Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.10.2026 - 17:31:55
- 14'597.63
- 0.40%
- 58.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% | 1.82 | 0.0000 | 71.70 | 2'557'092 | |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% | -0.38 | 57.50 | 58.30 | 497'857 | |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | 2.00% | 0.65 | 33.05 | 33.30 | 1'379'800 | |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% | -5.90 | 185.00 | 0.0000 | 592'323 | |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | 1.26% | 7.20 | 555.00 | 0.0000 | 55'735 | |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% | 4.00 | 3'910.00 | 3'950.00 | 9'819 | |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% | 1.18 | 0.0000 | 68.40 | 950'291 | |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 0.83% | 0.76 | 90.00 | 92.40 | 595'315 | |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% | 1.00 | 0.0000 | 0.0000 | 85'933 | |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% | -0.48 | 0.0000 | 0.0000 | 2'114'744 | |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% | 1.30 | 0.0000 | 130.00 | 3'607'587 | |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% | 6.00 | 0.0000 | 637.00 | 58'660 | |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | 0.64% | 1.05 | 162.50 | 165.00 | 808'684 | |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% | 2.50 | 397.10 | 0.0000 | 849'360 | |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% | -0.26 | 82.10 | 0.0000 | 1'507'368 | |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% | -0.95 | 175.25 | 0.0000 | 356'282 | |
|
SMI 17:31:55 / 27.10.26 |
14'597.63 | 0.40% | 58.68 | ||||
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% | 5.80 | 938.00 | 938.00 | 31'900 | |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% | -2.40 | 151.50 | 151.15 | 506'754 | |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% | 0.26 | 38.50 | 37.00 | 3'479'974 | |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | -0.52% | -3.20 | 0.0000 | 620.00 | 139'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | 42.39% | 121.58% | 6.46% | 14.03% | 27.76% | 65.12% | 236.03% |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 25.24% | -0.66% | -0.40% | 14.65% | 18.30% | 15.56% | 35.40% |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 20.81% | 55.19% | 2.33% | 14.23% | 11.55% | 52.82% | 67.12% |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 18.04% | 18.48% | 1.73% | 8.87% | 14.27% | 11.50% | 100.95% |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | 17.77% | 89.69% | 5.71% | 11.55% | 5.74% | 29.46% | 0.00% |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 17.66% | 42.00% | 0.76% | -11.49% | -12.44% | 19.89% | 133.75% |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 16.31% | 43.72% | 1.80% | 6.50% | 3.35% | 30.25% | 49.82% |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | 15.84% | 17.30% | -0.49% | 7.75% | 11.93% | 2.19% | 57.72% |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 11.85% | 21.54% | 3.35% | 9.71% | 5.82% | 3.02% | 33.45% |
|
SMI 17:31:55 / 27.10.26 |
14'597.63 | 10.03% | 25.33% | 0.82% | 4.93% | 0.93% | 18.10% | 40.23% |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | 8.36% | -18.35% | -5.01% | -5.45% | -8.01% | 10.53% | -16.57% |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | 6.34% | 11.82% | 0.17% | 9.17% | 3.21% | 4.90% | -15.32% |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 4.38% | 39.13% | -0.66% | -4.17% | -10.55% | 25.61% | 80.45% |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | 2.89% | 14.92% | -0.58% | 7.43% | 1.15% | 7.50% | 45.08% |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 2.16% | 33.88% | 1.40% | 3.67% | -1.61% | 7.46% | 64.32% |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | -5.20% | 18.27% | -6.73% | -7.02% | -16.19% | 1.42% | 56.15% |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | -8.10% | 10.65% | 3.44% | 4.68% | 3.63% | -4.35% | 36.09% |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -8.41% | -24.63% | 3.26% | 5.85% | 0.63% | -3.16% | -7.53% |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | -13.99% | 50.42% | 4.84% | -0.29% | -7.00% | -4.44% | 134.48% |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | -25.25% | 0.00% | 3.88% | 6.37% | -20.32% | -16.95% | 0.00% |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | -35.91% | -48.81% | 3.96% | 7.11% | -11.38% | -35.93% | -34.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% |
71.60 17:08 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'557'092 |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% |
58.04 10:16 |
57.48 14:37 |
68.34 26.02.26 |
47.80 11.05.26 |
497'857 |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | 2.00% |
33.22 16:55 |
32.37 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'379'800 |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% |
192.20 09:01 |
185.00 17:31 |
193.90 26.10.26 |
136.30 23.03.26 |
592'323 |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | 1.26% |
576.80 17:19 |
561.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
55'735 |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% |
3'952.00 16:42 |
3'887.00 09:13 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
9'819 |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% |
68.24 17:18 |
66.40 09:54 |
82.54 03.02.26 |
60.10 09.03.26 |
950'291 |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 0.83% |
92.86 16:50 |
90.24 14:31 |
102.80 02.06.26 |
65.00 28.01.26 |
595'315 |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% |
636.20 17:00 |
627.80 14:49 |
636.20 23.10.26 |
454.60 23.03.26 |
85'933 |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% |
83.65 12:20 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'114'744 |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% |
131.42 09:05 |
127.62 14:22 |
132.68 03.09.26 |
107.68 05.01.26 |
3'607'587 |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% |
636.80 13:14 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
58'660 |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | 0.64% |
164.45 12:07 |
161.25 15:04 |
202.20 11.08.26 |
127.20 23.03.26 |
808'684 |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
291.00 23.03.26 |
849'360 |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% |
83.38 15:39 |
81.50 09:02 |
83.38 27.10.26 |
56.94 05.01.26 |
1'507'368 |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% |
177.20 12:00 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
356'282 |
|
SMI 17:31:55 / 27.10.26 |
14'597.63 | 0.40% |
14'609.29 16:41 |
14'502.84 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% |
943.60 15:54 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
31'900 |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% |
154.15 09:05 |
151.50 17:31 |
154.75 26.10.26 |
114.05 02.06.26 |
506'754 |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% |
38.96 16:56 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'479'974 |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | -0.52% |
619.20 09:05 |
614.20 09:20 |
627.40 22.10.26 |
521.00 09.03.26 |
139'161 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
SIX EURO 50 17:29 / 27.10.26 |
6'234.97 | 0.77% | |
|
SIX Germany 40 17:29 / 27.10.26 |
25'673.10 | 0.61% | |
|
SIX US 500 18:48 / 27.10.26 |
7'796.27 | 0.62% | |
|
SIX US Tech 100 18:48 / 27.10.26 |
30'542.41 | 1.14% | |
|
SIX Japan 225 07:29 / 27.10.26 |
57'269.89 | 0.94% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 18:48 / 27.10.26 |
0.9228 | -0.20% | |
|
USD/CHF 18:48 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 18:48 / 27.10.26 |
4'059.13 | 1.14% | |
|
Rohöl Brent 18:48 / 27.10.26 |
109.44 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |