Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 14:33:19
- 13'756.20
- 0.28%
- 38.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:33:12 / 16.06.26 |
84.26 | 2.03% | 1.68 | 84.24 | 84.28 | 581'887 | |
|
Alcon N 14:33:19 / 16.06.26 |
52.82 | -0.08% | -0.04 | 52.80 | 52.84 | 349'713 | |
|
Amrize N 14:32:39 / 16.06.26 |
42.93 | -0.69% | -0.30 | 42.92 | 42.95 | 164'579 | |
|
Geberit N 14:32:00 / 16.06.26 |
518.20 | -0.04% | -0.20 | 518.20 | 518.40 | 21'105 | |
|
Givaudan N 14:33:19 / 16.06.26 |
3'180.00 | -0.56% | -18.00 | 3'181.00 | 3'182.00 | 2'538 | |
|
Holcim N 14:33:11 / 16.06.26 |
76.56 | -0.52% | -0.40 | 76.54 | 76.58 | 256'360 | |
|
Kühne + Nagel N 14:32:43 / 16.06.26 |
186.60 | -0.77% | -1.45 | 186.60 | 186.75 | 57'530 | |
|
Logitech N 14:33:07 / 16.06.26 |
88.98 | 0.47% | 0.42 | 88.98 | 89.00 | 95'686 | |
|
Lonza N 14:30:48 / 16.06.26 |
500.20 | 1.05% | 5.20 | 500.00 | 500.40 | 37'212 | |
|
Nestlé N 14:33:00 / 16.06.26 |
79.07 | -0.05% | -0.04 | 79.08 | 79.10 | 554'529 | |
|
Novartis N 14:33:06 / 16.06.26 |
119.68 | -0.45% | -0.54 | 119.68 | 119.72 | 451'108 | |
|
Partners N 14:33:18 / 16.06.26 |
720.00 | 0.78% | 5.60 | 719.80 | 720.00 | 30'844 | |
|
Richemont N 14:33:06 / 16.06.26 |
182.15 | 0.77% | 1.40 | 182.15 | 182.25 | 158'875 | |
|
Roche PS 14:32:54 / 16.06.26 |
324.80 | -0.40% | -1.30 | 324.80 | 324.90 | 126'816 | |
|
Sika N 14:33:13 / 16.06.26 |
158.20 | -0.09% | -0.15 | 158.15 | 158.20 | 124'844 | |
|
SMI 14:33:19 / 16.06.26 |
13'756.20 | 0.28% | 38.66 | ||||
|
Swiss Life N 14:33:07 / 16.06.26 |
875.20 | 0.34% | 3.00 | 875.00 | 875.20 | 20'675 | |
|
Swiss Re N 14:33:13 / 16.06.26 |
122.10 | 0.58% | 0.70 | 122.05 | 122.15 | 164'504 | |
|
Swisscom N 14:31:03 / 16.06.26 |
645.00 | -0.46% | -3.00 | 644.50 | 645.50 | 16'640 | |
|
UBS N 14:32:28 / 16.06.26 |
40.08 | 1.44% | 0.57 | 40.08 | 40.10 | 2'366'397 | |
|
Zurich Insurance N 14:33:00 / 16.06.26 |
577.60 | 0.91% | 5.20 | 577.40 | 577.60 | 61'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:33:12 / 16.06.26 |
84.26 | 39.45% | 68.29% | 4.64% | 5.75% | 28.76% | 76.68% | 132.82% |
|
Swisscom N 14:31:03 / 16.06.26 |
645.00 | 12.60% | 28.44% | -0.39% | -5.77% | -7.99% | 16.01% | 16.55% |
|
Kühne + Nagel N 14:32:43 / 16.06.26 |
186.60 | 9.81% | -9.50% | -2.30% | 8.68% | 8.30% | 4.54% | -27.37% |
|
Novartis N 14:33:06 / 16.06.26 |
119.68 | 9.69% | 35.54% | 1.10% | 0.54% | 1.87% | 25.23% | 40.36% |
|
Logitech N 14:33:07 / 16.06.26 |
88.98 | 8.61% | 18.02% | -0.60% | 9.07% | 22.80% | 26.68% | 72.50% |
|
UBS N 14:32:28 / 16.06.26 |
40.08 | 6.90% | 42.48% | 5.70% | 10.87% | 36.79% | 55.11% | 116.43% |
|
Richemont N 14:33:06 / 16.06.26 |
182.15 | 5.06% | 31.07% | 8.58% | 17.82% | 32.18% | 20.75% | 23.84% |
|
SMI 14:33:19 / 16.06.26 |
13'756.20 | 3.68% | 18.25% | 2.99% | 2.93% | 9.91% | 14.57% | 21.36% |
|
Givaudan N 14:33:19 / 16.06.26 |
3'180.00 | 1.65% | -19.36% | 1.05% | 14.14% | 21.05% | -22.55% | 11.16% |
|
Nestlé N 14:33:00 / 16.06.26 |
79.07 | 0.47% | 5.65% | 1.72% | -1.04% | 3.39% | -4.48% | -26.70% |
|
Roche PS 14:32:54 / 16.06.26 |
324.80 | -0.64% | 27.63% | 1.88% | -1.43% | 6.21% | 24.16% | 18.37% |
|
Amrize N 14:32:39 / 16.06.26 |
42.93 | -0.78% | 0.00% | 4.96% | 11.68% | -2.28% | 0.00% | 0.00% |
|
Holcim N 14:33:11 / 16.06.26 |
76.56 | -1.03% | 73.09% | 6.33% | 8.14% | 16.85% | 60.16% | 154.56% |
|
Sika N 14:33:13 / 16.06.26 |
158.20 | -2.61% | -26.62% | 4.84% | 13.00% | 21.13% | -26.62% | -38.65% |
|
Swiss Life N 14:33:07 / 16.06.26 |
875.20 | -4.86% | 24.67% | 3.62% | 2.82% | 6.03% | 9.54% | 62.48% |
|
Zurich Insurance N 14:33:00 / 16.06.26 |
577.60 | -4.89% | 6.24% | 4.15% | 0.94% | 6.61% | 3.62% | 33.74% |
|
Lonza N 14:30:48 / 16.06.26 |
500.20 | -7.96% | -7.61% | 0.99% | 2.50% | 4.93% | -10.65% | -12.33% |
|
Swiss Re N 14:33:13 / 16.06.26 |
122.10 | -8.62% | -7.47% | 2.95% | -2.48% | -4.94% | -9.96% | 37.55% |
|
Geberit N 14:32:00 / 16.06.26 |
518.20 | -16.33% | 0.74% | 2.90% | 4.92% | -3.28% | -17.38% | 6.27% |
|
Alcon N 14:33:19 / 16.06.26 |
52.82 | -16.47% | -31.26% | -1.64% | 0.00% | -10.02% | -24.61% | -26.19% |
|
Partners N 14:33:18 / 16.06.26 |
720.00 | -27.28% | -41.92% | 2.42% | -19.96% | -10.49% | -29.03% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:33:12 / 16.06.26 |
84.26 | 2.03% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
581'887 |
|
Alcon N 14:33:19 / 16.06.26 |
52.82 | -0.08% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
349'713 |
|
Amrize N 14:32:39 / 16.06.26 |
42.93 | -0.69% |
43.16 10:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
164'579 |
|
Geberit N 14:32:00 / 16.06.26 |
518.20 | -0.04% |
521.80 11:16 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
21'105 |
|
Givaudan N 14:33:19 / 16.06.26 |
3'180.00 | -0.56% |
3'210.00 10:26 |
3'178.00 14:31 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
2'538 |
|
Holcim N 14:33:11 / 16.06.26 |
76.56 | -0.52% |
77.72 10:40 |
76.14 14:27 |
82.54 03.02.26 |
60.10 09.03.26 |
256'360 |
|
Kühne + Nagel N 14:32:43 / 16.06.26 |
186.60 | -0.77% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
57'530 |
|
Logitech N 14:33:07 / 16.06.26 |
88.98 | 0.47% |
89.30 10:31 |
88.48 09:20 |
102.80 02.06.26 |
65.00 28.01.26 |
95'686 |
|
Lonza N 14:30:48 / 16.06.26 |
500.20 | 1.05% |
502.80 11:12 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
37'212 |
|
Nestlé N 14:33:00 / 16.06.26 |
79.07 | -0.05% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
554'529 |
|
Novartis N 14:33:06 / 16.06.26 |
119.68 | -0.45% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
451'108 |
|
Partners N 14:33:18 / 16.06.26 |
720.00 | 0.78% |
725.00 10:54 |
716.80 13:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
30'844 |
|
Richemont N 14:33:06 / 16.06.26 |
182.15 | 0.77% |
182.30 14:20 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
158'875 |
|
Roche PS 14:32:54 / 16.06.26 |
324.80 | -0.40% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
126'816 |
|
Sika N 14:33:13 / 16.06.26 |
158.20 | -0.09% |
159.60 11:22 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
124'844 |
|
SMI 14:33:19 / 16.06.26 |
13'756.20 | 0.28% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:33:07 / 16.06.26 |
875.20 | 0.34% |
875.80 10:54 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
20'675 |
|
Swiss Re N 14:33:13 / 16.06.26 |
122.10 | 0.58% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
164'504 |
|
Swisscom N 14:31:03 / 16.06.26 |
645.00 | -0.46% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
16'640 |
|
UBS N 14:32:28 / 16.06.26 |
40.08 | 1.44% |
40.11 14:18 |
39.54 09:00 |
40.11 16.06.26 |
28.25 23.03.26 |
2'366'397 |
|
Zurich Insurance N 14:33:00 / 16.06.26 |
577.60 | 0.91% |
578.40 14:17 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
61'584 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 16.06.26 |
13'756.75 | 0.29% | |
|
SIX EURO 50 14:48 / 16.06.26 |
6'344.69 | 0.47% | |
|
SIX Germany 40 14:48 / 16.06.26 |
24'924.14 | 0.45% | |
|
SIX US 500 21:59 / 15.06.26 |
7'613.96 | 1.65% | |
|
SIX US Tech 100 21:59 / 15.06.26 |
30'764.83 | 2.92% | |
|
SIX Japan 225 08:29 / 16.06.26 |
62'801.06 | -0.04% | |
|
VSMI Vola-Index 14:33 / 16.06.26 |
13.636 | -4.24% | |
|
EUR/CHF 14:48 / 16.06.26 |
0.9223 | 0.14% | |
|
USD/CHF 14:48 / 16.06.26 |
0.7953 | 0.11% | |
|
Gold 1 Uz 14:48 / 16.06.26 |
4'349.91 | 0.94% | |
|
Rohöl Brent 14:48 / 16.06.26 |
79.81 | -4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 16.06.26 |
13'756.20 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 14:33 / 16.06.26 |
84.26 | 2.03% | |
|
UBS N 14:32 / 16.06.26 |
40.08 | 1.44% | |
|
Lonza N 14:30 / 16.06.26 |
500.20 | 1.05% | |
|
Zurich Insurance N 14:33 / 16.06.26 |
577.60 | 0.91% | |
|
Partners N 14:33 / 16.06.26 |
720.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:32 / 16.06.26 |
186.60 | -0.77% | |
|
Amrize N 14:32 / 16.06.26 |
42.93 | -0.69% | |
|
Givaudan N 14:33 / 16.06.26 |
3'180.00 | -0.56% | |
|
Holcim N 14:33 / 16.06.26 |
76.56 | -0.52% | |
|
Swisscom N 14:31 / 16.06.26 |
645.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 16.06.26 |
19'393.64 | 0.11% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 14:32 / 16.06.26 |
36.20 | 7.58% | |
|
Relief Therapeutics N 14:31 / 16.06.26 |
0.2595 | 3.59% | |
|
Accelleron N 14:33 / 16.06.26 |
79.55 | 3.58% | |
|
Belimo N 14:29 / 16.06.26 |
940.00 | 2.90% | |
|
Rieter N 14:30 / 16.06.26 |
3.240 | 2.37% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Addex N 13:00 / 16.06.26 |
0.0426 | -6.99% | |
|
Siegfried Hldg N 14:31 / 16.06.26 |
67.55 | -6.70% | |
|
BC Jura N 14:32 / 16.06.26 |
86.50 | -5.98% | |
|
Cicor N 14:33 / 16.06.26 |
127.00 | -5.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:33 / 16.06.26 |
2'200.84 | 0.12% |
Top 5zur Gesamtübersicht
|
ABB N 14:33 / 16.06.26 |
84.26 | 2.03% | |
|
UBS N 14:32 / 16.06.26 |
40.08 | 1.44% | |
|
Lonza N 14:30 / 16.06.26 |
500.20 | 1.05% | |
|
Julius Bär N 14:28 / 16.06.26 |
66.70 | 1.03% | |
|
Zurich Insurance N 14:33 / 16.06.26 |
577.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:32 / 16.06.26 |
167.85 | -2.95% | |
|
Sandoz Group N 14:32 / 16.06.26 |
65.18 | -2.75% | |
|
Sonova N 14:32 / 16.06.26 |
198.20 | -1.39% | |
|
Straumann N 14:31 / 16.06.26 |
93.22 | -0.83% | |
|
Kühne + Nagel N 14:32 / 16.06.26 |
186.60 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 16.06.26 |
3'054.02 | -0.44% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:33 / 16.06.26 |
79.55 | 3.58% | |
|
Belimo N 14:29 / 16.06.26 |
940.00 | 2.90% | |
|
Swissquote Grp Rg 14:33 / 16.06.26 |
40.42 | 1.05% | |
|
Julius Bär N 14:28 / 16.06.26 |
66.70 | 1.03% | |
|
Schindler N 14:21 / 16.06.26 |
255.50 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:32 / 16.06.26 |
167.85 | -2.95% | |
|
Sandoz Group N 14:32 / 16.06.26 |
65.18 | -2.75% | |
|
Adecco N 14:29 / 16.06.26 |
15.690 | -1.44% | |
|
Sonova N 14:32 / 16.06.26 |
198.20 | -1.39% | |
|
Barry Callebaut N 14:31 / 16.06.26 |
1'115.00 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |