Der Kurs von Chevron, Exxon Mobil und anderen Energiekonzernen hat seit Ende März korrigiert. Der Konsens an den Märkten rechnet damit, dass ein Ende des Krieges im Nahen Osten den Ölpreis dämpft. Doch genau das könnte optimale Voraussetzungen für die Branche schaffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.04.2026 - 17:30:03
- 13'183.28
- 0.18%
- 23.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% | 1.04 | 72.50 | 72.10 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 0.0000 | ||
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% | 0.82 | 0.0000 | 46.00 | ||
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% | 2.80 | 565.00 | 545.00 | ||
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% | 19.00 | 2'810.00 | 2'849.00 | ||
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% | 2.94 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% | -1.85 | 180.00 | 184.00 | ||
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% | 0.58 | 73.50 | 73.50 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% | 8.80 | 510.00 | 0.0000 | ||
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% | -0.42 | 0.0000 | 123.74 | ||
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% | -2.40 | 870.00 | 0.0000 | ||
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% | 2.35 | 0.0000 | 156.00 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | ||
|
SMI 17:30:03 / 10.04.26 |
13'183.28 | 0.18% | 23.72 | ||||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% | 0.20 | 902.00 | 910.40 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% | 0.15 | 0.0000 | 134.35 | ||
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% | -4.00 | 672.00 | 672.00 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% | -23.40 | 0.0000 | 549.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 19.55% | 44.28% | 7.53% | 8.13% | 16.62% | 78.40% | 129.57% |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | 18.42% | 35.08% | 1.49% | -5.57% | 13.87% | 31.43% | 13.47% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.48% | 37.75% | -0.83% | 0.33% | 5.33% | 41.43% | 47.99% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 6.83% | -11.96% | -2.30% | 5.69% | -1.82% | 2.64% | -31.07% |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 2.73% | 0.00% | 2.57% | 4.73% | 4.45% | 0.00% | 0.00% |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.75% | 2.02% | 1.17% | 3.68% | 5.39% | -2.93% | 42.18% |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.25% | 5.42% | 0.73% | -2.19% | 5.13% | -6.92% | -29.28% |
|
SMI 17:30:03 / 10.04.26 |
13'183.28 | -0.63% | 13.44% | 1.37% | 2.68% | -1.72% | 17.29% | 16.88% |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | -1.18% | 29.50% | 2.58% | 10.54% | 3.99% | 21.80% | 53.25% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.50% | 23.95% | -0.41% | -1.59% | -9.54% | 29.45% | 14.52% |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | -3.60% | -20.68% | 1.13% | 1.25% | -3.69% | -14.80% | -4.51% |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -5.25% | 5.83% | -0.11% | 1.60% | -5.27% | 3.33% | 33.38% |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | -5.88% | -5.52% | -1.17% | 7.07% | -7.90% | -1.64% | -12.93% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -11.35% | -29.68% | 2.76% | 0.43% | -11.81% | -24.39% | -9.24% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -11.36% | 6.72% | 3.58% | -0.65% | -10.07% | 2.60% | 12.75% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -11.60% | -3.94% | -1.69% | -1.01% | -5.54% | 27.61% | 41.56% |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | -12.23% | 9.50% | 5.67% | 11.04% | -4.96% | 12.97% | 4.14% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.26% | -29.92% | -0.46% | 5.91% | -21.57% | -15.81% | 0.28% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% |
45.98 14:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
598'695 |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% |
560.40 13:06 |
549.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
68'376 |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% |
2'831.00 14:30 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'621 |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'639'880 |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% |
184.45 12:00 |
180.70 16:42 |
193.30 03.03.26 |
161.65 23.03.26 |
196'154 |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% |
74.28 15:30 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
629'122 |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% |
519.00 12:41 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
201'881 |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'604'388 |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% |
878.20 14:30 |
857.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'316 |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% |
156.15 13:08 |
152.55 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
840'073 |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
SMI 17:30:03 / 10.04.26 |
13'183.28 | 0.18% |
13'291.80 12:42 |
13'182.63 09:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% |
683.00 09:36 |
674.00 16:39 |
727.00 10.03.26 |
570.50 05.01.26 |
66'756 |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
479'003 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
SIX EURO 50 01:00 / 11.04.26 |
5'993.11 | 0.77% | |
|
SIX Germany 40 01:00 / 11.04.26 |
23'658.89 | 0.19% | |
|
SIX US 500 01:00 / 11.04.26 |
6'846.17 | -0.14% | |
|
SIX US Tech 100 01:00 / 11.04.26 |
25'854.88 | 0.40% | |
|
SIX Japan 225 01:00 / 11.04.26 |
55'560.24 | 1.59% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 10:43 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 10:43 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |