Die Anlegergunst hat sich gegen Sika gewendet. Ein Abgesang auf die Erfolgsgeschichte des Bauchemiekonzerns wäre jedoch verfrüht. Die Aktien bleiben ein solides Investment in einer vorübergehend schlechten Umgebung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.12.2024 - 16:15:07
- 11'693.07
- -0.19%
- -22.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:15:08 / 13.12.24 |
51.72 | -0.19% | -0.10 | 51.72 | 51.74 | 595'681 | |
|
Alcon N 16:14:58 / 13.12.24 |
75.48 | -1.41% | -1.08 | 75.44 | 75.48 | 179'735 | |
|
Geberit N 16:13:35 / 13.12.24 |
539.60 | -1.35% | -7.40 | 539.20 | 539.60 | 17'309 | |
|
Givaudan N 16:15:06 / 13.12.24 |
4'029.00 | -0.30% | -12.00 | 4'027.00 | 4'029.00 | 5'205 | |
|
Holcim N 16:14:59 / 13.12.24 |
90.02 | -0.18% | -0.16 | 90.00 | 90.04 | 289'288 | |
|
Kühne + Nagel N 16:12:39 / 13.12.24 |
206.70 | 0.83% | 1.70 | 206.60 | 206.80 | 44'655 | |
|
Logitech N 16:14:50 / 13.12.24 |
75.80 | 0.48% | 0.36 | 75.78 | 75.80 | 181'127 | |
|
Lonza N 16:14:49 / 13.12.24 |
537.20 | -2.01% | -11.00 | 537.00 | 537.40 | 82'151 | |
|
Nestlé N 16:15:03 / 13.12.24 |
75.10 | 0.27% | 0.20 | 75.08 | 75.10 | 2'166'854 | |
|
Novartis N 16:15:04 / 13.12.24 |
87.70 | -0.41% | -0.36 | 87.69 | 87.70 | 1'087'257 | |
|
Partners N 16:14:19 / 13.12.24 |
1'267.00 | -1.36% | -17.50 | 1'266.50 | 1'267.50 | 17'367 | |
|
Richemont N 16:14:51 / 13.12.24 |
136.65 | 0.77% | 1.05 | 136.65 | 136.70 | 415'285 | |
|
Roche GS 16:14:58 / 13.12.24 |
252.40 | -1.21% | -3.10 | 252.40 | 252.50 | 264'464 | |
|
Sika N 16:13:45 / 13.12.24 |
228.40 | -0.95% | -2.20 | 228.30 | 228.40 | 107'002 | |
|
SMI 16:15:10 / 13.12.24 |
11'692.46 | -0.20% | -23.39 | ||||
|
Sonova N 16:14:55 / 13.12.24 |
294.90 | 0.89% | 2.60 | 294.70 | 295.00 | 40'361 | |
|
Swiss Life N 16:14:50 / 13.12.24 |
692.80 | 0.81% | 5.60 | 692.80 | 693.00 | 27'964 | |
|
Swiss Re N 16:14:55 / 13.12.24 |
133.05 | 4.11% | 5.25 | 133.00 | 133.10 | 653'402 | |
|
Swisscom N 16:12:59 / 13.12.24 |
504.00 | -0.10% | -0.50 | 504.00 | 504.50 | 33'019 | |
|
UBS N 16:14:28 / 13.12.24 |
28.46 | -0.56% | -0.16 | 28.45 | 28.46 | 1'120'867 | |
|
Zurich Insurance N 16:15:06 / 13.12.24 |
551.80 | 0.73% | 4.00 | 551.60 | 552.00 | 79'733 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 16:14:49 / 13.12.24 |
537.20 | 54.99% | 20.99% | 2.87% | 4.84% | 1.13% | 57.40% | -27.16% |
|
ABB N 16:15:08 / 13.12.24 |
51.72 | 38.93% | 84.68% | -0.54% | 3.75% | 7.66% | 36.93% | 59.34% |
|
Holcim N 16:14:59 / 13.12.24 |
90.02 | 36.59% | 88.35% | -0.11% | 1.76% | 8.22% | 33.56% | 99.47% |
|
Swiss Re N 16:14:55 / 13.12.24 |
133.05 | 35.15% | 47.78% | 1.33% | 8.75% | 14.40% | 39.12% | 44.73% |
|
Zurich Insurance N 16:15:06 / 13.12.24 |
551.80 | 24.61% | 23.85% | -0.83% | 4.31% | 8.49% | 24.14% | 41.44% |
|
Swiss Life N 16:14:50 / 13.12.24 |
692.80 | 17.67% | 44.13% | 0.26% | -3.29% | -1.59% | 18.18% | 25.58% |
|
Richemont N 16:14:51 / 13.12.24 |
136.65 | 17.15% | 13.09% | 4.07% | 13.73% | 19.29% | 12.10% | -4.81% |
|
Alcon N 16:14:58 / 13.12.24 |
75.48 | 16.64% | 21.18% | -1.38% | 0.48% | -8.44% | 14.36% | -0.78% |
|
Givaudan N 16:15:06 / 13.12.24 |
4'029.00 | 15.99% | 42.64% | 2.05% | 6.76% | -10.59% | 16.04% | -15.94% |
|
UBS N 16:14:28 / 13.12.24 |
28.46 | 9.66% | 66.35% | -1.32% | 1.39% | 11.78% | 10.96% | 73.72% |
|
Sonova N 16:14:55 / 13.12.24 |
294.90 | 6.52% | 33.29% | -0.77% | -6.44% | 0.92% | 7.67% | -15.00% |
|
Partners N 16:14:19 / 13.12.24 |
1'267.00 | 5.89% | 57.26% | -2.84% | 2.92% | 3.60% | 4.62% | -13.71% |
|
SMI 16:15:10 / 13.12.24 |
11'692.46 | 4.98% | 9.19% | -0.75% | 0.56% | -2.02% | 4.47% | -7.07% |
|
Roche GS 16:14:58 / 13.12.24 |
252.40 | 4.50% | -12.05% | -1.79% | -1.33% | -6.24% | 3.29% | -32.23% |
|
Novartis N 16:15:04 / 13.12.24 |
87.70 | 3.76% | 11.15% | -2.35% | -4.37% | -11.44% | 3.43% | 24.45% |
|
Geberit N 16:13:35 / 13.12.24 |
539.60 | 1.48% | 25.60% | -1.35% | 2.86% | -1.64% | -1.50% | -25.44% |
|
Swisscom N 16:12:59 / 13.12.24 |
504.00 | -0.30% | -0.41% | -1.27% | -1.66% | -7.95% | -0.36% | -1.04% |
|
Logitech N 16:14:50 / 13.12.24 |
75.80 | -5.42% | 32.21% | 1.28% | 9.51% | 3.27% | -7.97% | 0.83% |
|
Sika N 16:13:45 / 13.12.24 |
228.40 | -15.75% | 4.01% | -2.23% | -2.97% | -15.06% | -16.70% | -38.88% |
|
Nestlé N 16:15:03 / 13.12.24 |
75.10 | -23.19% | -30.09% | -0.87% | -3.12% | -8.46% | -23.45% | -40.05% |
|
Kühne + Nagel N 16:12:39 / 13.12.24 |
206.70 | -29.26% | -4.74% | -1.99% | -1.05% | -10.83% | -29.24% | -26.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:15:08 / 13.12.24 |
51.72 | -0.19% |
52.16 12:24 |
51.68 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
595'681 |
|
Alcon N 16:14:58 / 13.12.24 |
75.48 | -1.41% |
76.46 09:00 |
75.34 16:11 |
85.34 13.09.24 |
62.24 03.01.24 |
179'735 |
|
Geberit N 16:13:35 / 13.12.24 |
539.60 | -1.35% |
548.00 09:01 |
539.40 16:10 |
571.20 28.05.24 |
477.50 25.04.24 |
17'309 |
|
Givaudan N 16:15:06 / 13.12.24 |
4'029.00 | -0.30% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
5'205 |
|
Holcim N 16:14:59 / 13.12.24 |
90.02 | -0.18% |
90.64 09:26 |
90.02 16:11 |
92.76 11.11.24 |
63.02 17.01.24 |
289'288 |
|
Kühne + Nagel N 16:12:39 / 13.12.24 |
206.70 | 0.83% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
44'655 |
|
Logitech N 16:14:50 / 13.12.24 |
75.80 | 0.48% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
181'127 |
|
Lonza N 16:14:49 / 13.12.24 |
537.20 | -2.01% |
548.20 09:51 |
537.20 16:11 |
589.40 29.07.24 |
339.00 08.01.24 |
82'151 |
|
Nestlé N 16:15:03 / 13.12.24 |
75.10 | 0.27% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
2'166'854 |
|
Novartis N 16:15:04 / 13.12.24 |
87.70 | -0.41% |
88.21 09:00 |
87.50 10:52 |
102.72 02.09.24 |
83.63 19.04.24 |
1'087'257 |
|
Partners N 16:14:19 / 13.12.24 |
1'267.00 | -1.36% |
1'287.00 09:28 |
1'266.00 16:08 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
17'367 |
|
Richemont N 16:14:51 / 13.12.24 |
136.65 | 0.77% |
137.55 15:06 |
134.80 09:03 |
151.10 07.06.24 |
104.10 17.01.24 |
415'285 |
|
Roche GS 16:14:58 / 13.12.24 |
252.40 | -1.21% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
264'464 |
|
Sika N 16:13:45 / 13.12.24 |
228.40 | -0.95% |
231.40 09:33 |
228.30 16:11 |
287.60 15.05.24 |
224.80 27.11.24 |
107'002 |
|
SMI 16:15:10 / 13.12.24 |
11'692.46 | -0.20% |
11'736.28 12:18 |
11'686.48 16:10 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 16:14:55 / 13.12.24 |
294.90 | 0.89% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
40'361 |
|
Swiss Life N 16:14:50 / 13.12.24 |
692.80 | 0.81% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
27'964 |
|
Swiss Re N 16:14:55 / 13.12.24 |
133.05 | 4.11% |
133.45 15:28 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
653'402 |
|
Swisscom N 16:12:59 / 13.12.24 |
504.00 | -0.10% |
506.50 14:49 |
503.00 09:24 |
571.00 17.10.24 |
486.80 30.05.24 |
33'019 |
|
UBS N 16:14:28 / 13.12.24 |
28.46 | -0.56% |
28.73 09:27 |
28.44 16:08 |
29.57 30.10.24 |
22.53 05.08.24 |
1'120'867 |
|
Zurich Insurance N 16:15:06 / 13.12.24 |
551.80 | 0.73% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
79'733 |
