Im zweiten Halbjahr hat die M&A-Aktivität im Pharma- und Biotech-Sektor spürbar Fahrt aufgenommen. Dieser Trend könnte sich 2026 fortsetzen. The Market zeigt Aktien, die das Potenzial haben, davon zu profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.12.2025 - 12:31:15
- 13'103.04
- -0.25%
- -33.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:00 / 19.12.25 |
57.98 | -0.24% | -0.14 | 57.98 | 58.00 | 1'653'944 | |
|
Alcon N 12:30:45 / 19.12.25 |
63.18 | -0.79% | -0.50 | 63.18 | 63.20 | 553'812 | |
|
Amrize N 12:26:49 / 19.12.25 |
43.25 | -1.21% | -0.53 | 43.24 | 43.26 | 662'902 | |
|
Geberit N 12:26:49 / 19.12.25 |
620.80 | -0.06% | -0.40 | 620.60 | 620.80 | 36'548 | |
|
Givaudan N 12:30:40 / 19.12.25 |
3'146.00 | 0.03% | 1.00 | 3'145.00 | 3'147.00 | 10'998 | |
|
Holcim N 12:30:27 / 19.12.25 |
77.10 | 0.76% | 0.58 | 77.08 | 77.10 | 658'868 | |
|
Kühne + Nagel N 12:29:23 / 19.12.25 |
172.40 | -0.72% | -1.25 | 172.35 | 172.45 | 83'740 | |
|
Logitech N 12:28:44 / 19.12.25 |
82.82 | -2.17% | -1.84 | 82.80 | 82.84 | 308'770 | |
|
Lonza N 12:26:50 / 19.12.25 |
530.40 | 0.04% | 0.20 | 530.20 | 530.60 | 71'714 | |
|
Nestlé N 12:31:15 / 19.12.25 |
78.95 | -1.16% | -0.93 | 78.95 | 78.97 | 3'110'186 | |
|
Novartis N 12:28:16 / 19.12.25 |
107.44 | -0.28% | -0.30 | 107.42 | 107.46 | 2'002'129 | |
|
Partners N 12:30:46 / 19.12.25 |
962.80 | -1.49% | -14.60 | 962.60 | 963.20 | 36'329 | |
|
Richemont N 12:30:35 / 19.12.25 |
167.90 | -1.00% | -1.70 | 167.85 | 167.95 | 538'950 | |
|
Roche GS 12:30:34 / 19.12.25 |
322.50 | 0.94% | 3.00 | 322.40 | 322.50 | 801'294 | |
|
Sika N 12:29:58 / 19.12.25 |
162.15 | -0.95% | -1.55 | 162.15 | 162.25 | 213'101 | |
|
SMI 12:31:17 / 19.12.25 |
13'102.79 | -0.25% | -33.29 | ||||
|
Swiss Life N 12:29:11 / 19.12.25 |
906.80 | -0.07% | -0.60 | 906.60 | 906.80 | 35'913 | |
|
Swiss Re N 12:29:30 / 19.12.25 |
130.50 | 0.27% | 0.35 | 130.45 | 130.50 | 388'409 | |
|
Swisscom N 12:30:31 / 19.12.25 |
566.00 | 0.18% | 1.00 | 566.00 | 566.50 | 31'971 | |
|
UBS N 12:31:11 / 19.12.25 |
36.44 | -0.71% | -0.26 | 36.42 | 36.44 | 4'677'690 | |
|
Zurich Insurance N 12:28:45 / 19.12.25 |
595.20 | 0.47% | 2.80 | 595.20 | 595.40 | 161'806 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:30:27 / 19.12.25 |
77.10 | 72.10% | 127.72% | 2.07% | 9.39% | 14.53% | 75.94% | 220.29% |
|
UBS N 12:31:11 / 19.12.25 |
36.44 | 32.35% | 40.61% | 6.15% | 22.41% | 12.16% | 36.43% | 122.22% |
|
Swiss Life N 12:29:11 / 19.12.25 |
906.80 | 29.70% | 55.38% | 4.04% | 5.17% | 7.59% | 31.73% | 91.52% |
|
Roche GS 12:30:34 / 19.12.25 |
322.50 | 25.05% | 30.67% | 1.80% | 2.19% | 27.22% | 30.36% | 6.02% |
|
Richemont N 12:30:35 / 19.12.25 |
167.90 | 22.99% | 46.52% | 0.93% | 2.85% | 12.57% | 24.55% | 43.49% |
|
Novartis N 12:28:16 / 19.12.25 |
107.44 | 21.47% | 26.95% | 1.84% | 4.43% | 9.19% | 23.89% | 34.94% |
|
Geberit N 12:26:49 / 19.12.25 |
620.80 | 20.72% | 15.25% | 0.84% | -0.64% | 6.08% | 20.73% | 42.41% |
|
ABB N 12:30:00 / 19.12.25 |
57.98 | 18.44% | 55.82% | -0.48% | 6.15% | 2.22% | 18.67% | 106.69% |
|
SMI 12:31:17 / 19.12.25 |
13'102.79 | 12.95% | 17.94% | 1.67% | 3.72% | 9.83% | 15.09% | 21.96% |
|
Logitech N 12:28:44 / 19.12.25 |
82.82 | 12.82% | 6.14% | -7.03% | -5.63% | -4.08% | 13.17% | 54.88% |
|
Swisscom N 12:30:31 / 19.12.25 |
566.00 | 11.99% | 11.66% | 1.62% | -1.48% | -2.50% | 13.56% | 12.91% |
|
Zurich Insurance N 12:28:45 / 19.12.25 |
595.20 | 9.95% | 34.76% | 1.95% | 5.57% | 5.91% | 11.67% | 35.10% |
|
Nestlé N 12:31:15 / 19.12.25 |
78.95 | 6.68% | -18.08% | 1.28% | -2.25% | 10.98% | 6.72% | -25.46% |
|
Swiss Re N 12:29:30 / 19.12.25 |
130.50 | -0.80% | 37.64% | 0.35% | -5.78% | -10.25% | 1.56% | 54.65% |
|
Lonza N 12:26:50 / 19.12.25 |
530.40 | -1.05% | 49.90% | 3.03% | -0.82% | 1.57% | -0.11% | 17.82% |
|
Kühne + Nagel N 12:29:23 / 19.12.25 |
172.40 | -16.43% | -40.08% | -0.75% | 12.79% | 12.79% | -14.86% | -18.17% |
|
Alcon N 12:30:45 / 19.12.25 |
63.18 | -17.19% | -2.99% | 1.09% | 2.77% | 7.19% | -16.89% | 2.28% |
|
Partners N 12:30:46 / 19.12.25 |
962.80 | -20.54% | -19.42% | 1.20% | 4.90% | -6.75% | -20.50% | 18.04% |
|
Givaudan N 12:30:40 / 19.12.25 |
3'146.00 | -20.70% | -9.73% | 2.48% | -4.87% | -1.72% | -19.68% | 9.05% |
|
Sika N 12:29:58 / 19.12.25 |
162.15 | -24.14% | -40.19% | 1.50% | 7.53% | -7.08% | -23.94% | -27.60% |
|
Amrize N 12:26:49 / 19.12.25 |
43.25 | 0.00% | 0.00% | -2.48% | 12.60% | 15.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:00 / 19.12.25 |
57.98 | -0.24% |
58.32 10:25 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'653'944 |
|
Alcon N 12:30:45 / 19.12.25 |
63.18 | -0.79% |
63.58 09:01 |
63.10 12:22 |
87.00 26.02.25 |
57.68 14.10.25 |
553'812 |
|
Amrize N 12:26:49 / 19.12.25 |
43.25 | -1.21% |
43.75 09:06 |
43.18 12:24 |
46.00 23.06.25 |
35.20 07.08.25 |
662'902 |
|
Geberit N 12:26:49 / 19.12.25 |
620.80 | -0.06% |
625.00 10:25 |
619.40 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
36'548 |
|
Givaudan N 12:30:40 / 19.12.25 |
3'146.00 | 0.03% |
3'162.00 11:45 |
3'128.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
10'998 |
|
Holcim N 12:30:27 / 19.12.25 |
77.10 | 0.76% |
77.40 10:56 |
76.36 09:02 |
77.60 16.12.25 |
38.43 07.04.25 |
658'868 |
|
Kühne + Nagel N 12:29:23 / 19.12.25 |
172.40 | -0.72% |
174.00 09:00 |
172.20 10:12 |
218.80 10.03.25 |
147.40 30.09.25 |
83'740 |
|
Logitech N 12:28:44 / 19.12.25 |
82.82 | -2.17% |
83.50 09:07 |
82.52 09:29 |
98.94 03.11.25 |
54.58 09.04.25 |
308'770 |
|
Lonza N 12:26:50 / 19.12.25 |
530.40 | 0.04% |
532.20 09:01 |
527.80 10:06 |
616.00 06.02.25 |
467.80 07.04.25 |
71'714 |
|
Nestlé N 12:31:15 / 19.12.25 |
78.95 | -1.16% |
79.82 09:13 |
78.79 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
3'110'186 |
|
Novartis N 12:28:16 / 19.12.25 |
107.44 | -0.28% |
108.36 09:00 |
107.34 12:22 |
109.16 16.12.25 |
81.10 09.04.25 |
2'002'129 |
|
Partners N 12:30:46 / 19.12.25 |
962.80 | -1.49% |
976.00 09:18 |
961.80 11:56 |
1'426.50 14.02.25 |
898.80 21.11.25 |
36'329 |
|
Richemont N 12:30:35 / 19.12.25 |
167.90 | -1.00% |
169.00 09:04 |
167.50 12:07 |
187.55 14.02.25 |
120.60 07.04.25 |
538'950 |
|
Roche GS 12:30:34 / 19.12.25 |
322.50 | 0.94% |
322.70 12:20 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
801'294 |
|
Sika N 12:29:58 / 19.12.25 |
162.15 | -0.95% |
164.25 09:39 |
162.10 12:22 |
245.50 21.02.25 |
147.65 18.11.25 |
213'101 |
|
SMI 12:31:17 / 19.12.25 |
13'102.79 | -0.25% |
13'153.43 09:07 |
13'085.23 12:10 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 12:29:11 / 19.12.25 |
906.80 | -0.07% |
912.60 09:19 |
906.00 12:12 |
912.60 19.12.25 |
660.00 07.04.25 |
35'913 |
|
Swiss Re N 12:29:30 / 19.12.25 |
130.50 | 0.27% |
130.65 11:31 |
129.45 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
388'409 |
|
Swisscom N 12:30:31 / 19.12.25 |
566.00 | 0.18% |
569.00 10:15 |
563.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
31'971 |
|
UBS N 12:31:11 / 19.12.25 |
36.44 | -0.71% |
37.10 09:00 |
36.13 11:07 |
37.10 19.12.25 |
20.66 07.04.25 |
4'677'690 |
|
Zurich Insurance N 12:28:45 / 19.12.25 |
595.20 | 0.47% |
596.60 11:24 |
591.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
161'806 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 19.12.25 |
13'102.79 | -0.25% | |
|
SIX EURO 50 12:46 / 19.12.25 |
5'761.50 | -0.02% | |
|
SIX Germany 40 12:46 / 19.12.25 |
24'169.74 | 0.01% | |
|
SIX US 500 00:00 / 19.12.25 |
6'808.54 | 0.79% | |
|
SIX US Tech 100 00:00 / 19.12.25 |
26'028.27 | 1.51% | |
|
SIX Japan 225 07:29 / 19.12.25 |
46'466.49 | 0.84% | |
|
VSMI Vola-Index 12:31 / 19.12.25 |
11.772 | -1.56% | |
|
EUR/CHF 12:46 / 19.12.25 |
0.9317 | 0.05% | |
|
USD/CHF 12:46 / 19.12.25 |
0.7955 | 0.14% | |
|
Gold 1 Uz 12:46 / 19.12.25 |
4'328.12 | -0.10% | |
|
Rohöl Brent 12:46 / 19.12.25 |
59.98 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 19.12.25 |
13'103.04 | -0.25% |
Top 5zur Gesamtübersicht
|
Roche GS 12:30 / 19.12.25 |
322.50 | 0.94% | |
|
Holcim N 12:30 / 19.12.25 |
77.10 | 0.76% | |
|
Zurich Insurance N 12:28 / 19.12.25 |
595.20 | 0.47% | |
|
Swiss Re N 12:29 / 19.12.25 |
130.50 | 0.27% | |
|
Swisscom N 12:30 / 19.12.25 |
566.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:28 / 19.12.25 |
82.82 | -2.17% | |
|
Partners N 12:30 / 19.12.25 |
962.80 | -1.49% | |
|
Amrize N 12:26 / 19.12.25 |
43.25 | -1.21% | |
|
Nestlé N 12:31 / 19.12.25 |
78.95 | -1.16% | |
|
Richemont N 12:30 / 19.12.25 |
167.90 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 19.12.25 |
18'006.32 | -0.27% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:28 / 19.12.25 |
23.00 | 8.49% | |
|
Orior N 12:28 / 19.12.25 |
13.520 | 8.16% | |
|
Meyer Burger N 12:25 / 19.12.25 |
0.0435 | 5.33% | |
|
V-Zug N 12:11 / 19.12.25 |
42.60 | 4.67% | |
|
Newron Pharma N 12:31 / 19.12.25 |
23.25 | 4.26% |
Flop 5zur Gesamtübersicht
|
Schweiter Techn N 12:29 / 19.12.25 |
249.50 | -9.11% | |
|
EvoNext Hldgs N 11:00 / 19.12.25 |
0.7520 | -6.00% | |
|
SHL Telemedicine N 11:55 / 19.12.25 |
1.030 | -5.50% | |
|
Rieter N 12:27 / 19.12.25 |
3.050 | -3.48% | |
|
OC Oerlikon N 12:28 / 19.12.25 |
3.162 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 19.12.25 |
2'122.03 | -0.32% |
Top 5zur Gesamtübersicht
|
Roche GS 12:30 / 19.12.25 |
322.50 | 0.94% | |
|
Holcim N 12:30 / 19.12.25 |
77.10 | 0.76% | |
|
Straumann N 12:30 / 19.12.25 |
95.12 | 0.74% | |
|
Zurich Insurance N 12:28 / 19.12.25 |
595.20 | 0.47% | |
|
SGS Rg 12:27 / 19.12.25 |
90.46 | 0.40% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:28 / 19.12.25 |
82.82 | -2.17% | |
|
VAT N 12:30 / 19.12.25 |
377.50 | -1.69% | |
|
Partners N 12:30 / 19.12.25 |
962.80 | -1.49% | |
|
Galderma Group N 12:28 / 19.12.25 |
162.80 | -1.21% | |
|
Amrize N 12:26 / 19.12.25 |
43.25 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 19.12.25 |
2'960.71 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:50 / 19.12.25 |
5.480 | 1.86% | |
|
Helvetia Baloise N 12:28 / 19.12.25 |
210.20 | 1.35% | |
|
Belimo N 12:26 / 19.12.25 |
774.00 | 0.78% | |
|
Straumann N 12:30 / 19.12.25 |
95.12 | 0.74% | |
|
Swissquote N 12:30 / 19.12.25 |
484.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:31 / 19.12.25 |
22.46 | -1.84% | |
|
VAT N 12:30 / 19.12.25 |
377.50 | -1.69% | |
|
Avolta N 12:29 / 19.12.25 |
47.28 | -1.50% | |
|
Galderma Group N 12:28 / 19.12.25 |
162.80 | -1.21% | |
|
Amrize N 12:26 / 19.12.25 |
43.25 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.12.25 | Curatis Holding AG | Kauf | 0.07 | 6.76 |
| 18.12.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 1.26 | 33.14 |
| 17.12.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 56.79 | 1.10 |
| 17.12.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.23 | 33.10 |
| 17.12.25 | Burkhalter Holding AG | Verk. | 0.90 | 140.16 |
| 17.12.25 | Swiss Re AG | Verk. | 0.09 | 129.03 |
| 16.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 3.75 | 80.30 |
| 16.12.25 | Medacta Group SA | Verk. | 0.40 | 153.08 |
| 16.12.25 | AEVIS VICTORIA SA | Verk. | 2.60 | 13.00 |
| 16.12.25 | DocMorris AG | Kauf | 0.01 | 5.98 |