Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.05.2026 - 17:30:30
- 13'100.63
- -0.26%
- -34.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 83.00 | 0.0000 | 1'480'878 | |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 49.00 | 2'047'018 | |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% | -0.48 | 41.00 | 42.10 | 713'262 | |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% | -8.20 | 540.00 | 540.00 | 86'255 | |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% | -7.00 | 2'747.00 | 0.0000 | 12'462 | |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% | 0.20 | 74.40 | 0.0000 | 954'093 | |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% | -5.00 | 169.90 | 172.80 | 169'341 | |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% | 2.48 | 84.40 | 0.0000 | 845'263 | |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% | -3.20 | 0.0000 | 493.60 | 199'473 | |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% | -0.01 | 0.0000 | 0.0000 | 2'001'530 | |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 113.10 | 114.00 | 1'442'098 | |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | 53'299 | |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% | -0.20 | 0.0000 | 159.00 | 494'440 | |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | 538'056 | |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 145.00 | 291'716 | |
|
SMI 17:30:30 / 08.05.26 |
13'100.63 | -0.26% | -34.80 | ||||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 876.20 | 0.0000 | 135'986 | |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 124.25 | 124.25 | 830'302 | |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 670.00 | 63'335 | |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 34.98 | 0.0000 | 3'196'727 | |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -0.77% | -4.20 | 540.40 | 0.0000 | 196'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 16.25% | 32.61% | 1.13% | -1.18% | -4.70% | 23.07% | 10.51% |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 3.38% | 27.73% | -2.24% | -6.90% | -9.41% | 24.69% | 28.25% |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | 3.36% | -14.82% | -3.12% | -5.02% | 1.59% | -3.29% | -34.64% |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 0.34% | 9.04% | 6.62% | 16.02% | 23.14% | 26.27% | 42.64% |
|
SMI 17:30:30 / 08.05.26 |
13'100.63 | -1.26% | 13.23% | -0.01% | -0.63% | -3.68% | 8.38% | 13.68% |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -1.44% | 29.16% | -1.44% | -2.96% | 2.66% | 4.59% | 64.83% |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -1.60% | 3.47% | -1.99% | -2.06% | -2.65% | -11.61% | -33.47% |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -3.02% | 24.58% | -0.03% | -0.10% | -12.42% | 22.40% | 12.20% |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -4.31% | 0.00% | -2.50% | -9.59% | -8.71% | 0.00% | 0.00% |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | -4.71% | 66.65% | 2.24% | 2.45% | 6.26% | 54.61% | 142.49% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.47% | 26.00% | 1.28% | 7.06% | 9.13% | 34.94% | 100.80% |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -6.44% | -5.26% | -1.31% | -7.87% | -4.63% | -17.59% | 40.01% |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -7.82% | 15.01% | 6.80% | 3.29% | -0.16% | 9.20% | 7.20% |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -9.50% | 1.08% | 0.15% | -1.17% | -2.10% | -6.99% | 26.83% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -9.59% | -9.26% | 1.46% | -6.21% | -7.29% | -17.41% | -16.23% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -10.58% | -32.62% | 1.18% | 4.12% | -7.74% | -30.37% | -41.63% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.44% | -29.75% | 0.04% | -1.03% | -9.74% | -30.97% | -12.22% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -14.11% | 3.42% | 0.95% | -5.07% | -17.87% | -10.73% | 3.66% |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -20.48% | -34.56% | -13.57% | -20.18% | -19.39% | -38.40% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% |
41.87 15:30 |
41.00 17:03 |
51.34 25.02.26 |
39.86 05.05.26 |
713'262 |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
86'255 |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% |
2'781.00 16:46 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'462 |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% |
74.30 17:30 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
954'093 |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% |
172.00 17:30 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
169'341 |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% |
84.78 16:18 |
81.08 09:01 |
84.78 08.05.26 |
65.00 28.01.26 |
845'263 |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
199'473 |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% |
77.48 15:30 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
2'001'530 |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% |
114.04 15:31 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% |
159.60 14:35 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
494'440 |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% |
317.00 09:01 |
313.80 13:25 |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% |
144.65 14:35 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 |
|
SMI 17:30:30 / 08.05.26 |
13'100.63 | -0.26% |
13'135.43 15:32 |
13'034.47 10:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% |
887.60 13:34 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% |
124.25 15:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% |
669.50 16:51 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -0.77% |
544.60 12:43 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
196'638 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
SIX EURO 50 17:29 / 08.05.26 |
5'949.67 | -1.12% | |
|
SIX Germany 40 17:29 / 08.05.26 |
24'166.53 | -1.48% | |
|
SIX US 500 18:39 / 08.05.26 |
7'438.77 | 0.78% | |
|
SIX US Tech 100 18:39 / 08.05.26 |
29'931.38 | 1.72% | |
|
SIX Japan 225 08:29 / 08.05.26 |
59'223.87 | 0.53% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:39 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 18:39 / 08.05.26 |
0.7773 | -0.36% | |
|
Gold 1 Uz 18:39 / 08.05.26 |
4'716.09 | 0.62% | |
|
Rohöl Brent 18:39 / 08.05.26 |
101.48 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |