Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.12.2025 - 12:44:20
- 13'045.64
- 0.13%
- 17.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:42:42 / 18.12.25 |
57.50 | 0.35% | 0.20 | 57.48 | 57.52 | 516'167 | |
|
Alcon N 12:43:18 / 18.12.25 |
63.26 | -0.16% | -0.10 | 63.24 | 63.26 | 125'600 | |
|
Amrize N 12:42:29 / 18.12.25 |
42.68 | -0.49% | -0.21 | 42.67 | 42.69 | 184'445 | |
|
Geberit N 12:44:01 / 18.12.25 |
618.00 | 0.46% | 2.80 | 618.00 | 618.20 | 6'134 | |
|
Givaudan N 12:43:32 / 18.12.25 |
3'122.00 | 0.16% | 5.00 | 3'121.00 | 3'123.00 | 3'205 | |
|
Holcim N 12:44:20 / 18.12.25 |
75.78 | 0.82% | 0.62 | 75.74 | 75.78 | 229'783 | |
|
Kühne + Nagel N 12:44:09 / 18.12.25 |
172.80 | -0.37% | -0.65 | 172.80 | 172.85 | 27'650 | |
|
Logitech N 12:44:06 / 18.12.25 |
85.12 | 0.59% | 0.50 | 85.08 | 85.14 | 88'596 | |
|
Lonza N 12:43:21 / 18.12.25 |
525.20 | 0.27% | 1.40 | 525.00 | 525.20 | 20'866 | |
|
Nestlé N 12:44:02 / 18.12.25 |
79.58 | 0.28% | 0.22 | 79.56 | 79.58 | 602'736 | |
|
Novartis N 12:43:38 / 18.12.25 |
107.46 | -0.46% | -0.50 | 107.46 | 107.48 | 348'208 | |
|
Partners N 12:42:41 / 18.12.25 |
958.60 | 1.05% | 10.00 | 958.40 | 958.80 | 12'283 | |
|
Richemont N 12:42:34 / 18.12.25 |
167.40 | -0.45% | -0.75 | 167.35 | 167.45 | 98'981 | |
|
Roche GS 12:44:13 / 18.12.25 |
317.20 | 0.03% | 0.10 | 317.10 | 317.20 | 125'097 | |
|
Sika N 12:43:21 / 18.12.25 |
161.75 | 0.25% | 0.40 | 161.75 | 161.80 | 79'667 | |
|
SMI 12:44:21 / 18.12.25 |
13'045.64 | 0.13% | 17.02 | ||||
|
Swiss Life N 12:43:46 / 18.12.25 |
905.40 | 0.51% | 4.60 | 905.40 | 905.80 | 12'954 | |
|
Swiss Re N 12:43:31 / 18.12.25 |
129.45 | 0.15% | 0.20 | 129.40 | 129.45 | 135'964 | |
|
Swisscom N 12:39:13 / 18.12.25 |
566.50 | 0.44% | 2.50 | 566.50 | 567.00 | 8'473 | |
|
UBS N 12:44:01 / 18.12.25 |
36.21 | 1.12% | 0.40 | 36.20 | 36.22 | 1'235'424 | |
|
Zurich Insurance N 12:43:40 / 18.12.25 |
592.60 | 0.00% | 0.00 | 592.40 | 592.80 | 33'944 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:44:20 / 18.12.25 |
75.78 | 69.04% | 123.68% | 0.69% | 5.81% | 13.92% | 71.18% | 214.60% |
|
UBS N 12:44:01 / 18.12.25 |
36.21 | 29.14% | 37.20% | 8.12% | 19.27% | 12.04% | 34.66% | 116.83% |
|
Swiss Life N 12:43:46 / 18.12.25 |
905.40 | 28.76% | 54.25% | 4.57% | 5.40% | 8.80% | 31.33% | 90.12% |
|
Roche GS 12:44:13 / 18.12.25 |
317.20 | 24.11% | 29.69% | -0.22% | 1.73% | 24.39% | 28.58% | 5.23% |
|
Richemont N 12:42:34 / 18.12.25 |
167.40 | 21.94% | 45.27% | -1.12% | 1.39% | 12.80% | 24.14% | 42.26% |
|
Novartis N 12:43:38 / 18.12.25 |
107.46 | 21.71% | 27.21% | 1.40% | 7.01% | 9.65% | 23.46% | 35.22% |
|
Geberit N 12:44:01 / 18.12.25 |
618.00 | 19.55% | 14.14% | 0.78% | 0.85% | 6.30% | 19.63% | 41.04% |
|
ABB N 12:42:42 / 18.12.25 |
57.50 | 16.77% | 53.62% | -1.91% | 3.34% | 2.28% | 18.00% | 103.77% |
|
Logitech N 12:44:06 / 18.12.25 |
85.12 | 12.77% | 6.09% | -10.70% | -3.43% | -2.03% | 16.57% | 54.81% |
|
SMI 12:44:21 / 18.12.25 |
13'045.64 | 12.45% | 16.98% | 1.09% | 4.01% | 9.85% | 14.29% | 20.97% |
|
Swisscom N 12:39:13 / 18.12.25 |
566.50 | 11.79% | 11.46% | 3.19% | -1.73% | -1.73% | 12.96% | 12.71% |
|
Zurich Insurance N 12:43:40 / 18.12.25 |
592.60 | 9.99% | 34.80% | 1.58% | 6.12% | 7.08% | 10.11% | 35.14% |
|
Nestlé N 12:44:02 / 18.12.25 |
79.58 | 5.98% | -18.61% | 2.13% | 0.44% | 12.08% | 7.25% | -25.94% |
|
Swiss Re N 12:43:31 / 18.12.25 |
129.45 | -1.49% | 36.69% | 0.43% | -5.92% | -8.93% | 0.27% | 53.58% |
|
Lonza N 12:43:21 / 18.12.25 |
525.20 | -2.24% | 48.09% | 0.19% | -0.91% | 1.39% | -0.57% | 16.40% |
|
Kühne + Nagel N 12:44:09 / 18.12.25 |
172.80 | -16.53% | -40.15% | -0.49% | 14.89% | 13.80% | -14.58% | -18.26% |
|
Alcon N 12:43:18 / 18.12.25 |
63.26 | -17.61% | -3.47% | 0.41% | 3.91% | 7.51% | -16.50% | 1.77% |
|
Givaudan N 12:43:32 / 18.12.25 |
3'122.00 | -21.41% | -10.53% | 2.39% | -3.85% | -2.01% | -20.09% | 8.08% |
|
Partners N 12:42:41 / 18.12.25 |
958.60 | -22.88% | -21.80% | 1.50% | 4.47% | -7.02% | -21.23% | 14.57% |
|
Sika N 12:43:21 / 18.12.25 |
161.75 | -25.23% | -41.05% | 1.54% | 7.58% | -6.53% | -26.01% | -28.64% |
|
Amrize N 12:42:29 / 18.12.25 |
42.68 | 0.00% | 0.00% | -3.85% | 10.74% | 12.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:42:42 / 18.12.25 |
57.50 | 0.35% |
57.56 10:26 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
516'167 |
|
Alcon N 12:43:18 / 18.12.25 |
63.26 | -0.16% |
63.64 10:52 |
63.26 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
125'600 |
|
Amrize N 12:42:29 / 18.12.25 |
42.68 | -0.49% |
43.08 10:00 |
42.64 11:55 |
46.00 23.06.25 |
35.20 07.08.25 |
184'445 |
|
Geberit N 12:44:01 / 18.12.25 |
618.00 | 0.46% |
618.60 11:54 |
614.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
6'134 |
|
Givaudan N 12:43:32 / 18.12.25 |
3'122.00 | 0.16% |
3'140.00 09:23 |
3'112.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
3'205 |
|
Holcim N 12:44:20 / 18.12.25 |
75.78 | 0.82% |
76.02 10:00 |
75.00 10:36 |
77.60 16.12.25 |
38.43 07.04.25 |
229'783 |
|
Kühne + Nagel N 12:44:09 / 18.12.25 |
172.80 | -0.37% |
173.80 09:18 |
172.80 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
27'650 |
|
Logitech N 12:44:06 / 18.12.25 |
85.12 | 0.59% |
85.66 10:34 |
84.72 09:26 |
98.94 03.11.25 |
54.58 09.04.25 |
88'596 |
|
Lonza N 12:43:21 / 18.12.25 |
525.20 | 0.27% |
527.80 10:46 |
522.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
20'866 |
|
Nestlé N 12:44:02 / 18.12.25 |
79.58 | 0.28% |
80.30 10:52 |
79.51 09:04 |
91.72 24.03.25 |
69.90 04.08.25 |
602'736 |
|
Novartis N 12:43:38 / 18.12.25 |
107.46 | -0.46% |
107.98 11:04 |
107.24 09:04 |
109.16 16.12.25 |
81.10 09.04.25 |
348'208 |
|
Partners N 12:42:41 / 18.12.25 |
958.60 | 1.05% |
969.00 09:37 |
949.40 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
12'283 |
|
Richemont N 12:42:34 / 18.12.25 |
167.40 | -0.45% |
168.05 10:04 |
166.75 09:40 |
187.55 14.02.25 |
120.60 07.04.25 |
98'981 |
|
Roche GS 12:44:13 / 18.12.25 |
317.20 | 0.03% |
318.60 11:03 |
314.90 09:03 |
327.30 10.12.25 |
231.90 09.04.25 |
125'097 |
|
Sika N 12:43:21 / 18.12.25 |
161.75 | 0.25% |
162.90 09:37 |
161.15 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
79'667 |
|
SMI 12:44:21 / 18.12.25 |
13'045.64 | 0.13% |
13'085.96 11:05 |
12'998.22 09:04 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 12:43:46 / 18.12.25 |
905.40 | 0.51% |
905.60 12:37 |
898.00 09:04 |
912.20 21.08.25 |
660.00 07.04.25 |
12'954 |
|
Swiss Re N 12:43:31 / 18.12.25 |
129.45 | 0.15% |
129.60 12:12 |
128.20 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
135'964 |
|
Swisscom N 12:39:13 / 18.12.25 |
566.50 | 0.44% |
567.50 10:47 |
564.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
8'473 |
|
UBS N 12:44:01 / 18.12.25 |
36.21 | 1.12% |
36.22 12:39 |
35.85 09:00 |
36.22 18.12.25 |
20.66 07.04.25 |
1'235'424 |
|
Zurich Insurance N 12:43:40 / 18.12.25 |
592.60 | 0.00% |
593.80 10:47 |
588.60 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
33'944 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 18.12.25 |
13'047.11 | 0.14% | |
|
SIX EURO 50 12:59 / 18.12.25 |
5'724.94 | 0.40% | |
|
SIX Germany 40 12:59 / 18.12.25 |
23'985.91 | 0.20% | |
|
SIX US 500 00:00 / 18.12.25 |
6'755.25 | -1.18% | |
|
SIX US Tech 100 00:00 / 18.12.25 |
25'640.29 | -1.97% | |
|
SIX Japan 225 07:29 / 18.12.25 |
46'139.00 | -0.54% | |
|
VSMI Vola-Index 12:44 / 18.12.25 |
12.193 | 1.89% | |
|
EUR/CHF 12:59 / 18.12.25 |
0.9321 | -0.19% | |
|
USD/CHF 12:59 / 18.12.25 |
0.7952 | -0.04% | |
|
Gold 1 Uz 12:59 / 18.12.25 |
4'325.54 | -0.31% | |
|
Rohöl Brent 12:59 / 18.12.25 |
59.58 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 18.12.25 |
13'045.64 | 0.13% |
Top 5zur Gesamtübersicht
|
UBS N 12:44 / 18.12.25 |
36.21 | 1.12% | |
|
Partners N 12:42 / 18.12.25 |
958.60 | 1.05% | |
|
Holcim N 12:44 / 18.12.25 |
75.78 | 0.82% | |
|
Logitech N 12:44 / 18.12.25 |
85.12 | 0.59% | |
|
Swiss Life N 12:43 / 18.12.25 |
905.40 | 0.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:42 / 18.12.25 |
42.68 | -0.49% | |
|
Novartis N 12:43 / 18.12.25 |
107.46 | -0.46% | |
|
Richemont N 12:42 / 18.12.25 |
167.40 | -0.45% | |
|
Kühne + Nagel N 12:44 / 18.12.25 |
172.80 | -0.37% | |
|
Alcon N 12:43 / 18.12.25 |
63.26 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 18.12.25 |
17'931.02 | 0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:19 / 18.12.25 |
0.6300 | 15.60% | |
|
SHL Telemedicine N 12:20 / 18.12.25 |
1.055 | 8.32% | |
|
Comet N 12:43 / 18.12.25 |
217.00 | 7.21% | |
|
Xlife Sciences N 12:34 / 18.12.25 |
21.80 | 5.83% | |
|
Feintool N 11:17 / 18.12.25 |
10.700 | 2.88% |
Flop 5zur Gesamtübersicht
|
Addex N 11:52 / 18.12.25 |
0.0530 | -2.57% | |
|
Hochdorf N 11:19 / 18.12.25 |
1.380 | -2.13% | |
|
Peach Property N 11:58 / 18.12.25 |
5.990 | -2.12% | |
|
Edisun N 09:00 / 18.12.25 |
52.40 | -1.87% | |
|
BioVersys N 12:33 / 18.12.25 |
23.00 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 18.12.25 |
2'112.18 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 12:39 / 18.12.25 |
379.20 | 1.44% | |
|
UBS N 12:44 / 18.12.25 |
36.21 | 1.12% | |
|
Partners N 12:42 / 18.12.25 |
958.60 | 1.05% | |
|
Holcim N 12:44 / 18.12.25 |
75.78 | 0.82% | |
|
Schindler PS 12:43 / 18.12.25 |
295.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:41 / 18.12.25 |
166.55 | -0.89% | |
|
Amrize N 12:42 / 18.12.25 |
42.68 | -0.49% | |
|
Richemont N 12:42 / 18.12.25 |
167.40 | -0.45% | |
|
Novartis N 12:44 / 18.12.25 |
107.50 | -0.43% | |
|
Straumann N 12:44 / 18.12.25 |
94.48 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 18.12.25 |
2'946.85 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 12:39 / 18.12.25 |
379.20 | 1.44% | |
|
DocMorris N 12:04 / 18.12.25 |
5.580 | 1.18% | |
|
Avolta N 12:34 / 18.12.25 |
47.58 | 1.02% | |
|
Barry Callebaut N 12:39 / 18.12.25 |
1'263.00 | 0.96% | |
|
Swiss Prime Site N 12:33 / 18.12.25 |
120.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:40 / 18.12.25 |
770.00 | -1.16% | |
|
The Swatch Group I 12:41 / 18.12.25 |
166.55 | -0.89% | |
|
Temenos N 12:35 / 18.12.25 |
77.00 | -0.58% | |
|
Amrize N 12:42 / 18.12.25 |
42.68 | -0.49% | |
|
Straumann N 12:44 / 18.12.25 |
94.48 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.12.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 56.79 | 1.10 |
| 17.12.25 | Swiss Re AG | Verk. | 0.09 | 129.03 |
| 16.12.25 | AEVIS VICTORIA SA | Verk. | 2.60 | 13.00 |
| 16.12.25 | Investis Holding SA | Verk. | 0.51 | 136.70 |
| 16.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 3.75 | 80.30 |
| 16.12.25 | Medacta Group SA | Verk. | 0.40 | 153.08 |
| 16.12.25 | DocMorris AG | Kauf | 0.01 | 5.98 |
| 16.12.25 | mobilezone holding ag | Kauf | 0.04 | 12.35 |
| 15.12.25 | Gurit Holding AG | Kauf | 0.01 | 11.42 |
| 15.12.25 | Roche Holding AG | Verk. | 0.29 | 321.91 |