.50 -5.77%
Newron Pharma N
11:15 / 12.03.26
16.820 -3.89%
NAME INTRADAY KURS +/-%
SLI
11:16 / 12.03.26
2'043.51 -0.52%

Top 5zur Gesamtübersicht

Lindt PS
11:16 / 12.03.26
11'010.00 2.61%
Partners N
11:16 / 12.03.26
817.60 1.34%
Sonova N
11:16 / 12.03.26
196.35 1.29%
Sandoz Group N
11:16 / 12.03.26
61.76 0.92%
Logitech N
11:16 / 12.03.26
72.24 0.78%

Flop 5zur Gesamtübersicht

Roche GS
11:16 / 12.03.26
320.00 -3.03%
Swiss Life N
11:16 / 12.03.26
809.60 -2.79%
Geberit N
11:16 / 12.03.26
555.00 -1.56%
Amrize N
11:09 / 12.03.26
44.65 -1.26%
UBS N
11:16 / 12.03.26
29.84 -0.96%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 12.03.26
2'959.03 0.49%

Top 5zur Gesamtübersicht

Accelleron N
11:16 / 12.03.26
75.75 14.17%
Lindt PS
11:16 / 12.03.26
11'010.00 2.61%
Lindt N
11:03 / 12.03.26
113'800.00 2.15%
Barry Callebaut N
11:15 / 12.03.26
1'358.00 1.65%
Clariant N
11:14 / 12.03.26
7.640 1.46%

Flop 5zur Gesamtübersicht

Roche I
11:15 / 12.03.26
329.60 -3.00%
Amrize N
11:09 / 12.03.26
44.65 -1.26%
Swiss Prime Site N
11:13 / 12.03.26
138.90 -1.14%
PSP N
11:09 / 12.03.26
159.50 -0.99%
Belimo N
11:12 / 12.03.26
709.00 -0.91%

Humanoide Roboter gelten im Jahr 2026 als einer der prägenden Technologietrends in der Robotik. Der Fortschritt in Künstlicher Intelligenz und «Physical-AI» ermöglicht ihnen, nicht nur programmierte Abläufe abzuarbeiten, sondern flexibel zu handeln, aus ihrer Umgebung zu lernen und komplexe Aufgaben in realen, menschengeprägten Umgebungen zu bewältigen. Diese Entwicklung dringt über die Forschungslabore hinaus in die Praxis vor, da Unternehmen weltweit an lernfähigen, adaptiven Maschinen arbeiten, die früher nur Science-Fiction waren. Gleichzeitig steigt das Interesse daran, diese Systeme nicht nur in Logistik oder Service, sondern insbesondere auch in der Automobilproduktion einzusetzen.

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00