Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.11.2025 - 11:37:42
- 12'543.52
- 0.00%
- 0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:37:33 / 21.11.25 |
54.54 | -1.98% | -1.10 | 54.52 | 54.54 | 747'879 | |
|
Alcon N 11:37:17 / 21.11.25 |
60.86 | -0.03% | -0.02 | 60.86 | 60.90 | 254'481 | |
|
Amrize N 11:36:36 / 21.11.25 |
38.21 | -0.86% | -0.33 | 38.20 | 38.22 | 398'454 | |
|
Geberit N 11:36:58 / 21.11.25 |
617.20 | 0.72% | 4.40 | 617.00 | 617.40 | 13'238 | |
|
Givaudan N 11:35:08 / 21.11.25 |
3'299.00 | 1.60% | 52.00 | 3'293.00 | 3'295.00 | 4'411 | |
|
Holcim N 11:37:40 / 21.11.25 |
69.80 | -2.54% | -1.82 | 69.78 | 69.82 | 303'816 | |
|
Kühne + Nagel N 11:35:29 / 21.11.25 |
151.35 | 0.63% | 0.95 | 151.30 | 151.40 | 38'928 | |
|
Logitech N 11:37:24 / 21.11.25 |
86.38 | -2.00% | -1.76 | 86.36 | 86.40 | 131'841 | |
|
Lonza N 11:37:20 / 21.11.25 |
533.40 | 0.64% | 3.40 | 533.60 | 533.80 | 26'129 | |
|
Nestlé N 11:37:39 / 21.11.25 |
79.89 | 0.83% | 0.66 | 79.89 | 79.90 | 1'045'180 | |
|
Novartis N 11:37:37 / 21.11.25 |
101.18 | 0.76% | 0.76 | 101.18 | 101.22 | 688'095 | |
|
Partners N 11:36:54 / 21.11.25 |
912.40 | -0.57% | -5.20 | 912.00 | 912.40 | 19'583 | |
|
Richemont N 11:37:23 / 21.11.25 |
163.90 | -0.73% | -1.20 | 163.80 | 163.90 | 205'952 | |
|
Roche GS 11:37:41 / 21.11.25 |
313.20 | 0.45% | 1.40 | 313.10 | 313.30 | 447'343 | |
|
Sika N 11:37:14 / 21.11.25 |
150.10 | -0.17% | -0.25 | 150.10 | 150.20 | 105'440 | |
|
SMI 11:37:45 / 21.11.25 |
12'543.52 | 0.00% | 0.46 | ||||
|
Swiss Life N 11:37:27 / 21.11.25 |
859.80 | 0.09% | 0.80 | 859.60 | 860.00 | 11'986 | |
|
Swiss Re N 11:36:29 / 21.11.25 |
139.05 | 1.05% | 1.45 | 138.95 | 139.05 | 195'302 | |
|
Swisscom N 11:37:29 / 21.11.25 |
578.50 | 0.35% | 2.00 | 578.00 | 579.00 | 17'514 | |
|
UBS N 11:37:21 / 21.11.25 |
29.68 | -2.24% | -0.68 | 29.67 | 29.69 | 1'733'937 | |
|
Zurich Insurance N 11:36:48 / 21.11.25 |
561.80 | 0.61% | 3.40 | 561.80 | 562.00 | 63'150 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:37:40 / 21.11.25 |
69.80 | 61.08% | 113.14% | -2.32% | -0.09% | 4.18% | 51.04% | 192.67% |
|
Swiss Life N 11:37:27 / 21.11.25 |
859.80 | 22.78% | 47.09% | -1.20% | -1.31% | -0.49% | 17.20% | 70.91% |
|
Roche GS 11:37:41 / 21.11.25 |
313.20 | 22.04% | 27.53% | 9.47% | 15.49% | 20.32% | 23.16% | 1.23% |
|
Richemont N 11:37:23 / 21.11.25 |
163.90 | 19.72% | 42.63% | -4.12% | 2.15% | 17.28% | 38.25% | 42.02% |
|
Geberit N 11:36:58 / 21.11.25 |
617.20 | 19.08% | 13.69% | -1.78% | 1.35% | 5.29% | 17.16% | 31.76% |
|
Logitech N 11:37:24 / 21.11.25 |
86.38 | 17.46% | 10.51% | -8.57% | -2.83% | 4.55% | 21.63% | 57.96% |
|
Swisscom N 11:37:29 / 21.11.25 |
578.50 | 14.27% | 13.93% | -0.60% | -1.70% | 0.09% | 13.54% | 15.37% |
|
ABB N 11:37:33 / 21.11.25 |
54.54 | 13.39% | 49.17% | -3.33% | -7.87% | 1.60% | 8.73% | 90.03% |
|
Novartis N 11:37:37 / 21.11.25 |
101.18 | 13.21% | 18.32% | -3.10% | -2.79% | 0.02% | 8.01% | 29.99% |
|
UBS N 11:37:21 / 21.11.25 |
29.68 | 9.48% | 16.32% | -3.89% | -2.34% | -8.34% | 4.88% | 73.63% |
|
SMI 11:37:45 / 21.11.25 |
12'543.52 | 8.13% | 12.62% | -0.72% | -0.20% | 2.92% | 7.06% | 13.56% |
|
Nestlé N 11:37:39 / 21.11.25 |
79.89 | 5.81% | -18.75% | -0.52% | -0.27% | 5.97% | 5.12% | -28.54% |
|
Swiss Re N 11:36:29 / 21.11.25 |
139.05 | 4.88% | 45.52% | -4.47% | -7.97% | -4.04% | 8.38% | 70.89% |
|
Zurich Insurance N 11:36:48 / 21.11.25 |
561.80 | 3.64% | 27.02% | -1.82% | -1.06% | -3.87% | 1.59% | 26.39% |
|
Lonza N 11:37:20 / 21.11.25 |
533.40 | -1.08% | 49.84% | -2.02% | -9.07% | -5.93% | 2.30% | 7.03% |
|
Givaudan N 11:35:08 / 21.11.25 |
3'299.00 | -18.13% | -6.80% | -2.88% | -6.73% | -2.11% | -16.12% | 1.31% |
|
Alcon N 11:37:17 / 21.11.25 |
60.86 | -20.83% | -7.25% | -1.36% | -0.43% | -4.40% | -20.63% | -2.12% |
|
Partners N 11:36:54 / 21.11.25 |
912.40 | -25.40% | -24.35% | -4.18% | -8.50% | -16.87% | -27.79% | -5.25% |
|
Kühne + Nagel N 11:35:29 / 21.11.25 |
151.35 | -27.62% | -48.10% | -2.57% | -3.26% | -7.03% | -27.76% | -33.42% |
|
Sika N 11:37:14 / 21.11.25 |
150.10 | -30.33% | -45.07% | -3.32% | -14.72% | -19.08% | -35.13% | -38.63% |
|
Amrize N 11:36:36 / 21.11.25 |
38.21 | 0.00% | 0.00% | -1.22% | -3.75% | -8.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:37:33 / 21.11.25 |
54.54 | -1.98% |
54.82 09:56 |
54.22 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
747'879 |
|
Alcon N 11:37:17 / 21.11.25 |
60.86 | -0.03% |
61.08 10:58 |
60.30 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
254'481 |
|
Amrize N 11:36:36 / 21.11.25 |
38.21 | -0.86% |
38.34 09:57 |
37.66 09:00 |
46.00 23.06.25 |
35.20 07.08.25 |
398'454 |
|
Geberit N 11:36:58 / 21.11.25 |
617.20 | 0.72% |
622.00 09:58 |
606.00 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
13'238 |
|
Givaudan N 11:35:08 / 21.11.25 |
3'299.00 | 1.60% |
3'301.00 11:33 |
3'254.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'411 |
|
Holcim N 11:37:40 / 21.11.25 |
69.80 | -2.54% |
70.76 09:57 |
69.52 11:22 |
74.26 13.11.25 |
38.43 07.04.25 |
303'816 |
|
Kühne + Nagel N 11:35:29 / 21.11.25 |
151.35 | 0.63% |
151.90 09:56 |
149.65 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
38'928 |
|
Logitech N 11:37:24 / 21.11.25 |
86.38 | -2.00% |
87.86 09:56 |
85.40 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
131'841 |
|
Lonza N 11:37:20 / 21.11.25 |
533.40 | 0.64% |
536.40 09:52 |
525.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
26'129 |
|
Nestlé N 11:37:39 / 21.11.25 |
79.89 | 0.83% |
80.29 09:51 |
79.41 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
1'045'180 |
|
Novartis N 11:37:37 / 21.11.25 |
101.18 | 0.76% |
101.76 10:57 |
99.45 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
688'095 |
|
Partners N 11:36:54 / 21.11.25 |
912.40 | -0.57% |
913.00 09:57 |
898.80 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
19'583 |
|
Richemont N 11:37:23 / 21.11.25 |
163.90 | -0.73% |
164.30 10:00 |
161.20 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
205'952 |
|
Roche GS 11:37:41 / 21.11.25 |
313.20 | 0.45% |
315.90 09:15 |
311.90 09:01 |
315.90 21.11.25 |
231.90 09.04.25 |
447'343 |
|
Sika N 11:37:14 / 21.11.25 |
150.10 | -0.17% |
150.95 10:27 |
149.05 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
105'440 |
|
SMI 11:37:45 / 21.11.25 |
12'543.52 | 0.00% |
12'591.53 09:56 |
12'476.17 09:03 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 11:37:27 / 21.11.25 |
859.80 | 0.09% |
861.80 10:24 |
854.20 09:00 |
912.20 21.08.25 |
660.00 07.04.25 |
11'986 |
|
Swiss Re N 11:36:29 / 21.11.25 |
139.05 | 1.05% |
139.30 10:25 |
136.45 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
195'302 |
|
Swisscom N 11:37:29 / 21.11.25 |
578.50 | 0.35% |
583.00 09:55 |
575.50 11:29 |
604.00 07.11.25 |
491.00 10.04.25 |
17'514 |
|
UBS N 11:37:21 / 21.11.25 |
29.68 | -2.24% |
29.87 10:27 |
29.51 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
1'733'937 |
|
Zurich Insurance N 11:36:48 / 21.11.25 |
561.80 | 0.61% |
562.60 10:30 |
554.60 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
63'150 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 21.11.25 |
12'543.52 | 0.00% | |
|
SIX EURO 50 11:52 / 21.11.25 |
5'530.83 | -1.22% | |
|
SIX Germany 40 11:52 / 21.11.25 |
23'058.07 | -0.80% | |
|
SIX US 500 00:00 / 21.11.25 |
6'576.84 | -1.59% | |
|
SIX US Tech 100 00:00 / 21.11.25 |
25'125.10 | -2.23% | |
|
SIX Japan 225 07:29 / 21.11.25 |
45'270.67 | -0.90% | |
|
VSMI Vola-Index 11:37 / 21.11.25 |
17.467 | 5.99% | |
|
EUR/CHF 11:52 / 21.11.25 |
0.9281 | -0.10% | |
|
USD/CHF 11:52 / 21.11.25 |
0.8060 | 0.01% | |
|
Gold 1 Uz 11:52 / 21.11.25 |
4'040.11 | -0.90% | |
|
Rohöl Brent 11:52 / 21.11.25 |
62.01 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 21.11.25 |
12'543.52 | 0.00% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:35 / 21.11.25 |
3'299.00 | 1.60% | |
|
Swiss Re N 11:36 / 21.11.25 |
139.05 | 1.05% | |
|
Nestlé N 11:37 / 21.11.25 |
79.89 | 0.83% | |
|
Novartis N 11:37 / 21.11.25 |
101.18 | 0.76% | |
|
Geberit N 11:36 / 21.11.25 |
617.20 | 0.72% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:37 / 21.11.25 |
69.80 | -2.54% | |
|
UBS N 11:37 / 21.11.25 |
29.68 | -2.24% | |
|
Logitech N 11:37 / 21.11.25 |
86.38 | -2.00% | |
|
ABB N 11:37 / 21.11.25 |
54.54 | -1.98% | |
|
Amrize N 11:36 / 21.11.25 |
38.21 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 21.11.25 |
17'219.01 | -0.20% |
Top 5zur Gesamtübersicht
|
Hochdorf N 11:30 / 21.11.25 |
1.608 | 8.65% | |
|
Addex N 10:53 / 21.11.25 |
0.0590 | 5.36% | |
|
Pierer Mobility 11:28 / 21.11.25 |
14.960 | 4.62% | |
|
Xlife Sciences N 11:22 / 21.11.25 |
17.150 | 3.63% | |
|
Coltene N 11:33 / 21.11.25 |
47.80 | 3.35% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 11:32 / 21.11.25 |
0.0570 | -12.98% | |
|
WISeKey N 11:35 / 21.11.25 |
12.780 | -10.50% | |
|
Cicor N 11:36 / 21.11.25 |
172.00 | -7.53% | |
|
VAT N 11:37 / 21.11.25 |
313.90 | -6.91% | |
|
Swissquote N 11:37 / 21.11.25 |
448.60 | -6.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 21.11.25 |
2'020.51 | -0.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:35 / 21.11.25 |
3'299.00 | 1.60% | |
|
SGS Rg 11:35 / 21.11.25 |
90.38 | 1.30% | |
|
Swiss Re N 11:36 / 21.11.25 |
139.05 | 1.05% | |
|
Schindler PS 11:35 / 21.11.25 |
282.80 | 0.86% | |
|
Nestlé N 11:37 / 21.11.25 |
79.89 | 0.83% |
Flop 5zur Gesamtübersicht
|
VAT N 11:37 / 21.11.25 |
313.90 | -6.91% | |
|
Holcim N 11:37 / 21.11.25 |
69.80 | -2.54% | |
|
UBS N 11:37 / 21.11.25 |
29.68 | -2.24% | |
|
Logitech N 11:37 / 21.11.25 |
86.38 | -2.00% | |
|
ABB N 11:37 / 21.11.25 |
54.54 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 21.11.25 |
2'835.32 | -0.68% |
Top 5zur Gesamtübersicht
|
SGS Rg 11:35 / 21.11.25 |
90.38 | 1.30% | |
|
Schindler PS 11:35 / 21.11.25 |
282.80 | 0.86% | |
|
Schindler N 11:35 / 21.11.25 |
268.50 | 0.75% | |
|
Sandoz Group N 11:37 / 21.11.25 |
53.66 | 0.60% | |
|
SIG Group N 11:34 / 21.11.25 |
8.905 | 0.56% |
Flop 5zur Gesamtübersicht
|
VAT N 11:37 / 21.11.25 |
313.90 | -6.91% | |
|
Swissquote N 11:37 / 21.11.25 |
448.60 | -6.66% | |
|
Accelleron N 11:37 / 21.11.25 |
61.25 | -5.77% | |
|
Belimo N 11:37 / 21.11.25 |
756.00 | -2.77% | |
|
Barry Callebaut N 11:35 / 21.11.25 |
1'243.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.11.25 | nebag ag | Kauf | 0.06 | 5.78 |
| 20.11.25 | Ascom Holding AG | Kauf | 0.02 | 3.56 |
| 20.11.25 | Jungfraubahn Holding AG | Kauf | 0.06 | 92.93 |
| 20.11.25 | HIAG Immobilien Holding AG | Verk. | 5.84 | 109.81 |
| 20.11.25 | OC Oerlikon Corporation AG | Kauf | 0.43 | 2.92 |
| 20.11.25 | Jungfraubahn Holding AG | Verk. | 0.17 | 248.00 |
| 19.11.25 | Sonova Holding AG | Kauf | 0.50 | 195.22 |
| 19.11.25 | BVZ Holding AG | Kauf | 0.12 | 1'046.76 |
| 19.11.25 | UBS Group AG | Kauf | 0.43 | 425'000.00 |
| 19.11.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.03 | 65.90 |