Die europäischen Versorger lassen auch 2026 den breiten Aktienmarkt hinter sich und erreichen neue Höchststände. The Market zeigt die Treiber der Rally und wo sich trotz höherer Bewertung Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.03.2026 - 17:31:04
- 13'298.30
- -1.57%
- -212.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% | -1.38 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% | -0.86 | 0.0000 | 65.98 | ||
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% | -0.58 | 47.60 | 0.0000 | ||
|
Geberit N 17:31:04 / 05.03.26 |
590.60 | -2.57% | -15.60 | 0.0000 | 590.60 | ||
|
Givaudan N 17:35:00 / 05.03.26 |
2'900.00 | -0.89% | -26.00 | 2'895.00 | 0.0000 | ||
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -0.80% | -0.54 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% | -3.50 | 180.00 | 180.00 | ||
|
Logitech N 17:31:04 / 05.03.26 |
70.28 | -1.15% | -0.82 | 74.00 | 0.0000 | ||
|
Lonza N 17:33:00 / 05.03.26 |
514.60 | -2.09% | -11.00 | 0.0000 | 530.00 | ||
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | -2.24% | -2.86 | 124.82 | 0.0000 | ||
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -0.05% | -0.40 | 0.0000 | 854.60 | ||
|
Richemont N 17:31:04 / 05.03.26 |
143.55 | -1.37% | -2.00 | 143.50 | 147.00 | ||
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | -2.03% | -7.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:03 / 05.03.26 |
147.10 | -3.03% | -4.60 | 0.0000 | 145.00 | ||
|
SMI 17:31:04 / 05.03.26 |
13'298.30 | -1.57% | -212.44 | ||||
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -0.33% | -2.80 | 0.0000 | 838.00 | ||
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -0.62% | -0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | -0.83% | -6.00 | 710.00 | 0.0000 | ||
|
UBS N 17:35:07 / 05.03.26 |
30.59 | -1.29% | -0.40 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -1.80% | -9.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | 25.20% | 42.81% | 0.92% | 7.93% | 30.15% | 39.69% | 23.16% |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | 16.50% | 43.95% | -2.56% | 4.64% | 17.78% | 25.49% | 69.77% |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | 14.76% | 38.50% | -6.28% | 0.21% | 13.58% | 36.10% | 114.25% |
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | 11.22% | 0.00% | -2.82% | 12.32% | 7.86% | 0.00% | 0.00% |
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | 9.32% | 40.43% | -3.33% | -2.01% | 10.57% | 16.12% | 31.02% |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | 5.37% | -13.16% | 0.83% | -5.90% | 1.90% | -15.78% | -28.56% |
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | 3.10% | -15.16% | -3.57% | 4.96% | 2.19% | -21.62% | 1.65% |
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | 2.34% | 7.61% | -3.12% | 2.18% | 2.85% | -8.79% | -25.08% |
|
SMI 17:31:04 / 05.03.26 |
13'298.30 | 0.23% | 16.46% | -4.42% | -1.25% | 3.05% | 2.06% | 20.74% |
|
Geberit N 17:31:04 / 05.03.26 |
590.60 | -2.16% | 17.80% | -7.86% | -4.77% | -3.69% | -0.30% | 17.66% |
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -2.26% | -1.03% | -1.53% | 1.14% | 0.12% | -10.88% | 32.39% |
|
Lonza N 17:33:00 / 05.03.26 |
514.60 | -2.27% | -1.90% | -3.27% | -0.69% | -1.83% | -9.81% | -7.37% |
|
Sika N 17:39:03 / 05.03.26 |
147.10 | -6.70% | -29.70% | -6.57% | -4.91% | -7.66% | -38.27% | -42.58% |
|
Givaudan N 17:35:00 / 05.03.26 |
2'900.00 | -6.99% | -26.22% | -5.10% | -5.94% | -4.89% | -25.91% | 2.27% |
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -8.29% | 20.18% | -4.56% | -3.17% | -3.21% | 6.56% | 43.19% |
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -9.44% | 1.15% | -7.53% | -6.76% | -8.26% | -9.63% | 23.33% |
|
Logitech N 17:31:04 / 05.03.26 |
70.28 | -12.80% | -5.25% | -1.15% | 1.30% | -26.27% | -18.47% | 41.24% |
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -12.89% | 52.35% | -6.54% | -9.53% | -10.71% | 29.95% | 124.59% |
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -15.21% | -32.28% | -4.87% | -13.86% | -11.84% | -37.33% | -6.47% |
|
Richemont N 17:31:04 / 05.03.26 |
143.55 | -15.40% | 5.55% | -11.77% | -7.30% | -15.21% | -17.64% | 0.24% |
|
UBS N 17:35:07 / 05.03.26 |
30.59 | -16.15% | 11.76% | -5.32% | -10.03% | -8.66% | 3.66% | 49.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% |
68.54 10:11 |
66.48 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'047'172 |
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% |
65.56 10:11 |
64.28 16:36 |
68.34 26.02.26 |
59.54 10.02.26 |
697'980 |
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% |
48.98 10:09 |
47.72 17:19 |
51.34 25.02.26 |
40.34 02.02.26 |
912'104 |
|
Geberit N 17:31:04 / 05.03.26 |
590.60 | -2.57% |
607.80 12:30 |
587.80 16:49 |
659.80 24.02.26 |
586.80 29.01.26 |
96'390 |
|
Givaudan N 17:35:00 / 05.03.26 |
2'900.00 | -0.89% |
2'960.00 09:01 |
2'900.00 17:31 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
24'865 |
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -0.80% |
69.96 09:01 |
67.20 17:31 |
82.54 03.02.26 |
65.76 03.03.26 |
1'345'711 |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% |
180.75 09:01 |
175.45 15:13 |
193.30 03.03.26 |
162.90 12.02.26 |
239'661 |
|
Logitech N 17:31:04 / 05.03.26 |
70.28 | -1.15% |
72.04 16:00 |
70.28 17:31 |
81.34 05.01.26 |
65.00 28.01.26 |
605'711 |
|
Lonza N 17:33:00 / 05.03.26 |
514.60 | -2.09% |
526.40 12:19 |
514.20 17:10 |
585.60 28.01.26 |
498.00 12.02.26 |
123'836 |
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% |
81.09 11:09 |
79.97 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
2'181'833 |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | -2.24% |
127.76 09:01 |
124.36 17:11 |
131.00 27.02.26 |
107.68 05.01.26 |
2'937'182 |
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -0.05% |
850.60 15:40 |
828.00 15:23 |
1'097.50 16.01.26 |
806.40 03.03.26 |
111'706 |
|
Richemont N 17:31:04 / 05.03.26 |
143.55 | -1.37% |
147.35 10:11 |
143.55 17:31 |
180.00 15.01.26 |
141.00 03.03.26 |
725'985 |
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | -2.03% |
358.20 10:10 |
350.50 17:16 |
374.90 24.02.26 |
323.20 05.01.26 |
873'838 |
|
Sika N 17:39:03 / 05.03.26 |
147.10 | -3.03% |
152.80 10:21 |
147.10 17:31 |
166.65 12.01.26 |
145.25 20.01.26 |
606'558 |
|
SMI 17:31:04 / 05.03.26 |
13'298.30 | -1.57% |
13'557.69 10:11 |
13'298.30 17:31 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -0.33% |
850.60 11:33 |
837.00 09:42 |
942.40 06.01.26 |
816.20 03.03.26 |
45'392 |
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -0.62% |
130.75 10:09 |
128.25 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
696'855 |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | -0.83% |
723.50 09:06 |
710.50 15:39 |
725.00 04.03.26 |
570.50 05.01.26 |
68'045 |
|
UBS N 17:35:07 / 05.03.26 |
30.59 | -1.29% |
31.26 10:08 |
30.57 15:24 |
38.39 13.01.26 |
30.22 03.03.26 |
5'324'014 |
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -1.80% |
544.20 10:11 |
535.20 17:31 |
606.80 06.01.26 |
531.20 03.03.26 |
485'066 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
SIX EURO 50 00:00 / 06.03.26 |
5'828.10 | -1.53% | |
|
SIX Germany 40 00:00 / 06.03.26 |
23'683.16 | -1.59% | |
|
SIX US 500 00:00 / 06.03.26 |
6'859.22 | -0.56% | |
|
SIX US Tech 100 00:00 / 06.03.26 |
25'773.91 | -0.12% | |
|
SIX Japan 225 03:22 / 06.03.26 |
53'543.64 | -0.30% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 03:22 / 06.03.26 |
0.9067 | 0.00% | |
|
USD/CHF 03:22 / 06.03.26 |
0.7804 | -0.10% | |
|
Gold 1 Uz 03:22 / 06.03.26 |
5'128.83 | 0.88% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |