Trotz Krieg am Persischen Golf und zunehmendem Inflationsdruck eilen die Aktienmärkte von Rekord zu Rekord. Vielerorts sind die Bewertungen mittlerweile stattlich, was niedrigere künftige Renditen erwarten lässt. The Market zeigt, welche Börsen noch über Potenzial verfügen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.05.2026 - 09:05:24
- 13'181.81
- 0.47%
- 62.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:05:17 / 13.05.26 |
82.72 | 1.92% | 1.56 | 82.70 | 82.74 | 60'675 | |
|
Alcon N 09:05:20 / 13.05.26 |
50.02 | -0.28% | -0.14 | 50.00 | 50.06 | 66'508 | |
|
Amrize N 09:02:55 / 13.05.26 |
40.93 | 0.91% | 0.37 | 40.87 | 40.94 | 10'884 | |
|
Geberit N 09:05:00 / 13.05.26 |
510.00 | -0.16% | -0.80 | 509.80 | 510.20 | 1'873 | |
|
Givaudan N 09:05:03 / 13.05.26 |
2'740.00 | -0.80% | -22.00 | 2'739.00 | 2'743.00 | 1'027 | |
|
Holcim N 09:03:33 / 13.05.26 |
76.10 | 0.93% | 0.70 | 76.08 | 76.18 | 33'004 | |
|
Kühne + Nagel N 09:05:18 / 13.05.26 |
174.50 | 0.17% | 0.30 | 174.25 | 174.50 | 3'697 | |
|
Logitech N 09:04:50 / 13.05.26 |
81.62 | 2.05% | 1.64 | 81.60 | 81.72 | 20'841 | |
|
Lonza N 09:05:08 / 13.05.26 |
477.40 | -0.15% | -0.70 | 477.10 | 477.60 | 3'219 | |
|
Nestlé N 09:05:14 / 13.05.26 |
76.67 | -0.84% | -0.65 | 76.66 | 76.70 | 86'337 | |
|
Novartis N 09:05:22 / 13.05.26 |
116.40 | 0.43% | 0.50 | 116.40 | 116.46 | 111'547 | |
|
Partners N 09:04:46 / 13.05.26 |
885.00 | 0.20% | 1.80 | 884.40 | 885.20 | 1'714 | |
|
Richemont N 09:04:37 / 13.05.26 |
153.95 | -0.32% | -0.50 | 153.85 | 154.00 | 16'429 | |
|
Roche PS 09:04:57 / 13.05.26 |
320.40 | -0.34% | -1.10 | 320.40 | 320.70 | 29'245 | |
|
Sika N 09:04:45 / 13.05.26 |
140.85 | 0.54% | 0.75 | 140.85 | 141.05 | 7'676 | |
|
SMI 09:05:25 / 13.05.26 |
13'181.81 | 0.47% | 62.28 | ||||
|
Swiss Life N 09:05:13 / 13.05.26 |
853.40 | 0.33% | 2.80 | 853.20 | 853.80 | 3'526 | |
|
Swiss Re N 09:05:23 / 13.05.26 |
120.45 | 0.54% | 0.65 | 120.40 | 120.50 | 30'271 | |
|
Swisscom N 09:03:30 / 13.05.26 |
671.00 | -0.37% | -2.50 | 672.50 | 673.50 | 1'141 | |
|
UBS N 09:04:53 / 13.05.26 |
35.46 | 1.69% | 0.59 | 35.45 | 35.48 | 308'370 | |
|
Zurich Insurance N 09:05:14 / 13.05.26 |
560.60 | 3.62% | 19.60 | 560.40 | 561.20 | 49'197 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:05:17 / 13.05.26 |
82.72 | 37.05% | 65.40% | 0.39% | 14.25% | 17.17% | 74.92% | 145.05% |
|
Swisscom N 09:03:30 / 13.05.26 |
671.00 | 17.03% | 33.50% | 0.00% | 1.82% | -4.48% | 25.07% | 14.08% |
|
Novartis N 09:05:22 / 13.05.26 |
116.40 | 5.75% | 30.67% | 0.66% | -1.64% | -8.62% | 30.29% | 32.16% |
|
Kühne + Nagel N 09:05:18 / 13.05.26 |
174.50 | 1.72% | -16.17% | -2.68% | -4.77% | -0.37% | -9.07% | -33.61% |
|
SMI 09:05:25 / 13.05.26 |
13'181.81 | -0.65% | 13.09% | -0.76% | -0.29% | -4.53% | 8.65% | 13.44% |
|
Nestlé N 09:05:14 / 13.05.26 |
76.67 | -1.80% | 3.26% | -2.47% | -2.29% | -2.21% | -10.00% | -32.75% |
|
Logitech N 09:04:50 / 13.05.26 |
81.62 | -1.91% | 6.58% | 2.26% | 7.17% | 18.12% | 11.47% | 41.11% |
|
Roche PS 09:04:57 / 13.05.26 |
320.40 | -2.04% | 25.83% | -0.47% | 1.07% | -13.24% | 25.89% | 12.91% |
|
Holcim N 09:03:33 / 13.05.26 |
76.10 | -3.03% | 69.58% | 2.70% | 5.78% | 4.25% | 52.29% | 154.02% |
|
UBS N 09:04:53 / 13.05.26 |
35.46 | -5.65% | 25.75% | 0.60% | 4.76% | 6.20% | 28.85% | 102.32% |
|
Amrize N 09:02:55 / 13.05.26 |
40.93 | -6.91% | 0.00% | -3.65% | -11.12% | -18.07% | 0.00% | 0.00% |
|
Swiss Life N 09:05:13 / 13.05.26 |
853.40 | -7.22% | 21.58% | -6.63% | -7.88% | -0.40% | 2.94% | 59.53% |
|
Swiss Re N 09:05:23 / 13.05.26 |
120.45 | -9.82% | -8.69% | -6.19% | -7.52% | -5.90% | -18.67% | 33.11% |
|
Partners N 09:04:46 / 13.05.26 |
885.00 | -10.10% | -28.20% | 0.32% | -3.17% | -7.79% | -26.16% | 3.49% |
|
Zurich Insurance N 09:05:14 / 13.05.26 |
560.60 | -10.10% | 0.41% | 1.85% | 0.36% | -1.30% | -2.37% | 26.64% |
|
Richemont N 09:04:37 / 13.05.26 |
153.95 | -10.23% | 12.00% | -1.16% | 0.39% | -3.93% | -1.00% | -0.16% |
|
Lonza N 09:05:08 / 13.05.26 |
477.40 | -11.10% | -10.77% | -3.28% | -10.57% | -10.43% | -16.33% | -16.79% |
|
Givaudan N 09:05:03 / 13.05.26 |
2'740.00 | -12.21% | -30.36% | -1.37% | -4.99% | -8.70% | -31.40% | -12.76% |
|
Sika N 09:04:45 / 13.05.26 |
140.85 | -13.84% | -35.08% | -3.86% | -5.25% | -7.61% | -36.15% | -44.18% |
|
Geberit N 09:05:00 / 13.05.26 |
510.00 | -17.56% | -0.74% | -3.41% | -6.49% | -21.10% | -15.08% | 1.96% |
|
Alcon N 09:05:20 / 13.05.26 |
50.02 | -20.73% | -34.77% | -3.51% | -20.98% | -20.65% | -31.63% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:05:17 / 13.05.26 |
82.72 | 1.92% |
82.86 09:02 |
82.30 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
60'675 |
|
Alcon N 09:05:20 / 13.05.26 |
50.02 | -0.28% |
50.24 09:03 |
49.80 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
66'508 |
|
Amrize N 09:02:55 / 13.05.26 |
40.93 | 0.91% |
41.00 09:01 |
40.69 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
10'884 |
|
Geberit N 09:05:00 / 13.05.26 |
510.00 | -0.16% |
512.40 09:01 |
510.00 09:05 |
659.80 24.02.26 |
1'873 | |
|
Givaudan N 09:05:03 / 13.05.26 |
2'740.00 | -0.80% |
2'754.00 09:01 |
2'735.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'027 |
|
Holcim N 09:03:33 / 13.05.26 |
76.10 | 0.93% |
76.30 09:01 |
76.10 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
33'004 |
|
Kühne + Nagel N 09:05:18 / 13.05.26 |
174.50 | 0.17% |
174.65 09:05 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
3'697 |
|
Logitech N 09:04:50 / 13.05.26 |
81.62 | 2.05% |
81.72 09:04 |
81.08 09:01 |
86.28 11.05.26 |
65.00 28.01.26 |
20'841 |
|
Lonza N 09:05:08 / 13.05.26 |
477.40 | -0.15% |
478.70 09:02 |
477.40 09:05 |
585.60 28.01.26 |
454.60 23.03.26 |
3'219 |
|
Nestlé N 09:05:14 / 13.05.26 |
76.67 | -0.84% |
76.85 09:01 |
76.58 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
86'337 |
|
Novartis N 09:05:22 / 13.05.26 |
116.40 | 0.43% |
116.44 09:05 |
116.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
111'547 |
|
Partners N 09:04:46 / 13.05.26 |
885.00 | 0.20% |
888.60 09:03 |
884.60 09:04 |
1'097.50 16.01.26 |
776.00 23.03.26 |
1'714 |
|
Richemont N 09:04:37 / 13.05.26 |
153.95 | -0.32% |
154.45 09:03 |
153.60 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
16'429 |
|
Roche PS 09:04:57 / 13.05.26 |
320.40 | -0.34% |
320.80 09:04 |
319.60 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
29'245 |
|
Sika N 09:04:45 / 13.05.26 |
140.85 | 0.54% |
141.00 09:03 |
140.10 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
7'676 |
|
SMI 09:05:25 / 13.05.26 |
13'181.81 | 0.47% |
13'186.75 09:03 |
13'174.88 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:05:13 / 13.05.26 |
853.40 | 0.33% |
856.40 09:01 |
850.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
3'526 |
|
Swiss Re N 09:05:23 / 13.05.26 |
120.45 | 0.54% |
120.90 09:01 |
120.00 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
30'271 |
|
Swisscom N 09:03:30 / 13.05.26 |
671.00 | -0.37% |
672.50 09:01 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
1'141 |
|
UBS N 09:04:53 / 13.05.26 |
35.46 | 1.69% |
35.51 09:03 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
308'370 |
|
Zurich Insurance N 09:05:14 / 13.05.26 |
560.60 | 3.62% |
561.60 09:04 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
49'197 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 13.05.26 |
13'181.81 | 0.47% | |
|
SIX EURO 50 09:20 / 13.05.26 |
5'889.32 | 0.60% | |
|
SIX Germany 40 09:20 / 13.05.26 |
23'989.41 | 0.65% | |
|
SIX US 500 01:00 / 13.05.26 |
7'442.98 | -0.20% | |
|
SIX US Tech 100 01:00 / 13.05.26 |
29'923.46 | -0.69% | |
|
SIX Japan 225 08:29 / 13.05.26 |
60'421.09 | 1.29% | |
|
VSMI Vola-Index 09:05 / 13.05.26 |
18.258 | -0.36% | |
|
EUR/CHF 09:20 / 13.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 09:20 / 13.05.26 |
0.7812 | 0.07% | |
|
Gold 1 Uz 09:20 / 13.05.26 |
4'706.14 | -0.19% | |
|
Rohöl Brent 09:20 / 13.05.26 |
106.35 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 13.05.26 |
13'181.81 | 0.47% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:05 / 13.05.26 |
560.60 | 3.62% | |
|
Logitech N 09:04 / 13.05.26 |
81.62 | 2.05% | |
|
ABB N 09:05 / 13.05.26 |
82.72 | 1.92% | |
|
UBS N 09:04 / 13.05.26 |
35.46 | 1.69% | |
|
Holcim N 09:03 / 13.05.26 |
76.10 | 0.93% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:05 / 13.05.26 |
76.67 | -0.84% | |
|
Givaudan N 09:05 / 13.05.26 |
2'740.00 | -0.80% | |
|
Swisscom N 09:03 / 13.05.26 |
671.00 | -0.37% | |
|
Roche PS 09:04 / 13.05.26 |
320.40 | -0.34% | |
|
Richemont N 09:04 / 13.05.26 |
153.95 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 13.05.26 |
18'653.96 | 0.38% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:05 / 13.05.26 |
560.60 | 3.62% | |
|
Idorsia N 09:05 / 13.05.26 |
4.414 | 3.28% | |
|
Montana Aero N 09:04 / 13.05.26 |
23.25 | 3.10% | |
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Ascom N 09:01 / 13.05.26 |
5.500 | 2.23% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 13.05.26 |
0.0750 | -3.85% | |
|
The Swatch Group I 09:05 / 13.05.26 |
200.80 | -3.18% | |
|
Jungfraubahn N 09:02 / 13.05.26 |
256.00 | -2.66% | |
|
Vaudoise Assur. N 09:01 / 13.05.26 |
785.00 | -2.61% | |
|
The Swatch Group N 09:05 / 13.05.26 |
40.00 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 13.05.26 |
2'105.75 | 0.51% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:05 / 13.05.26 |
560.60 | 3.62% | |
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Logitech N 09:04 / 13.05.26 |
81.62 | 2.05% | |
|
ABB N 09:05 / 13.05.26 |
82.72 | 1.92% | |
|
UBS N 09:04 / 13.05.26 |
35.46 | 1.69% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:04 / 13.05.26 |
9'225.00 | -1.07% | |
|
Nestlé N 09:05 / 13.05.26 |
76.67 | -0.84% | |
|
Givaudan N 09:05 / 13.05.26 |
2'740.00 | -0.80% | |
|
Swisscom N 09:03 / 13.05.26 |
671.00 | -0.37% | |
|
Galderma Group N 09:03 / 13.05.26 |
162.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 13.05.26 |
2'978.39 | 0.07% |
Top 5zur Gesamtübersicht
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Clariant N 09:05 / 13.05.26 |
7.465 | 1.98% | |
|
Julius Bär N 09:03 / 13.05.26 |
67.58 | 1.41% | |
|
DocMorris N 09:01 / 13.05.26 |
7.060 | 1.15% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:05 / 13.05.26 |
200.80 | -3.18% | |
|
Sunrise N 09:04 / 13.05.26 |
42.30 | -1.86% | |
|
PSP N 09:05 / 13.05.26 |
146.70 | -1.15% | |
|
Lindt PS 09:04 / 13.05.26 |
9'225.00 | -1.07% | |
|
Temenos N 09:03 / 13.05.26 |
71.35 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |