The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu vier Auswechslungen, Interroll und Logitech sind unter anderem neu dabei. Auch in Europa und in den USA sind viele Neueintritte zu verzeichnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.05.2026 - 17:30:09
- 13'135.43
- -1.11%
- -147.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | 2'148'851 | |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% | -1.52 | 0.0000 | 0.0000 | 3'226'926 | |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% | -0.79 | 0.0000 | 0.0000 | 1'720'003 | |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% | 4.20 | 533.00 | 0.0000 | 84'919 | |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% | 8.00 | 2'787.00 | 2'785.00 | 20'444 | |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'087'863 | |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% | -2.30 | 0.0000 | 178.00 | 210'745 | |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% | 2.00 | 0.0000 | 82.00 | 653'366 | |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% | -7.40 | 0.0000 | 493.60 | 176'790 | |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% | -1.13 | 0.0000 | 0.0000 | 2'301'470 | |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% | -2.34 | 0.0000 | 0.0000 | 2'360'868 | |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% | 1.60 | 0.0000 | 0.0000 | 69'552 | |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% | 2.85 | 0.0000 | 0.0000 | 882'479 | |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% | -3.60 | 0.0000 | 0.0000 | 633'489 | |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% | -1.10 | 0.0000 | 0.0000 | 283'961 | |
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | -1.11% | -147.83 | ||||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% | -10.40 | 0.0000 | 903.00 | 76'264 | |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% | -4.10 | 0.0000 | 0.0000 | 1'982'508 | |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% | -2.00 | 0.0000 | 669.00 | 100'683 | |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% | -0.31 | 0.0000 | 0.0000 | 4'110'985 | |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% | -5.80 | 0.0000 | 0.0000 | 224'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 16.59% | 33.00% | 1.13% | -1.83% | -2.55% | 23.89% | 10.84% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 5.51% | 30.37% | -2.24% | -7.27% | -8.48% | 24.36% | 30.90% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 4.70% | -13.72% | -3.12% | -3.25% | 7.73% | -3.70% | -33.79% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -0.17% | 4.98% | -1.99% | -1.85% | -2.34% | -11.00% | -32.50% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -0.31% | 30.65% | -1.44% | -0.26% | 5.56% | 7.60% | 66.73% |
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | -1.00% | 14.50% | -0.01% | -0.18% | -2.92% | 8.90% | 14.96% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.92% | 25.99% | -0.03% | 0.51% | -11.51% | 22.47% | 13.46% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | -2.11% | 6.37% | 6.62% | 13.51% | 22.71% | 24.65% | 39.16% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -2.50% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.35% | -2.13% | -1.31% | -7.13% | -3.90% | -16.66% | 44.63% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -4.63% | 27.12% | 1.28% | 7.81% | 8.48% | 35.58% | 102.59% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -8.22% | -7.88% | 1.46% | -3.95% | -2.37% | -14.88% | -14.96% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -8.54% | 2.15% | 0.15% | -4.49% | -0.73% | -6.59% | 28.18% |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | -9.47% | 12.94% | 6.80% | 5.03% | -0.91% | 9.53% | 5.27% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -9.90% | -32.11% | 1.18% | 6.56% | -7.15% | -29.52% | -41.19% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.20% | -28.28% | 4.22% | 2.53% | -5.86% | -19.54% | 2.46% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.70% | -29.95% | 0.04% | -0.11% | -8.57% | -30.33% | -12.48% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -18.08% | -32.59% | -13.57% | -17.51% | -16.96% | -36.75% | -20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% |
51.44 09:08 |
50.12 16:48 |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% |
43.20 09:32 |
41.69 17:30 |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% |
543.80 09:30 |
529.60 13:30 |
659.80 24.02.26 |
511.40 05.05.26 |
84'919 |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% |
2'800.00 09:15 |
2'768.00 13:34 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
75.76 10:39 |
74.10 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% |
83.18 09:43 |
80.44 13:02 |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% |
496.00 09:01 |
485.60 13:55 |
585.60 28.01.26 |
454.60 23.03.26 |
176'790 |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% |
78.77 09:11 |
77.28 16:54 |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% |
115.88 09:00 |
113.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
882'479 |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% |
324.20 10:12 |
318.00 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% |
149.00 09:31 |
145.40 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 |
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | -1.11% |
13'345.46 09:35 |
13'135.43 17:30 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% |
35.61 09:22 |
34.94 17:30 |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% |
550.00 09:00 |
544.00 16:35 |
606.80 06.01.26 |
521.00 09.03.26 |
224'371 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
SIX EURO 50 17:29 / 07.05.26 |
6'016.26 | -0.92% | |
|
SIX Germany 40 17:29 / 07.05.26 |
24'533.00 | -0.96% | |
|
SIX US 500 21:59 / 07.05.26 |
7'380.53 | -0.42% | |
|
SIX US Tech 100 21:59 / 07.05.26 |
29'418.22 | 0.08% | |
|
SIX Japan 225 08:29 / 07.05.26 |
58'652.79 | 3.89% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 23:50 / 07.05.26 |
0.9152 | 0.04% | |
|
USD/CHF 23:54 / 07.05.26 |
0.7799 | 0.15% | |
|
Gold 1 Uz 23:51 / 07.05.26 |
4'686.82 | -0.07% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |