Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 12:09:29
- 14'181.62
- -0.59%
- -84.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:17 / 14.07.26 |
84.32 | 0.60% | 0.50 | 84.26 | 84.30 | 307'492 | |
|
Alcon N 12:09:00 / 14.07.26 |
54.92 | -1.75% | -0.98 | 54.90 | 54.94 | 257'468 | |
|
Amrize N 12:07:23 / 14.07.26 |
40.10 | -0.96% | -0.39 | 40.11 | 40.14 | 158'784 | |
|
Geberit N 12:06:43 / 14.07.26 |
517.20 | -0.39% | -2.00 | 517.00 | 517.40 | 13'127 | |
|
Givaudan N 12:08:29 / 14.07.26 |
3'345.00 | -2.19% | -75.00 | 3'345.00 | 3'347.00 | 6'152 | |
|
Holcim N 12:08:34 / 14.07.26 |
73.68 | -0.70% | -0.52 | 73.64 | 73.68 | 72'982 | |
|
Kühne + Nagel N 12:08:58 / 14.07.26 |
210.70 | 0.33% | 0.70 | 210.60 | 210.80 | 32'880 | |
|
Logitech N 12:08:07 / 14.07.26 |
83.18 | -0.48% | -0.40 | 83.16 | 83.22 | 87'836 | |
|
Lonza N 12:09:04 / 14.07.26 |
582.00 | -1.12% | -6.60 | 581.80 | 582.20 | 18'402 | |
|
Nestlé N 12:09:27 / 14.07.26 |
83.65 | -0.61% | -0.51 | 83.62 | 83.65 | 436'921 | |
|
Novartis N 12:07:53 / 14.07.26 |
123.42 | -0.93% | -1.16 | 123.44 | 123.46 | 358'218 | |
|
Partners N 12:09:16 / 14.07.26 |
691.00 | -1.06% | -7.40 | 690.80 | 691.40 | 28'008 | |
|
Richemont N 12:09:00 / 14.07.26 |
180.05 | -2.23% | -4.10 | 180.00 | 180.10 | 145'683 | |
|
Roche PS 12:09:27 / 14.07.26 |
329.70 | -0.30% | -1.00 | 329.50 | 329.70 | 108'192 | |
|
Sika N 12:09:14 / 14.07.26 |
158.35 | -0.75% | -1.20 | 158.20 | 158.35 | 81'497 | |
|
SMI 12:09:30 / 14.07.26 |
14'181.62 | -0.59% | -84.56 | ||||
|
Swiss Life N 12:09:08 / 14.07.26 |
932.60 | -0.55% | -5.20 | 932.40 | 932.80 | 5'925 | |
|
Swiss Re N 12:07:53 / 14.07.26 |
133.95 | -0.48% | -0.65 | 133.95 | 134.00 | 131'236 | |
|
Swisscom N 12:06:15 / 14.07.26 |
631.50 | 0.00% | 0.00 | 631.50 | 632.50 | 8'733 | |
|
UBS N 12:09:13 / 14.07.26 |
42.39 | 0.36% | 0.15 | 42.38 | 42.40 | 715'367 | |
|
Zurich Insurance N 12:09:04 / 14.07.26 |
613.60 | -0.71% | -4.40 | 613.40 | 613.60 | 27'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:08:17 / 14.07.26 |
84.32 | 41.54% | 70.82% | 1.15% | 0.36% | 13.64% | 75.01% | 146.46% |
|
Kühne + Nagel N 12:08:58 / 14.07.26 |
210.70 | 22.63% | 1.06% | 2.08% | 13.31% | 10.84% | 22.43% | -23.02% |
|
UBS N 12:09:13 / 14.07.26 |
42.39 | 14.29% | 52.33% | 1.75% | 5.50% | 26.58% | 48.89% | 133.43% |
|
Novartis N 12:07:53 / 14.07.26 |
123.42 | 13.67% | 40.45% | -2.67% | 3.11% | 6.30% | 28.48% | 55.37% |
|
Swisscom N 12:06:15 / 14.07.26 |
631.50 | 9.73% | 25.17% | 3.10% | -1.17% | -4.10% | 12.97% | 14.73% |
|
Lonza N 12:09:04 / 14.07.26 |
582.00 | 9.45% | 9.85% | 1.32% | 17.72% | 13.89% | 3.26% | 10.81% |
|
Givaudan N 12:08:29 / 14.07.26 |
3'345.00 | 8.71% | -13.77% | -5.40% | 4.99% | 17.12% | -10.85% | 14.30% |
|
Richemont N 12:09:00 / 14.07.26 |
180.05 | 7.03% | 33.54% | -2.78% | -1.48% | 15.53% | 21.57% | 20.87% |
|
SMI 12:09:30 / 14.07.26 |
14'181.62 | 6.89% | 22.97% | -1.25% | 3.05% | 7.98% | 19.16% | 29.44% |
|
Nestlé N 12:09:27 / 14.07.26 |
83.65 | 6.88% | 12.39% | -1.73% | 5.11% | 11.00% | 9.22% | -19.92% |
|
Zurich Insurance N 12:09:04 / 14.07.26 |
613.60 | 2.69% | 14.70% | 0.03% | 6.38% | 8.91% | 11.56% | 50.77% |
|
Logitech N 12:08:07 / 14.07.26 |
83.18 | 2.50% | 11.38% | 6.86% | -4.72% | 7.63% | 10.64% | 55.24% |
|
Swiss Life N 12:09:08 / 14.07.26 |
932.60 | 2.29% | 34.05% | 1.13% | 6.56% | -1.21% | 14.29% | 77.01% |
|
Swiss Re N 12:07:53 / 14.07.26 |
133.95 | 1.32% | 2.59% | 0.83% | 9.30% | 0.45% | -4.22% | 48.53% |
|
Roche PS 12:09:27 / 14.07.26 |
329.70 | 0.76% | 29.43% | -2.89% | 1.76% | 3.94% | 29.29% | 23.58% |
|
Sika N 12:09:14 / 14.07.26 |
158.35 | -1.88% | -26.07% | -7.37% | -0.69% | 4.11% | -22.53% | -35.46% |
|
Holcim N 12:08:34 / 14.07.26 |
73.68 | -4.58% | 66.88% | -3.05% | -2.82% | 2.48% | 16.51% | 146.84% |
|
Amrize N 12:07:23 / 14.07.26 |
40.10 | -7.07% | 0.00% | -1.55% | -9.15% | -9.79% | -1.60% | 0.00% |
|
Alcon N 12:09:00 / 14.07.26 |
54.92 | -11.66% | -27.31% | 1.25% | 4.57% | -11.19% | -20.34% | -23.34% |
|
Geberit N 12:06:43 / 14.07.26 |
517.20 | -16.20% | 0.89% | -2.67% | -0.61% | -4.40% | -15.88% | 11.78% |
|
Partners N 12:09:16 / 14.07.26 |
691.00 | -28.91% | -43.22% | 2.19% | -3.46% | -26.83% | -34.84% | -16.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:17 / 14.07.26 |
84.32 | 0.60% |
84.34 12:07 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
307'492 |
|
Alcon N 12:09:00 / 14.07.26 |
54.92 | -1.75% |
55.78 09:08 |
54.78 11:01 |
68.34 26.02.26 |
47.80 11.05.26 |
257'468 |
|
Amrize N 12:07:23 / 14.07.26 |
40.10 | -0.96% |
40.31 10:18 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
158'784 |
|
Geberit N 12:06:43 / 14.07.26 |
517.20 | -0.39% |
518.20 12:04 |
512.20 10:59 |
659.80 24.02.26 |
490.40 20.05.26 |
13'127 |
|
Givaudan N 12:08:29 / 14.07.26 |
3'345.00 | -2.19% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'152 |
|
Holcim N 12:08:34 / 14.07.26 |
73.68 | -0.70% |
74.02 10:03 |
73.40 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
72'982 |
|
Kühne + Nagel N 12:08:58 / 14.07.26 |
210.70 | 0.33% |
210.90 12:08 |
208.90 09:01 |
210.90 14.07.26 |
161.65 23.03.26 |
32'880 |
|
Logitech N 12:08:07 / 14.07.26 |
83.18 | -0.48% |
84.28 09:08 |
82.76 09:49 |
102.80 02.06.26 |
65.00 28.01.26 |
87'836 |
|
Lonza N 12:09:04 / 14.07.26 |
582.00 | -1.12% |
583.80 09:02 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
18'402 |
|
Nestlé N 12:09:27 / 14.07.26 |
83.65 | -0.61% |
83.71 09:01 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
436'921 |
|
Novartis N 12:07:53 / 14.07.26 |
123.42 | -0.93% |
124.04 09:16 |
123.02 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
358'218 |
|
Partners N 12:09:16 / 14.07.26 |
691.00 | -1.06% |
707.60 09:03 |
687.00 11:35 |
1'097.50 16.01.26 |
632.40 26.06.26 |
28'008 |
|
Richemont N 12:09:00 / 14.07.26 |
180.05 | -2.23% |
181.40 09:01 |
178.45 10:27 |
190.35 30.06.26 |
127.20 23.03.26 |
145'683 |
|
Roche PS 12:09:27 / 14.07.26 |
329.70 | -0.30% |
329.80 09:16 |
326.20 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
108'192 |
|
Sika N 12:09:14 / 14.07.26 |
158.35 | -0.75% |
159.75 09:01 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
81'497 |
|
SMI 12:09:30 / 14.07.26 |
14'181.62 | -0.59% |
14'195.69 09:16 |
14'114.37 09:48 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:09:08 / 14.07.26 |
932.60 | -0.55% |
937.60 09:01 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
5'925 |
|
Swiss Re N 12:07:53 / 14.07.26 |
133.95 | -0.48% |
134.80 09:02 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
131'236 |
|
Swisscom N 12:06:15 / 14.07.26 |
631.50 | 0.00% |
633.00 10:06 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'733 |
|
UBS N 12:09:13 / 14.07.26 |
42.39 | 0.36% |
42.39 12:09 |
42.09 10:07 |
42.39 14.07.26 |
28.25 23.03.26 |
715'367 |
|
Zurich Insurance N 12:09:04 / 14.07.26 |
613.60 | -0.71% |
618.80 09:01 |
613.40 11:35 |
620.80 13.07.26 |
521.00 09.03.26 |
27'969 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 14.07.26 |
14'181.62 | -0.59% | |
|
SIX EURO 50 12:24 / 14.07.26 |
6'302.71 | -0.55% | |
|
SIX Germany 40 12:24 / 14.07.26 |
24'976.33 | -0.49% | |
|
SIX US 500 01:00 / 14.07.26 |
7'584.30 | -0.79% | |
|
SIX US Tech 100 01:00 / 14.07.26 |
29'896.54 | -1.61% | |
|
SIX Japan 225 08:29 / 14.07.26 |
61'204.05 | 0.44% | |
|
VSMI Vola-Index 12:09 / 14.07.26 |
14.694 | 2.91% | |
|
EUR/CHF 12:24 / 14.07.26 |
0.9258 | -0.14% | |
|
USD/CHF 12:24 / 14.07.26 |
0.8125 | -0.25% | |
|
Gold 1 Uz 12:24 / 14.07.26 |
4'017.67 | 0.40% | |
|
Rohöl Brent 12:24 / 14.07.26 |
87.00 | 4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 14.07.26 |
14'181.62 | -0.59% |
Top 5zur Gesamtübersicht
|
ABB N 12:08 / 14.07.26 |
84.32 | 0.60% | |
|
UBS N 12:09 / 14.07.26 |
42.39 | 0.36% | |
|
Kühne + Nagel N 12:08 / 14.07.26 |
210.70 | 0.33% | |
|
Roche PS 12:09 / 14.07.26 |
329.70 | -0.30% | |
|
Geberit N 12:06 / 14.07.26 |
517.20 | -0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:09 / 14.07.26 |
180.05 | -2.23% | |
|
Givaudan N 12:08 / 14.07.26 |
3'345.00 | -2.19% | |
|
Alcon N 12:09 / 14.07.26 |
54.92 | -1.75% | |
|
Lonza N 12:09 / 14.07.26 |
582.00 | -1.12% | |
|
Partners N 12:09 / 14.07.26 |
691.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 14.07.26 |
19'942.61 | -0.61% |
Top 5zur Gesamtübersicht
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
ams-OSRAM I 12:09 / 14.07.26 |
19.420 | 2.86% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Belimo N 12:09 / 14.07.26 |
834.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Avolta N 12:07 / 14.07.26 |
49.02 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 14.07.26 |
2'272.77 | -0.68% |
Top 5zur Gesamtübersicht
|
VAT N 12:08 / 14.07.26 |
682.60 | 0.89% | |
|
Julius Bär N 12:07 / 14.07.26 |
73.64 | 0.77% | |
|
ABB N 12:08 / 14.07.26 |
84.32 | 0.60% | |
|
UBS N 12:09 / 14.07.26 |
42.39 | 0.36% | |
|
Kühne + Nagel N 12:08 / 14.07.26 |
210.70 | 0.33% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:09 / 14.07.26 |
65.00 | -2.49% | |
|
Richemont N 12:09 / 14.07.26 |
180.05 | -2.23% | |
|
Givaudan N 12:08 / 14.07.26 |
3'345.00 | -2.19% | |
|
Alcon N 12:09 / 14.07.26 |
54.92 | -1.75% | |
|
SGS Rg 12:09 / 14.07.26 |
93.66 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 14.07.26 |
3'102.53 | -0.73% |
Top 5zur Gesamtübersicht
|
Belimo N 12:09 / 14.07.26 |
834.00 | 2.46% | |
|
Clariant N 12:06 / 14.07.26 |
7.930 | 2.39% | |
|
VAT N 12:08 / 14.07.26 |
682.60 | 0.89% | |
|
Julius Bär N 12:07 / 14.07.26 |
73.64 | 0.77% | |
|
Ems-Chemie N 12:04 / 14.07.26 |
753.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:07 / 14.07.26 |
49.02 | -5.09% | |
|
Flughafen Zürich N 11:51 / 14.07.26 |
238.20 | -3.56% | |
|
Sandoz Group N 12:09 / 14.07.26 |
65.00 | -2.49% | |
|
The Swatch Group I 12:06 / 14.07.26 |
202.00 | -1.70% | |
|
SGS Rg 12:09 / 14.07.26 |
93.66 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |