Viele Menschen in der Schweiz arbeiten über das Rentenalter hinaus – aus Freude an der Tätigkeit oder um ihre Rente aufzubessern. Was dabei betreffend AHV, Pensionskasse und Säule 3a zu beachten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.11.2025 - 09:33:02
- 12'293.60
- -0.04%
- -5.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:33:01 / 07.11.25 |
56.56 | -0.04% | -0.02 | 56.52 | 56.56 | 138'083 | |
|
Alcon N 09:32:49 / 07.11.25 |
59.52 | 0.27% | 0.16 | 59.50 | 59.52 | 57'425 | |
|
Amrize N 09:31:49 / 07.11.25 |
40.17 | 1.03% | 0.41 | 40.17 | 40.18 | 91'210 | |
|
Geberit N 09:32:51 / 07.11.25 |
622.80 | -0.03% | -0.20 | 622.40 | 622.80 | 2'846 | |
|
Givaudan N 09:31:18 / 07.11.25 |
3'322.00 | 0.21% | 7.00 | 3'317.00 | 3'320.00 | 522 | |
|
Holcim N 09:32:17 / 07.11.25 |
70.10 | -0.11% | -0.08 | 70.06 | 70.08 | 40'168 | |
|
Kühne + Nagel N 09:32:48 / 07.11.25 |
150.90 | -0.17% | -0.25 | 150.80 | 150.90 | 8'315 | |
|
Logitech N 09:32:52 / 07.11.25 |
97.02 | 0.68% | 0.66 | 97.02 | 97.08 | 19'664 | |
|
Lonza N 09:32:08 / 07.11.25 |
533.80 | 0.41% | 2.20 | 533.20 | 533.40 | 3'056 | |
|
Nestlé N 09:32:49 / 07.11.25 |
78.34 | -0.70% | -0.55 | 78.33 | 78.36 | 151'557 | |
|
Novartis N 09:32:02 / 07.11.25 |
101.82 | -0.10% | -0.10 | 101.78 | 101.80 | 99'298 | |
|
Partners N 09:32:59 / 07.11.25 |
949.40 | 0.76% | 7.20 | 949.00 | 949.60 | 2'501 | |
|
Richemont N 09:31:55 / 07.11.25 |
157.30 | 0.54% | 0.85 | 157.30 | 157.40 | 26'886 | |
|
Roche GS 09:32:44 / 07.11.25 |
266.20 | 0.38% | 1.00 | 266.20 | 266.30 | 58'239 | |
|
Sika N 09:31:55 / 07.11.25 |
153.30 | 0.62% | 0.95 | 153.20 | 153.30 | 29'050 | |
|
SMI 09:33:03 / 07.11.25 |
12'293.60 | -0.04% | -5.26 | ||||
|
Swiss Life N 09:31:56 / 07.11.25 |
880.80 | 0.05% | 0.40 | 880.40 | 880.80 | 2'960 | |
|
Swiss Re N 09:32:44 / 07.11.25 |
147.90 | -0.07% | -0.10 | 147.85 | 147.95 | 22'896 | |
|
Swisscom N 09:31:45 / 07.11.25 |
591.00 | -0.08% | -0.50 | 590.50 | 591.50 | 6'087 | |
|
UBS N 09:33:00 / 07.11.25 |
30.53 | -0.81% | -0.25 | 30.52 | 30.53 | 351'233 | |
|
Zurich Insurance N 09:33:01 / 07.11.25 |
564.20 | -0.18% | -1.00 | 564.00 | 564.40 | 7'878 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:32:17 / 07.11.25 |
70.10 | 57.84% | 108.86% | -1.74% | 6.70% | 3.70% | 51.82% | 193.94% |
|
Logitech N 09:32:52 / 07.11.25 |
97.02 | 28.41% | 20.81% | 0.35% | 14.44% | 22.47% | 39.48% | 91.95% |
|
Swiss Life N 09:31:56 / 07.11.25 |
880.80 | 25.84% | 50.75% | 0.96% | 1.33% | -2.35% | 21.39% | 82.01% |
|
Geberit N 09:32:51 / 07.11.25 |
622.80 | 21.06% | 15.58% | 6.10% | 4.11% | -2.08% | 19.82% | 48.62% |
|
Swisscom N 09:31:45 / 07.11.25 |
591.00 | 17.24% | 16.90% | 0.25% | 0.60% | 2.25% | 13.87% | 21.08% |
|
ABB N 09:33:01 / 07.11.25 |
56.56 | 15.30% | 51.69% | -5.20% | -2.98% | 5.01% | 13.12% | 100.43% |
|
Novartis N 09:32:02 / 07.11.25 |
101.82 | 14.90% | 20.09% | 2.57% | -2.99% | 2.34% | 9.65% | 32.48% |
|
Richemont N 09:31:55 / 07.11.25 |
157.30 | 13.45% | 35.16% | -0.88% | 3.52% | 19.35% | 31.85% | 50.00% |
|
Swiss Re N 09:32:44 / 07.11.25 |
147.90 | 12.80% | 56.51% | 0.89% | -2.12% | 1.16% | 24.97% | 96.49% |
|
UBS N 09:33:00 / 07.11.25 |
30.53 | 11.00% | 17.93% | -0.65% | -4.98% | -5.30% | 8.22% | 89.42% |
|
SMI 09:33:03 / 07.11.25 |
12'293.60 | 5.97% | 10.42% | 0.48% | -1.50% | 1.82% | 4.20% | 14.01% |
|
Nestlé N 09:32:49 / 07.11.25 |
78.34 | 5.36% | -19.10% | 1.90% | 3.61% | 8.29% | -0.81% | -27.40% |
|
Zurich Insurance N 09:33:01 / 07.11.25 |
564.20 | 4.90% | 28.57% | 0.93% | -1.60% | -4.53% | 9.17% | 31.59% |
|
Roche GS 09:32:44 / 07.11.25 |
266.20 | 3.80% | 8.47% | 2.82% | -8.27% | 3.98% | 1.18% | -18.75% |
|
Lonza N 09:32:08 / 07.11.25 |
533.80 | -0.78% | 50.30% | -3.68% | 1.21% | -3.72% | -2.80% | 10.93% |
|
Givaudan N 09:31:18 / 07.11.25 |
3'322.00 | -16.41% | -4.85% | 0.73% | -0.57% | -0.12% | -14.91% | 14.19% |
|
Alcon N 09:32:49 / 07.11.25 |
59.52 | -22.81% | -9.57% | -0.47% | 2.41% | -15.62% | -26.54% | 3.38% |
|
Partners N 09:32:59 / 07.11.25 |
949.40 | -23.40% | -22.32% | -3.36% | -5.86% | -14.16% | -23.13% | 4.55% |
|
Kühne + Nagel N 09:32:48 / 07.11.25 |
150.90 | -27.26% | -47.84% | -2.01% | 1.41% | -10.58% | -27.70% | -27.68% |
|
Sika N 09:31:55 / 07.11.25 |
153.30 | -29.40% | -44.34% | -2.48% | -10.43% | -18.93% | -36.15% | -32.05% |
|
Amrize N 09:31:49 / 07.11.25 |
40.17 | 0.00% | 0.00% | -3.16% | 5.77% | -3.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:33:01 / 07.11.25 |
56.56 | -0.04% |
56.96 09:01 |
56.54 09:31 |
61.06 16.10.25 |
37.25 07.04.25 |
138'083 |
|
Alcon N 09:32:49 / 07.11.25 |
59.52 | 0.27% |
60.30 09:01 |
59.52 09:29 |
87.00 26.02.25 |
57.68 14.10.25 |
57'425 |
|
Amrize N 09:31:49 / 07.11.25 |
40.17 | 1.03% |
40.50 09:09 |
40.15 09:31 |
46.00 23.06.25 |
35.20 07.08.25 |
91'210 |
|
Geberit N 09:32:51 / 07.11.25 |
622.80 | -0.03% |
625.80 09:02 |
621.80 09:29 |
653.80 07.08.25 |
486.50 16.01.25 |
2'846 |
|
Givaudan N 09:31:18 / 07.11.25 |
3'322.00 | 0.21% |
3'345.00 09:02 |
3'321.00 09:29 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
522 |
|
Holcim N 09:32:17 / 07.11.25 |
70.10 | -0.11% |
70.64 09:09 |
70.06 09:30 |
72.00 30.10.25 |
38.43 07.04.25 |
40'168 |
|
Kühne + Nagel N 09:32:48 / 07.11.25 |
150.90 | -0.17% |
152.10 09:02 |
150.90 09:29 |
218.80 10.03.25 |
147.40 30.09.25 |
8'315 |
|
Logitech N 09:32:52 / 07.11.25 |
97.02 | 0.68% |
97.34 09:06 |
96.66 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
19'664 |
|
Lonza N 09:32:08 / 07.11.25 |
533.80 | 0.41% |
534.60 09:20 |
531.80 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
3'056 |
|
Nestlé N 09:32:49 / 07.11.25 |
78.34 | -0.70% |
78.97 09:01 |
78.28 09:27 |
91.72 24.03.25 |
69.90 04.08.25 |
151'557 |
|
Novartis N 09:32:02 / 07.11.25 |
101.82 | -0.10% |
102.10 09:18 |
101.68 09:01 |
106.88 09.10.25 |
81.10 09.04.25 |
99'298 |
|
Partners N 09:32:59 / 07.11.25 |
949.40 | 0.76% |
954.20 09:10 |
948.40 09:01 |
1'426.50 14.02.25 |
939.60 04.11.25 |
2'501 |
|
Richemont N 09:31:55 / 07.11.25 |
157.30 | 0.54% |
157.95 09:16 |
156.35 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
26'886 |
|
Roche GS 09:32:44 / 07.11.25 |
266.20 | 0.38% |
267.00 09:18 |
264.20 09:02 |
313.80 12.03.25 |
231.90 09.04.25 |
58'239 |
|
Sika N 09:31:55 / 07.11.25 |
153.30 | 0.62% |
154.45 09:10 |
153.25 09:31 |
245.50 21.02.25 |
147.75 04.11.25 |
29'050 |
|
SMI 09:33:03 / 07.11.25 |
12'293.60 | -0.04% |
12'330.34 09:16 |
12'286.42 09:29 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 09:31:56 / 07.11.25 |
880.80 | 0.05% |
885.40 09:09 |
879.60 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
2'960 |
|
Swiss Re N 09:32:44 / 07.11.25 |
147.90 | -0.07% |
148.70 09:14 |
147.90 09:32 |
156.80 07.08.25 |
121.75 07.04.25 |
22'896 |
|
Swisscom N 09:31:45 / 07.11.25 |
591.00 | -0.08% |
594.00 09:01 |
589.50 09:31 |
598.50 22.10.25 |
491.00 10.04.25 |
6'087 |
|
UBS N 09:33:00 / 07.11.25 |
30.53 | -0.81% |
30.80 09:01 |
30.50 09:25 |
33.77 22.09.25 |
20.66 07.04.25 |
351'233 |
|
Zurich Insurance N 09:33:01 / 07.11.25 |
564.20 | -0.18% |
567.20 09:03 |
563.80 09:25 |
625.20 28.03.25 |
519.60 11.04.25 |
7'878 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 07.11.25 |
12'293.06 | -0.05% | |
|
SIX EURO 50 09:48 / 07.11.25 |
5'648.02 | 0.06% | |
|
SIX Germany 40 09:48 / 07.11.25 |
23'727.32 | 0.11% | |
|
SIX US 500 21:59 / 06.11.25 |
6'762.46 | -1.18% | |
|
SIX US Tech 100 00:00 / 07.11.25 |
26'144.88 | -1.88% | |
|
SIX Japan 225 07:29 / 07.11.25 |
46'206.74 | -0.94% | |
|
VSMI Vola-Index 09:33 / 07.11.25 |
15.391 | 1.47% | |
|
EUR/CHF 09:48 / 07.11.25 |
0.9321 | 0.10% | |
|
USD/CHF 09:48 / 07.11.25 |
0.8082 | 0.15% | |
|
Gold 1 Uz 09:48 / 07.11.25 |
4'005.87 | 0.72% | |
|
Rohöl Brent 09:48 / 07.11.25 |
64.06 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 07.11.25 |
12'293.60 | -0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 09:31 / 07.11.25 |
40.17 | 1.03% | |
|
Partners N 09:32 / 07.11.25 |
949.40 | 0.76% | |
|
Logitech N 09:32 / 07.11.25 |
97.02 | 0.68% | |
|
Sika N 09:31 / 07.11.25 |
153.30 | 0.62% | |
|
Richemont N 09:31 / 07.11.25 |
157.30 | 0.54% |
Flop 5zur Gesamtübersicht
|
UBS N 09:33 / 07.11.25 |
30.53 | -0.81% | |
|
Nestlé N 09:32 / 07.11.25 |
78.34 | -0.70% | |
|
Zurich Insurance N 09:33 / 07.11.25 |
564.20 | -0.18% | |
|
Kühne + Nagel N 09:32 / 07.11.25 |
150.90 | -0.17% | |
|
Holcim N 09:32 / 07.11.25 |
70.10 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 07.11.25 |
16'982.24 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:12 / 07.11.25 |
0.8200 | 9.33% | |
|
Coltene N 09:26 / 07.11.25 |
46.50 | 8.14% | |
|
BioVersys N 09:26 / 07.11.25 |
27.00 | 4.65% | |
|
Xlife Sciences N 09:16 / 07.11.25 |
18.950 | 3.84% | |
|
Barry Callebaut N 09:31 / 07.11.25 |
1'150.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Molecular N 09:27 / 07.11.25 |
3.300 | -10.81% | |
|
SMGH N 09:33 / 07.11.25 |
37.40 | -6.50% | |
|
BKW N 09:32 / 07.11.25 |
167.20 | -6.28% | |
|
WISeKey N 09:27 / 07.11.25 |
21.00 | -4.33% | |
|
Meyer Burger N 09:30 / 07.11.25 |
0.0607 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 07.11.25 |
2'010.01 | -0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 09:31 / 07.11.25 |
40.17 | 1.03% | |
|
Julius Bär N 09:33 / 07.11.25 |
54.74 | 1.00% | |
|
The Swatch Group I 09:31 / 07.11.25 |
162.30 | 0.96% | |
|
Partners N 09:32 / 07.11.25 |
949.40 | 0.76% | |
|
Logitech N 09:32 / 07.11.25 |
97.02 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:32 / 07.11.25 |
53.22 | -1.88% | |
|
UBS N 09:33 / 07.11.25 |
30.52 | -0.84% | |
|
Nestlé N 09:33 / 07.11.25 |
78.33 | -0.71% | |
|
Sonova N 09:29 / 07.11.25 |
215.00 | -0.23% | |
|
Schindler PS 09:32 / 07.11.25 |
284.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 07.11.25 |
2'841.22 | -0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:31 / 07.11.25 |
1'150.00 | 2.68% | |
|
Amrize N 09:31 / 07.11.25 |
40.17 | 1.03% | |
|
Julius Bär N 09:33 / 07.11.25 |
54.74 | 1.00% | |
|
The Swatch Group I 09:31 / 07.11.25 |
162.30 | 0.96% | |
|
Ems-Chemie N 09:18 / 07.11.25 |
542.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:33 / 07.11.25 |
23.64 | -2.23% | |
|
Sandoz Group N 09:32 / 07.11.25 |
53.22 | -1.88% | |
|
DocMorris N 09:28 / 07.11.25 |
4.950 | -0.88% | |
|
Flughafen Zürich N 09:30 / 07.11.25 |
236.60 | -0.50% | |
|
Lindt N 09:23 / 07.11.25 |
124'000.00 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.11.25 | Metall Zug AG | Kauf | 0.04 | 727.18 |
| 05.11.25 | Metall Zug AG | Kauf | 0.07 | 742.24 |
| 05.11.25 | Arbonia AG | Kauf | 0.10 | 5.00 |
| 05.11.25 | Zwahlen & Mayr SA | Kauf | 0.00 | 146.00 |
| 05.11.25 | Glarner Kantonalbank | Kauf | 0.02 | 20.80 |
| 04.11.25 | Amrize Ltd | Kauf | 0.16 | 40.99 |