The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.03.2026 - 17:30:34
- 12'668.67
- 0.78%
- 98.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% | -0.96 | 0.0000 | 0.0000 | 2'520'881 | |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% | 0.34 | 0.0000 | 0.0000 | 688'307 | |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% | 0.09 | 43.40 | 0.0000 | 602'323 | |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% | 2.60 | 541.00 | 540.00 | 97'272 | |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% | 49.00 | 0.0000 | 2'725.00 | 22'043 | |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% | 0.16 | 0.0000 | 0.0000 | 965'731 | |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% | 5.05 | 0.0000 | 0.0000 | 165'830 | |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% | 0.22 | 72.00 | 73.88 | 464'841 | |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% | 6.60 | 0.0000 | 493.40 | 137'082 | |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% | 1.71 | 0.0000 | 0.0000 | 3'193'877 | |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% | 0.68 | 0.0000 | 0.0000 | 1'871'951 | |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% | 12.00 | 0.0000 | 0.0000 | 61'229 | |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% | -0.85 | 0.0000 | 0.0000 | 672'220 | |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% | 1.60 | 0.0000 | 0.0000 | 755'896 | |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% | 1.55 | 0.0000 | 128.00 | 420'672 | |
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | 0.78% | 98.41 | ||||
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% | 12.00 | 0.0000 | 853.00 | 45'284 | |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% | 2.60 | 0.0000 | 0.0000 | 609'273 | |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% | 4.50 | 0.0000 | 0.0000 | 64'836 | |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% | 0.18 | 0.0000 | 0.0000 | 3'546'369 | |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% | 9.20 | 0.0000 | 0.0000 | 269'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 16.07% | 32.41% | -2.47% | -6.21% | 16.15% | 31.99% | 13.14% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 8.70% | 34.32% | 3.19% | -7.80% | 10.43% | 22.47% | 52.83% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 6.62% | 28.67% | -4.01% | -11.98% | 1.53% | 37.51% | 114.54% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.09% | -17.52% | 4.81% | -3.05% | 1.41% | -13.29% | -34.33% |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | -0.64% | 0.00% | 0.32% | -11.85% | -2.52% | 0.00% | 0.00% |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | -3.01% | 1.99% | 4.32% | -6.17% | 2.15% | -12.60% | -30.28% |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | -3.24% | -2.02% | 2.62% | -2.13% | 0.77% | -12.57% | 39.97% |
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | -4.51% | 8.36% | 2.25% | -8.42% | -4.37% | 0.56% | 16.54% |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | -4.78% | 22.31% | 3.36% | -13.45% | -3.50% | 8.12% | 21.64% |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | -6.67% | -23.20% | 1.85% | -9.09% | -6.52% | -28.62% | -5.35% |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | -8.51% | 19.90% | 3.53% | -2.03% | -8.73% | 5.95% | 56.67% |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | -8.55% | -8.21% | 6.63% | -6.00% | -6.95% | -8.08% | -8.59% |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | -8.97% | 1.67% | 3.69% | -3.13% | -7.10% | -9.43% | 30.00% |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | -11.72% | -4.08% | 1.75% | 2.12% | -9.16% | -2.33% | 47.86% |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | -14.07% | 3.46% | -0.15% | -15.46% | -13.15% | -2.73% | 8.76% |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | -15.67% | -33.11% | 1.73% | -11.79% | -13.01% | -28.86% | -8.96% |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | -16.06% | -32.96% | 3.93% | -0.59% | -18.78% | -32.86% | 0.15% |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | -16.49% | 46.05% | 1.18% | -5.71% | -16.69% | 35.35% | 124.48% |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -19.76% | 0.11% | 0.15% | -7.45% | -20.67% | -10.30% | -2.20% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.51% | 5.95% | 0.51% | -7.13% | -22.56% | 10.01% | 68.42% |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | -20.97% | -40.45% | 1.29% | -17.38% | -20.56% | -39.00% | -48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% |
63.62 13:26 |
62.18 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% |
59.60 17:03 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% |
43.53 15:29 |
42.74 15:48 |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% |
537.80 17:15 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
97'272 |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% |
2'708.00 17:18 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'043 |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
965'731 |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% |
176.50 17:19 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% |
73.04 13:26 |
71.64 15:50 |
81.34 05.01.26 |
65.00 28.01.26 |
464'841 |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% |
502.00 16:57 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
137'082 |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% |
78.13 17:19 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
3'193'877 |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% |
120.32 15:30 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'871'951 |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% |
837.60 17:19 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'229 |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% |
138.65 13:26 |
136.25 12:13 |
180.00 15.01.26 |
127.20 23.03.26 |
672'220 |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% |
314.90 17:02 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
755'896 |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% |
130.85 13:26 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
420'672 |
|
SMI 17:30:34 / 30.03.26 |
12'668.67 | 0.78% |
12'687.68 17:02 |
12'539.47 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% |
852.00 17:02 |
837.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
45'284 |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% |
131.80 17:16 |
128.05 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
609'273 |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% |
673.00 16:09 |
667.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
64'836 |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% |
29.58 17:02 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% |
557.80 17:02 |
546.80 09:23 |
606.80 06.01.26 |
521.00 09.03.26 |
269'818 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
SIX EURO 50 17:29 / 30.03.26 |
5'580.52 | 0.40% | |
|
SIX Germany 40 17:29 / 30.03.26 |
22'381.23 | 0.91% | |
|
SIX US 500 21:59 / 30.03.26 |
6'373.02 | -0.42% | |
|
SIX US Tech 100 21:59 / 30.03.26 |
23'524.84 | -0.75% | |
|
SIX Japan 225 08:29 / 30.03.26 |
50'533.67 | -2.78% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 23:20 / 30.03.26 |
0.9162 | -0.39% | |
|
USD/CHF 23:20 / 30.03.26 |
0.7999 | 0.11% | |
|
Gold 1 Uz 23:20 / 30.03.26 |
4'511.27 | 0.41% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |