Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.05.2026 - 17:30:11
- 13'003.33
- -1.01%
- -132.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 0.00% | 0.00 | 79.00 | 0.0000 | ||
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | 0.00% | 0.00 | 520.00 | 0.0000 | ||
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | 0.00% | 0.00 | 2'753.00 | 2'828.00 | ||
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | 0.00% | 0.00 | 79.00 | 78.10 | ||
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | 0.00% | 0.00 | 485.00 | 0.0000 | ||
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:00 / 04.05.26 |
869.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:00 / 04.05.26 |
142.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:11 / 04.05.26 |
13'003.33 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | 0.00% | 0.00 | 654.00 | 0.0000 | ||
|
UBS N 17:32:59 / 04.05.26 |
34.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 32.42% | 59.81% | 1.03% | 19.11% | 14.75% | 72.77% | 147.15% |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | 14.68% | 30.82% | 0.46% | -1.71% | 0.46% | 20.99% | 9.05% |
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | 3.87% | 28.34% | -0.21% | -7.60% | -5.29% | 22.50% | 29.58% |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | 0.44% | -17.23% | -7.70% | -8.14% | -9.59% | -10.39% | -35.75% |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -0.72% | 4.39% | -2.87% | -0.26% | -0.28% | -10.50% | -32.38% |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% | 29.36% | -2.35% | 2.47% | 3.83% | 7.53% | 67.22% |
|
SMI 17:30:11 / 04.05.26 |
13'003.33 | -1.99% | 12.09% | -1.23% | 0.16% | -3.81% | 6.30% | 13.50% |
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | -3.34% | 5.04% | 5.12% | 7.50% | 11.52% | 22.58% | 40.00% |
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | -3.56% | 23.87% | -1.46% | -0.47% | -10.54% | 16.36% | 12.23% |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -5.65% | -4.46% | -1.38% | -5.25% | -1.10% | -17.01% | 42.57% |
|
UBS N 17:32:59 / 04.05.26 |
34.22 | -7.41% | 23.40% | 3.26% | 8.88% | 0.65% | 34.46% | 104.42% |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -7.62% | 0.00% | -10.97% | -7.77% | -12.04% | 0.00% | 0.00% |
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -8.47% | -24.68% | -3.21% | -3.98% | -3.60% | -28.21% | -11.03% |
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | -9.00% | 59.14% | -3.12% | 5.30% | -9.97% | 48.63% | 135.24% |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -10.20% | 0.30% | -0.07% | -5.33% | -5.23% | -8.62% | 27.09% |
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | -10.90% | -10.56% | -1.92% | -6.44% | -7.10% | -19.87% | -17.49% |
|
Partners N 17:35:00 / 04.05.26 |
869.40 | -11.50% | -29.32% | -3.64% | 0.39% | -11.16% | -20.93% | 2.40% |
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | -12.21% | -30.36% | -2.06% | 1.77% | -9.71% | -31.52% | -11.70% |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -12.36% | -33.97% | -1.96% | 8.45% | -8.24% | -31.56% | -41.86% |
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | -15.08% | 5.95% | -3.15% | 2.24% | -6.79% | 0.48% | -1.45% |
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | -16.04% | 1.09% | -2.88% | -1.89% | -16.66% | -11.44% | 1.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 0.00% |
79.72 04.05.26 |
58.76 20.01.26 |
1'940'891 | ||
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
747'875 | ||
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'096'100 | ||
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
93'136 | ||
|
Givaudan N 17:35:00 / 04.05.26 |
2'762.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'359 | ||
|
Holcim N 17:35:00 / 04.05.26 |
70.76 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'040'557 | ||
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
281'711 | ||
|
Logitech N 17:38:28 / 04.05.26 |
78.82 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
761'594 | ||
|
Lonza N 17:31:47 / 04.05.26 |
479.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
136'869 | ||
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'142 | ||
|
Novartis N 17:39:51 / 04.05.26 |
113.84 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'651'924 | ||
|
Partners N 17:35:00 / 04.05.26 |
869.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
107'644 | ||
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
529'266 | ||
|
Roche PS 17:31:40 / 04.05.26 |
316.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
442'293 | ||
|
Sika N 17:35:00 / 04.05.26 |
142.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
361'777 | ||
|
SMI 17:30:11 / 04.05.26 |
13'003.33 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
62'068 | ||
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
643'141 | ||
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
66'735 | ||
|
UBS N 17:32:59 / 04.05.26 |
34.22 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
5'062'991 | ||
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
209'092 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
SIX EURO 50 01:00 / 05.05.26 |
5'812.10 | -2.06% | |
|
SIX Germany 40 01:00 / 05.05.26 |
23'837.00 | -1.20% | |
|
SIX US 500 01:00 / 05.05.26 |
7'246.67 | -0.38% | |
|
SIX US Tech 100 01:00 / 05.05.26 |
28'429.34 | -0.25% | |
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 06:48 / 05.05.26 |
0.9163 | -0.02% | |
|
USD/CHF 06:48 / 05.05.26 |
0.7843 | 0.04% | |
|
Gold 1 Uz 06:48 / 05.05.26 |
4'533.68 | 0.22% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |