Operativ glänzt die Grossbank, und die Integration der Credit Suisse verläuft nach Plan. Doch eine Verschärfung der Regulierung lastet auf dem Kurs. The Market zeigt, wie stark das geplante Kapitalregime die Bewertung beeinflusst.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.11.2025 - 17:30:44
- 12'481.95
- -0.92%
- -115.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:26 / 18.11.25 |
54.10 | -4.08% | -2.30 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -2.38% | -1.46 | 0.0000 | 60.50 | ||
|
Amrize N 17:35:33 / 18.11.25 |
37.84 | -1.97% | -0.76 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:19 / 18.11.25 |
601.60 | -2.46% | -15.20 | 600.00 | 0.0000 | ||
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -0.66% | -22.00 | 0.0000 | 3'385.00 | ||
|
Holcim N 17:33:59 / 18.11.25 |
69.60 | -2.38% | -1.70 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:13 / 18.11.25 |
150.30 | -1.35% | -2.05 | 0.0000 | 151.90 | ||
|
Logitech N 17:34:45 / 18.11.25 |
89.86 | -0.84% | -0.76 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | -1.89% | -10.20 | 0.0000 | 550.00 | ||
|
Nestlé N 17:36:56 / 18.11.25 |
79.26 | -0.76% | -0.61 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | -3.57% | -3.78 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -1.76% | -16.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:12 / 18.11.25 |
161.95 | -4.51% | -7.65 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 6.79% | 19.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:19 / 18.11.25 |
148.20 | -2.47% | -3.75 | 0.0000 | 0.0000 | ||
|
SMI 17:30:44 / 18.11.25 |
12'481.95 | -0.92% | -115.87 | ||||
|
Swiss Life N 17:34:12 / 18.11.25 |
848.60 | -1.83% | -15.80 | 860.00 | 0.0000 | ||
|
Swiss Re N 17:39:02 / 18.11.25 |
140.20 | -0.95% | -1.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:44 / 18.11.25 |
581.00 | -0.43% | -2.50 | 578.00 | 0.0000 | ||
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% | -0.60 | 30.30 | 0.0000 | ||
|
Zurich Insurance N 17:34:12 / 18.11.25 |
557.80 | -1.83% | -10.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:59 / 18.11.25 |
69.60 | 60.36% | 112.19% | -4.19% | 2.96% | 4.54% | 54.59% | 193.75% |
|
Swiss Life N 17:34:12 / 18.11.25 |
848.60 | 23.56% | 48.01% | -3.41% | -0.89% | -3.37% | 18.39% | 74.03% |
|
Richemont N 17:34:12 / 18.11.25 |
161.95 | 22.99% | 46.52% | 0.43% | 0.97% | 20.59% | 36.21% | 47.93% |
|
Logitech N 17:34:45 / 18.11.25 |
89.86 | 20.76% | 13.62% | -7.00% | 2.14% | 9.13% | 30.38% | 62.05% |
|
Geberit N 17:37:19 / 18.11.25 |
601.60 | 19.86% | 14.43% | -5.50% | -1.05% | 0.23% | 16.09% | 34.79% |
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | 19.26% | 24.64% | -2.00% | -2.45% | 0.71% | 12.01% | 41.13% |
|
Swisscom N 17:30:44 / 18.11.25 |
581.00 | 15.66% | 15.32% | -3.25% | -2.43% | -1.86% | 14.26% | 18.02% |
|
ABB N 17:36:26 / 18.11.25 |
54.10 | 14.94% | 51.21% | -5.22% | -7.52% | 0.04% | 10.39% | 94.15% |
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 12.41% | 17.46% | 6.23% | 9.22% | 18.33% | 22.44% | -6.39% |
|
UBS N 17:34:12 / 18.11.25 |
30.28 | 11.36% | 18.31% | -2.92% | 0.87% | -6.20% | 7.64% | 78.91% |
|
Swiss Re N 17:39:02 / 18.11.25 |
140.20 | 7.89% | 49.69% | -7.37% | -5.17% | -3.24% | 11.94% | 78.54% |
|
SMI 17:30:44 / 18.11.25 |
12'481.95 | 7.59% | 13.11% | -1.73% | -1.12% | 2.64% | 8.15% | 15.39% |
|
Nestlé N 17:36:56 / 18.11.25 |
79.26 | 6.66% | -18.09% | -2.46% | -4.01% | 6.43% | 3.39% | -27.31% |
|
Zurich Insurance N 17:34:12 / 18.11.25 |
557.80 | 5.46% | 29.25% | -3.09% | -0.61% | -3.79% | 5.09% | 29.79% |
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | 0.67% | 52.50% | -4.27% | -5.23% | -8.47% | 3.04% | 8.71% |
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -16.24% | -4.65% | -3.96% | -7.95% | -3.08% | -14.73% | 3.94% |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -20.16% | -6.46% | -2.85% | -0.53% | -8.15% | -20.71% | -0.55% |
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -24.20% | -23.13% | -6.59% | -7.29% | -17.25% | -24.23% | -3.72% |
|
Kühne + Nagel N 17:34:13 / 18.11.25 |
150.30 | -26.68% | -47.43% | -4.72% | -3.87% | -10.05% | -28.56% | -32.80% |
|
Sika N 17:37:19 / 18.11.25 |
148.20 | -29.59% | -44.48% | -5.67% | -15.91% | -21.11% | -35.98% | -37.26% |
|
Amrize N 17:35:33 / 18.11.25 |
37.84 | 0.00% | 0.00% | -4.25% | -2.72% | -9.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:26 / 18.11.25 |
54.10 | -4.08% |
54.70 15:32 |
53.78 09:03 |
61.06 16.10.25 |
37.25 07.04.25 |
3'284'358 |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -2.38% |
60.90 09:01 |
59.72 17:01 |
87.00 26.02.25 |
57.68 14.10.25 |
924'438 |
|
Amrize N 17:35:33 / 18.11.25 |
37.84 | -1.97% |
38.17 15:45 |
37.54 17:02 |
46.00 23.06.25 |
35.20 07.08.25 |
1'942'712 |
|
Geberit N 17:37:19 / 18.11.25 |
601.60 | -2.46% |
612.00 09:00 |
601.00 17:01 |
653.80 07.08.25 |
486.50 16.01.25 |
73'422 |
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -0.66% |
3'326.00 11:56 |
3'281.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'972 |
|
Holcim N 17:33:59 / 18.11.25 |
69.60 | -2.38% |
70.60 10:57 |
68.98 17:02 |
74.26 13.11.25 |
38.43 07.04.25 |
1'241'808 |
|
Kühne + Nagel N 17:34:13 / 18.11.25 |
150.30 | -1.35% |
151.25 09:09 |
149.40 16:18 |
218.80 10.03.25 |
147.40 30.09.25 |
179'240 |
|
Logitech N 17:34:45 / 18.11.25 |
89.86 | -0.84% |
90.88 10:50 |
89.08 16:17 |
98.94 03.11.25 |
54.58 09.04.25 |
432'584 |
|
Lonza N 17:30:44 / 18.11.25 |
529.20 | -1.89% |
534.20 09:01 |
524.20 16:49 |
616.00 06.02.25 |
467.80 07.04.25 |
140'625 |
|
Nestlé N 17:36:56 / 18.11.25 |
79.26 | -0.76% |
79.49 11:49 |
78.99 10:21 |
91.72 24.03.25 |
69.90 04.08.25 |
2'368'646 |
|
Novartis N 17:34:36 / 18.11.25 |
102.00 | -3.57% |
105.02 09:01 |
101.16 15:42 |
106.88 09.10.25 |
81.10 09.04.25 |
2'939'749 |
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -1.76% |
922.80 09:01 |
905.60 16:37 |
1'426.50 14.02.25 |
905.60 18.11.25 |
87'052 |
|
Richemont N 17:34:12 / 18.11.25 |
161.95 | -4.51% |
167.80 09:00 |
161.95 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
1'095'918 |
|
Roche GS 17:39:46 / 18.11.25 |
306.70 | 6.79% |
310.70 15:24 |
296.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
2'440'855 |
|
Sika N 17:37:19 / 18.11.25 |
148.20 | -2.47% |
150.40 09:07 |
147.65 17:01 |
245.50 21.02.25 |
147.65 18.11.25 |
444'624 |
|
SMI 17:30:44 / 18.11.25 |
12'481.95 | -0.92% |
12'566.22 09:02 |
12'440.31 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:34:12 / 18.11.25 |
848.60 | -1.83% |
855.00 09:00 |
844.20 15:20 |
912.20 21.08.25 |
660.00 07.04.25 |
59'362 |
|
Swiss Re N 17:39:02 / 18.11.25 |
140.20 | -0.95% |
141.10 09:01 |
139.40 16:34 |
156.80 07.08.25 |
121.75 07.04.25 |
671'319 |
|
Swisscom N 17:30:44 / 18.11.25 |
581.00 | -0.43% |
582.50 09:11 |
578.50 15:16 |
604.00 07.11.25 |
491.00 10.04.25 |
49'304 |
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% |
30.42 09:38 |
29.95 09:00 |
33.77 22.09.25 |
20.66 07.04.25 |
5'712'756 |
|
Zurich Insurance N 17:34:12 / 18.11.25 |
557.80 | -1.83% |
561.40 09:01 |
554.20 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
259'511 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.11.25 |
12'481.95 | -0.92% | |
|
SIX EURO 50 00:00 / 19.11.25 |
5'564.12 | -1.82% | |
|
SIX Germany 40 00:00 / 19.11.25 |
23'153.45 | -1.68% | |
|
SIX US 500 00:00 / 19.11.25 |
6'658.69 | -0.81% | |
|
SIX US Tech 100 00:00 / 19.11.25 |
25'537.46 | -1.28% | |
|
SIX Japan 225 01:15 / 19.11.25 |
45'144.45 | 0.30% | |
|
VSMI Vola-Index 17:20 / 18.11.25 |
19.144 | 14.90% | |
|
EUR/CHF 01:15 / 19.11.25 |
0.9264 | 0.03% | |
|
USD/CHF 01:15 / 19.11.25 |
0.7998 | 0.01% | |
|
Gold 1 Uz 01:15 / 19.11.25 |
4'073.34 | 0.12% | |
|
Rohöl Brent 23:00 / 18.11.25 |
64.77 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.11.25 |
12'481.95 | -0.92% |
Top 5zur Gesamtübersicht
|
Roche GS 17:39 / 18.11.25 |
306.70 | 6.79% | |
|
Swisscom N 17:30 / 18.11.25 |
581.00 | -0.43% | |
|
Givaudan N 17:34 / 18.11.25 |
3'300.00 | -0.66% | |
|
Nestlé N 17:36 / 18.11.25 |
79.26 | -0.76% | |
|
Logitech N 17:34 / 18.11.25 |
89.86 | -0.84% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:34 / 18.11.25 |
161.95 | -4.51% | |
|
ABB N 17:36 / 18.11.25 |
54.10 | -4.08% | |
|
Novartis N 17:34 / 18.11.25 |
102.00 | -3.57% | |
|
Sika N 17:37 / 18.11.25 |
148.20 | -2.47% | |
|
Geberit N 17:37 / 18.11.25 |
601.60 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.11.25 |
17'143.97 | -1.01% |
Top 5zur Gesamtübersicht
|
Cicor N 17:30 / 18.11.25 |
188.50 | 8.65% | |
|
Roche GS 17:39 / 18.11.25 |
306.70 | 6.79% | |
|
Roche I 17:32 / 18.11.25 |
318.60 | 6.20% | |
|
GAM N 17:30 / 18.11.25 |
0.1700 | 5.26% | |
|
Carlo Gavazzi N 17:32 / 18.11.25 |
163.00 | 4.49% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:36 / 18.11.25 |
8.275 | -15.99% | |
|
Schlatter N 15:13 / 18.11.25 |
19.200 | -5.88% | |
|
EvoNext Hldgs N 16:24 / 18.11.25 |
0.8500 | -5.35% | |
|
PolyPeptide N 17:30 / 18.11.25 |
21.95 | -5.18% | |
|
LEM N 17:30 / 18.11.25 |
293.50 | -5.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.11.25 |
2'012.17 | -1.28% |
Top 5zur Gesamtübersicht
|
Roche GS 17:39 / 18.11.25 |
306.70 | 6.79% | |
|
Galderma Group N 17:37 / 18.11.25 |
146.00 | -0.27% | |
|
Swisscom N 17:30 / 18.11.25 |
581.00 | -0.43% | |
|
Givaudan N 17:34 / 18.11.25 |
3'300.00 | -0.66% | |
|
Nestlé N 17:36 / 18.11.25 |
79.26 | -0.76% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:34 / 18.11.25 |
161.95 | -4.51% | |
|
ABB N 17:36 / 18.11.25 |
54.10 | -4.08% | |
|
Novartis N 17:34 / 18.11.25 |
102.00 | -3.57% | |
|
VAT N 17:36 / 18.11.25 |
310.40 | -3.51% | |
|
Straumann N 17:30 / 18.11.25 |
94.92 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.11.25 |
2'820.46 | -1.37% |
Top 5zur Gesamtübersicht
|
Roche I 17:32 / 18.11.25 |
318.60 | 6.20% | |
|
Barry Callebaut N 17:37 / 18.11.25 |
1'243.00 | 1.22% | |
|
Swiss Prime Site N 17:34 / 18.11.25 |
116.10 | 0.43% | |
|
PSP N 17:30 / 18.11.25 |
139.60 | 0.29% | |
|
Galderma Group N 17:37 / 18.11.25 |
146.00 | -0.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 18.11.25 |
8.520 | -3.73% | |
|
Belimo N 17:33 / 18.11.25 |
742.50 | -3.57% | |
|
VAT N 17:36 / 18.11.25 |
310.40 | -3.51% | |
|
Straumann N 17:30 / 18.11.25 |
94.92 | -3.36% | |
|
Adecco N 17:34 / 18.11.25 |
23.90 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.11.25 | Partners Group Holding AG | Verk. | 1.83 | 913.32 |
| 18.11.25 | Jungfraubahn Holding AG | Kauf | 0.10 | 92.93 |
| 18.11.25 | Partners Group Holding AG | Verk. | 0.28 | 930.00 |
| 18.11.25 | PLAZZA AG | Kauf | 0.02 | 400.26 |
| 18.11.25 | Accelleron Industries AG | Verk. | 0.25 | 62.00 |