Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.03.2026 - 14:35:39
- 12'926.41
- 0.66%
- 84.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:35:12 / 13.03.26 |
67.68 | -0.06% | -0.04 | 67.68 | 67.70 | 475'150 | |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -0.78% | -0.48 | 61.12 | 61.16 | 278'313 | |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | -2.33% | -1.04 | 43.58 | 43.62 | 309'335 | |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -1.25% | -7.00 | 555.20 | 555.40 | 20'424 | |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | 1.22% | 34.00 | 2'820.00 | 2'821.00 | 5'909 | |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -0.13% | -0.08 | 61.92 | 61.94 | 285'964 | |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | 1.67% | 2.85 | 173.40 | 173.55 | 40'467 | |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | 0.25% | 0.18 | 73.56 | 73.62 | 142'407 | |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -0.21% | -1.00 | 483.30 | 483.60 | 31'338 | |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 0.85% | 0.68 | 80.69 | 80.72 | 723'841 | |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 1.24% | 1.50 | 122.28 | 122.34 | 617'736 | |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | 0.87% | 7.00 | 813.80 | 814.40 | 52'544 | |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -0.60% | -0.85 | 140.65 | 140.75 | 200'694 | |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | 1.54% | 4.90 | 323.10 | 323.30 | 328'436 | |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -1.53% | -2.10 | 135.00 | 135.05 | 286'923 | |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | 0.66% | 84.25 | ||||
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | 0.57% | 4.60 | 817.80 | 818.20 | 19'925 | |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | 0.97% | 1.25 | 129.85 | 129.95 | 233'378 | |
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 1.34% | 9.50 | 719.50 | 720.00 | 19'751 | |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | 0.20% | 0.06 | 29.56 | 29.58 | 1'878'339 | |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | 1.24% | 6.60 | 540.80 | 541.00 | 73'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 23.46% | 40.83% | 0.28% | 2.49% | 26.43% | 35.98% | 22.21% |
|
ABB N 14:35:12 / 13.03.26 |
67.68 | 14.35% | 38.01% | 1.90% | -3.29% | 15.46% | 38.40% | 118.66% |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 10.26% | 36.23% | -0.75% | -2.24% | 12.73% | 26.97% | 70.86% |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | 2.46% | 0.00% | -3.73% | -3.41% | 1.40% | 0.00% | 0.00% |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 1.63% | 6.86% | 0.57% | 1.41% | 2.42% | -9.51% | -24.12% |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | -0.41% | -17.93% | 0.29% | 2.42% | -0.03% | -17.62% | -30.76% |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | -2.57% | 10.70% | -1.29% | -4.96% | -1.86% | 0.07% | 19.29% |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -2.65% | -19.90% | -2.68% | 0.20% | -3.81% | -21.88% | 2.39% |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | -3.05% | 24.54% | -5.30% | -10.25% | -0.74% | 5.66% | 20.69% |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | -3.16% | -1.94% | 2.20% | 0.35% | -0.73% | -11.84% | 34.57% |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -9.26% | 9.25% | -3.11% | -12.98% | -10.28% | -4.93% | 14.15% |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -9.91% | -9.57% | -4.11% | -7.20% | -9.25% | -11.83% | -9.27% |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | -9.93% | -2.13% | 4.99% | 7.54% | -11.30% | -7.21% | 50.03% |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | -11.20% | -0.82% | 2.11% | -1.99% | -9.44% | -10.19% | 23.48% |
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | -11.26% | 16.30% | -0.80% | -4.48% | -10.17% | 6.20% | 40.86% |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | -11.44% | -29.75% | -2.08% | -8.41% | -10.19% | -28.91% | 2.05% |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -15.65% | -36.45% | -4.73% | -13.60% | -16.89% | -42.19% | -46.05% |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -17.73% | 2.65% | -1.40% | -11.31% | -16.40% | -15.62% | -1.36% |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | -17.85% | -34.39% | -0.71% | -14.14% | -15.79% | -38.12% | -0.98% |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | -20.16% | 6.42% | -0.90% | -7.88% | -19.67% | 2.85% | 53.86% |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -20.19% | 39.58% | -4.65% | -11.36% | -19.61% | 22.14% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:35:12 / 13.03.26 |
67.68 | -0.06% |
67.74 13:45 |
66.46 09:28 |
72.12 27.02.26 |
58.76 20.01.26 |
475'150 |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -0.78% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
278'313 |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | -2.33% |
43.96 14:31 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
309'335 |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -1.25% |
560.60 13:46 |
550.60 09:31 |
659.80 24.02.26 |
549.40 12.03.26 |
20'424 |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | 1.22% |
2'823.00 14:30 |
2'762.00 10:12 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
5'909 |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -0.13% |
62.14 13:45 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
285'964 |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | 1.67% |
173.90 14:31 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
40'467 |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | 0.25% |
73.88 13:45 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
142'407 |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -0.21% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
31'338 |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 0.85% |
80.73 14:30 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
723'841 |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 1.24% |
122.34 14:35 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
617'736 |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | 0.87% |
818.80 13:45 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
52'544 |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -0.60% |
140.90 14:29 |
137.95 09:47 |
180.00 15.01.26 |
136.90 09.03.26 |
200'694 |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | 1.54% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
328'436 |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -1.53% |
136.60 09:00 |
134.00 13:21 |
166.65 12.01.26 |
134.00 13.03.26 |
286'923 |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | 0.66% |
12'928.37 14:30 |
12'705.94 09:28 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | 0.57% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
19'925 |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | 0.97% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
233'378 |
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 1.34% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
19'751 |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | 0.20% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
1'878'339 |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | 1.24% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
73'232 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 13.03.26 |
12'925.82 | 0.65% | |
|
SIX EURO 50 14:50 / 13.03.26 |
5'834.02 | 0.77% | |
|
SIX Germany 40 14:50 / 13.03.26 |
23'566.24 | 0.58% | |
|
SIX US 500 14:50 / 13.03.26 |
6'754.46 | 0.72% | |
|
SIX US Tech 100 14:50 / 13.03.26 |
25'493.64 | 0.69% | |
|
SIX Japan 225 07:29 / 13.03.26 |
52'778.34 | -0.44% | |
|
VSMI Vola-Index 14:35 / 13.03.26 |
21.33 | -2.55% | |
|
EUR/CHF 14:50 / 13.03.26 |
0.9031 | -0.22% | |
|
USD/CHF 14:50 / 13.03.26 |
0.7864 | 0.09% | |
|
Gold 1 Uz 14:50 / 13.03.26 |
5'109.77 | 0.36% | |
|
Rohöl Brent 14:50 / 13.03.26 |
99.61 | 1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 13.03.26 |
12'926.41 | 0.66% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:32 / 13.03.26 |
173.40 | 1.67% | |
|
Roche GS 14:35 / 13.03.26 |
323.10 | 1.54% | |
|
Swisscom N 14:33 / 13.03.26 |
720.00 | 1.34% | |
|
Novartis N 14:35 / 13.03.26 |
122.34 | 1.24% | |
|
Zurich Insurance N 14:35 / 13.03.26 |
541.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:35 / 13.03.26 |
43.60 | -2.33% | |
|
Sika N 14:35 / 13.03.26 |
135.05 | -1.53% | |
|
Geberit N 14:34 / 13.03.26 |
555.20 | -1.25% | |
|
Alcon N 14:35 / 13.03.26 |
61.12 | -0.78% | |
|
Richemont N 14:35 / 13.03.26 |
140.70 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 13.03.26 |
18'018.90 | 0.55% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:31 / 13.03.26 |
0.4695 | 6.70% | |
|
HT5 N 14:19 / 13.03.26 |
2.540 | 6.28% | |
|
Medacta N 14:35 / 13.03.26 |
160.60 | 4.97% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
Bachem N-B- 14:34 / 13.03.26 |
61.50 | 3.89% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 14:35 / 13.03.26 |
24.35 | -8.63% | |
|
Molecular N 14:30 / 13.03.26 |
3.455 | -8.36% | |
|
Gurit Hldg N 14:32 / 13.03.26 |
32.00 | -5.88% | |
|
Graubündner KB N 14:15 / 13.03.26 |
2'060.00 | -5.07% | |
|
SHL Telemedicine N 13:37 / 13.03.26 |
1.045 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 13.03.26 |
2'046.46 | 0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:32 / 13.03.26 |
173.40 | 1.67% | |
|
Roche GS 14:35 / 13.03.26 |
323.10 | 1.54% | |
|
Swisscom N 14:33 / 13.03.26 |
720.00 | 1.34% | |
|
Sonova N 14:34 / 13.03.26 |
196.20 | 1.26% | |
|
Novartis N 14:35 / 13.03.26 |
122.34 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:35 / 13.03.26 |
43.63 | -2.26% | |
|
Sika N 14:35 / 13.03.26 |
135.05 | -1.53% | |
|
Geberit N 14:34 / 13.03.26 |
555.20 | -1.25% | |
|
Julius Bär N 14:35 / 13.03.26 |
60.02 | -1.15% | |
|
Alcon N 14:35 / 13.03.26 |
61.16 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 13.03.26 |
2'963.21 | 0.26% |
Top 5zur Gesamtübersicht
|
Medacta N 14:35 / 13.03.26 |
160.60 | 4.97% | |
|
Galenica N 14:32 / 13.03.26 |
95.90 | 1.48% | |
|
Accelleron N 14:32 / 13.03.26 |
75.10 | 1.28% | |
|
Sonova N 14:34 / 13.03.26 |
196.20 | 1.26% | |
|
Sandoz Group N 14:34 / 13.03.26 |
62.38 | 1.23% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:31 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 14:35 / 13.03.26 |
43.63 | -2.26% | |
|
Julius Bär N 14:35 / 13.03.26 |
60.02 | -1.15% | |
|
Schindler N 14:32 / 13.03.26 |
259.00 | -0.96% | |
|
Ems-Chemie N 14:31 / 13.03.26 |
624.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |