The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu vier Auswechslungen, Interroll und Logitech sind unter anderem neu dabei. Auch in Europa und in den USA sind viele Neueintritte zu verzeichnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.05.2026 - 11:20:12
- 13'278.60
- -0.04%
- -4.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 0.51% | 0.42 | 82.82 | 82.84 | 298'540 | |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -2.08% | -1.08 | 50.72 | 50.76 | 986'844 | |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | 0.71% | 0.30 | 42.77 | 42.79 | 220'352 | |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | 0.80% | 4.20 | 531.80 | 532.20 | 15'801 | |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -0.14% | -4.00 | 2'774.00 | 2'776.00 | 2'632 | |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | 1.94% | 1.44 | 75.54 | 75.58 | 178'379 | |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | -1.17% | -2.10 | 177.15 | 177.30 | 29'514 | |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | 1.63% | 1.30 | 81.10 | 81.16 | 150'790 | |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -0.53% | -2.60 | 491.10 | 491.40 | 10'489 | |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.95% | -0.75 | 77.86 | 77.87 | 338'043 | |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | -0.26% | -0.30 | 115.34 | 115.36 | 257'313 | |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -0.09% | -0.80 | 881.00 | 881.60 | 11'791 | |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | 2.34% | 3.65 | 159.40 | 159.45 | 234'395 | |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | 0.31% | 1.00 | 322.90 | 323.10 | 76'273 | |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | 0.55% | 0.80 | 147.30 | 147.45 | 44'592 | |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | -0.04% | -4.66 | ||||
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.68% | -6.20 | 907.60 | 907.80 | 12'511 | |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.97% | -5.10 | 123.25 | 123.35 | 712'531 | |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | -1.04% | -7.00 | 663.50 | 664.50 | 25'394 | |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | 0.54% | 0.19 | 35.43 | 35.45 | 644'124 | |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -0.58% | -3.20 | 547.20 | 547.40 | 35'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 39.14% | 67.92% | 5.58% | 16.98% | 19.17% | 83.84% | 157.18% |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | 16.59% | 33.00% | 0.38% | -2.57% | -3.28% | 22.96% | 10.84% |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | 5.51% | 30.37% | -0.48% | -5.60% | -6.83% | 26.59% | 30.90% |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | 4.70% | -13.72% | -3.01% | -3.14% | 7.85% | -3.59% | -33.79% |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | 0.08% | 14.50% | 1.08% | 0.90% | -1.86% | 10.09% | 14.96% |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.17% | 4.98% | -1.51% | -1.37% | -1.87% | -10.57% | -32.50% |
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.31% | 30.65% | -0.98% | 0.20% | 6.05% | 8.10% | 66.73% |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | -1.92% | 25.99% | 1.41% | 1.96% | -10.23% | 24.24% | 13.46% |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | -2.11% | 6.37% | 5.71% | 12.54% | 21.66% | 23.58% | 39.16% |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | -2.50% | 0.00% | 0.05% | -4.42% | -4.08% | 0.00% | 0.00% |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.35% | -2.13% | -2.10% | -7.88% | -4.68% | -17.33% | 44.63% |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | -4.63% | 27.12% | 2.72% | 9.35% | 10.03% | 37.52% | 102.59% |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | -4.71% | 66.65% | 4.22% | 8.57% | 7.42% | 57.86% | 142.49% |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -8.22% | -7.88% | 2.46% | -3.00% | -1.41% | -14.04% | -14.96% |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -8.54% | 2.15% | 0.63% | -4.03% | -0.26% | -6.14% | 28.18% |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | -9.47% | 12.94% | 7.34% | 5.56% | -0.41% | 10.08% | 5.27% |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | -9.90% | -32.11% | 2.51% | 7.95% | -5.94% | -28.60% | -41.19% |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -10.20% | -28.28% | 3.94% | 2.25% | -6.11% | -19.76% | 2.46% |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -11.70% | -29.95% | -0.39% | -0.54% | -8.96% | -30.63% | -12.48% |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -18.08% | -32.59% | -12.81% | -16.79% | -16.24% | -36.20% | -20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:09 / 07.05.26 |
82.82 | 0.51% |
83.48 09:36 |
82.38 09:02 |
83.48 07.05.26 |
58.76 20.01.26 |
298'540 |
|
Alcon N 11:20:08 / 07.05.26 |
50.76 | -2.08% |
51.44 09:08 |
50.40 09:25 |
68.34 26.02.26 |
50.40 07.05.26 |
986'844 |
|
Amrize N 11:20:09 / 07.05.26 |
42.78 | 0.71% |
43.20 09:32 |
42.60 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
220'352 |
|
Geberit N 11:20:09 / 07.05.26 |
532.20 | 0.80% |
543.80 09:30 |
529.80 09:00 |
659.80 24.02.26 |
511.40 05.05.26 |
15'801 |
|
Givaudan N 11:19:03 / 07.05.26 |
2'774.00 | -0.14% |
2'800.00 09:15 |
2'772.00 11:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'632 |
|
Holcim N 11:19:35 / 07.05.26 |
75.54 | 1.94% |
75.76 10:39 |
74.28 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
178'379 |
|
Kühne + Nagel N 11:19:18 / 07.05.26 |
177.20 | -1.17% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
29'514 |
|
Logitech N 11:19:24 / 07.05.26 |
81.12 | 1.63% |
83.18 09:43 |
80.80 11:02 |
83.18 07.05.26 |
65.00 28.01.26 |
150'790 |
|
Lonza N 11:19:28 / 07.05.26 |
491.00 | -0.53% |
496.00 09:01 |
490.40 11:03 |
585.60 28.01.26 |
454.60 23.03.26 |
10'489 |
|
Nestlé N 11:20:06 / 07.05.26 |
77.86 | -0.95% |
78.77 09:11 |
77.76 11:13 |
84.65 02.03.26 |
70.29 26.01.26 |
338'043 |
|
Novartis N 11:20:03 / 07.05.26 |
115.34 | -0.26% |
115.88 09:00 |
115.12 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
257'313 |
|
Partners N 11:20:10 / 07.05.26 |
881.40 | -0.09% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'791 |
|
Richemont N 11:20:10 / 07.05.26 |
159.40 | 2.34% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
234'395 |
|
Roche PS 11:20:02 / 07.05.26 |
322.90 | 0.31% |
324.20 10:12 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
76'273 |
|
Sika N 11:20:03 / 07.05.26 |
147.30 | 0.55% |
149.00 09:31 |
147.00 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
44'592 |
|
SMI 11:20:13 / 07.05.26 |
13'278.60 | -0.04% |
13'345.46 09:35 |
13'262.91 11:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:20:06 / 07.05.26 |
907.80 | -0.68% |
913.00 09:00 |
904.80 10:51 |
949.00 21.04.26 |
793.00 12.03.26 |
12'511 |
|
Swiss Re N 11:20:12 / 07.05.26 |
123.30 | -3.97% |
124.35 09:10 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
712'531 |
|
Swisscom N 11:19:30 / 07.05.26 |
664.00 | -1.04% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
25'394 |
|
UBS N 11:20:11 / 07.05.26 |
35.44 | 0.54% |
35.61 09:22 |
35.35 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
644'124 |
|
Zurich Insurance N 11:20:03 / 07.05.26 |
547.20 | -0.58% |
550.00 09:00 |
545.20 09:34 |
606.80 06.01.26 |
521.00 09.03.26 |
35'786 |

