Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Während Porsche neu die meisten Wetten auf fallende Kurse anzieht, ist auch bei vielen anderen Titeln der Druck gestiegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.04.2026 - 15:13:03
- 13'078.75
- -0.26%
- -34.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:12:55 / 09.04.26 |
70.38 | 0.40% | 0.28 | 70.38 | 70.42 | 585'789 | |
|
Alcon N 15:12:48 / 09.04.26 |
60.90 | -0.49% | -0.30 | 60.90 | 60.94 | 145'287 | |
|
Amrize N 15:09:55 / 09.04.26 |
44.76 | -0.56% | -0.25 | 44.74 | 44.77 | 137'312 | |
|
Geberit N 15:11:36 / 09.04.26 |
548.60 | -0.11% | -0.60 | 548.60 | 548.80 | 16'356 | |
|
Givaudan N 15:10:40 / 09.04.26 |
2'792.00 | -0.14% | -4.00 | 2'792.00 | 2'794.00 | 5'321 | |
|
Holcim N 15:13:00 / 09.04.26 |
69.62 | -0.51% | -0.36 | 69.60 | 69.64 | 245'779 | |
|
Kühne + Nagel N 15:13:02 / 09.04.26 |
183.95 | 0.38% | 0.70 | 183.95 | 184.05 | 59'699 | |
|
Logitech N 15:10:10 / 09.04.26 |
73.64 | -1.34% | -1.00 | 73.62 | 73.68 | 175'795 | |
|
Lonza N 15:12:55 / 09.04.26 |
508.40 | -0.04% | -0.20 | 508.20 | 508.40 | 22'067 | |
|
Nestlé N 15:12:50 / 09.04.26 |
78.71 | -0.05% | -0.04 | 78.70 | 78.72 | 641'198 | |
|
Novartis N 15:12:56 / 09.04.26 |
120.64 | -0.45% | -0.54 | 120.60 | 120.64 | 454'536 | |
|
Partners N 15:13:02 / 09.04.26 |
866.60 | -0.12% | -1.00 | 866.60 | 867.20 | 22'932 | |
|
Richemont N 15:13:00 / 09.04.26 |
151.45 | -0.10% | -0.15 | 151.45 | 151.55 | 237'375 | |
|
Roche PS 15:12:55 / 09.04.26 |
310.90 | -1.02% | -3.20 | 310.80 | 311.00 | 133'385 | |
|
Sika N 15:12:38 / 09.04.26 |
136.80 | 0.37% | 0.50 | 136.75 | 136.80 | 134'379 | |
|
SMI 15:13:04 / 09.04.26 |
13'078.75 | -0.26% | -34.68 | ||||
|
Swiss Life N 15:13:01 / 09.04.26 |
898.60 | 0.67% | 6.00 | 898.60 | 898.80 | 17'843 | |
|
Swiss Re N 15:12:57 / 09.04.26 |
133.30 | 0.53% | 0.70 | 133.30 | 133.40 | 278'400 | |
|
Swisscom N 15:12:03 / 09.04.26 |
679.50 | 0.82% | 5.50 | 679.50 | 680.00 | 24'323 | |
|
UBS N 15:12:55 / 09.04.26 |
32.31 | -0.28% | -0.09 | 32.32 | 32.33 | 1'313'823 | |
|
Zurich Insurance N 15:13:00 / 09.04.26 |
569.80 | -0.21% | -1.20 | 569.60 | 570.00 | 119'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:12:55 / 09.04.26 |
70.38 | 18.37% | 42.86% | 6.90% | 3.93% | 13.99% | 70.91% | 134.68% |
|
Swisscom N 15:12:03 / 09.04.26 |
679.50 | 17.12% | 33.60% | 1.19% | -4.36% | 14.20% | 33.24% | 11.85% |
|
Novartis N 15:12:56 / 09.04.26 |
120.64 | 10.57% | 36.62% | -2.08% | -0.17% | 5.38% | 42.42% | 46.79% |
|
Kühne + Nagel N 15:13:02 / 09.04.26 |
183.95 | 7.01% | -11.81% | -1.76% | 7.86% | -0.59% | 4.64% | -29.65% |
|
Amrize N 15:09:55 / 09.04.26 |
44.76 | 3.31% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
Nestlé N 15:12:50 / 09.04.26 |
78.71 | 0.01% | 5.17% | 0.43% | -1.64% | 2.86% | -6.63% | -30.75% |
|
Swiss Re N 15:12:57 / 09.04.26 |
133.30 | -0.19% | 1.07% | 0.76% | 3.61% | 4.22% | -4.24% | 40.73% |
|
SMI 15:13:04 / 09.04.26 |
13'078.75 | -1.42% | 13.04% | 0.75% | 1.84% | -2.95% | 16.31% | 16.77% |
|
Swiss Life N 15:13:01 / 09.04.26 |
898.60 | -2.64% | 27.59% | 1.74% | 10.45% | 3.43% | 21.33% | 52.74% |
|
Alcon N 15:12:48 / 09.04.26 |
60.90 | -3.29% | -20.42% | 0.96% | -1.14% | -4.46% | -15.88% | -4.64% |
|
Roche PS 15:12:55 / 09.04.26 |
310.90 | -4.30% | 22.94% | -2.23% | -2.29% | -10.07% | 27.94% | 14.43% |
|
Zurich Insurance N 15:13:00 / 09.04.26 |
569.80 | -5.12% | 5.98% | -0.18% | 6.62% | -1.55% | 1.97% | 26.30% |
|
Lonza N 15:12:55 / 09.04.26 |
508.40 | -5.43% | -5.08% | -0.74% | 4.93% | -9.89% | -2.53% | -10.39% |
|
Logitech N 15:10:10 / 09.04.26 |
73.64 | -8.46% | -0.53% | 0.44% | 0.27% | -5.13% | 26.75% | 43.70% |
|
Holcim N 15:13:00 / 09.04.26 |
69.62 | -10.01% | 57.39% | 3.60% | 12.18% | -11.96% | 62.22% | 147.83% |
|
Givaudan N 15:10:40 / 09.04.26 |
2'792.00 | -11.13% | -29.50% | 2.87% | 0.22% | -13.21% | -23.88% | -9.43% |
|
Geberit N 15:11:36 / 09.04.26 |
548.60 | -11.36% | 6.72% | 3.47% | -2.42% | -10.21% | 3.63% | 13.97% |
|
Partners N 15:13:02 / 09.04.26 |
866.60 | -11.69% | -29.46% | 0.07% | 7.39% | -20.50% | -15.21% | 2.70% |
|
Richemont N 15:13:00 / 09.04.26 |
151.45 | -11.89% | 9.93% | 5.98% | 6.99% | -11.20% | 11.57% | 8.48% |
|
UBS N 15:12:55 / 09.04.26 |
32.31 | -12.34% | 16.84% | 2.80% | 9.49% | -15.20% | 41.09% | 72.98% |
|
Sika N 15:12:38 / 09.04.26 |
136.80 | -16.17% | -36.84% | 4.11% | -0.26% | -11.28% | -28.62% | -40.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:12:55 / 09.04.26 |
70.38 | 0.40% |
70.60 14:28 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
585'789 |
|
Alcon N 15:12:48 / 09.04.26 |
60.90 | -0.49% |
61.36 09:04 |
60.58 09:46 |
68.34 26.02.26 |
56.44 23.03.26 |
145'287 |
|
Amrize N 15:09:55 / 09.04.26 |
44.76 | -0.56% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
137'312 |
|
Geberit N 15:11:36 / 09.04.26 |
548.60 | -0.11% |
550.40 09:02 |
546.00 12:19 |
659.80 24.02.26 |
515.40 23.03.26 |
16'356 |
|
Givaudan N 15:10:40 / 09.04.26 |
2'792.00 | -0.14% |
2'815.00 09:01 |
2'765.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'321 |
|
Holcim N 15:13:00 / 09.04.26 |
69.62 | -0.51% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
245'779 |
|
Kühne + Nagel N 15:13:02 / 09.04.26 |
183.95 | 0.38% |
184.55 09:06 |
181.95 10:10 |
193.30 03.03.26 |
161.65 23.03.26 |
59'699 |
|
Logitech N 15:10:10 / 09.04.26 |
73.64 | -1.34% |
74.90 09:15 |
72.40 11:08 |
81.34 05.01.26 |
65.00 28.01.26 |
175'795 |
|
Lonza N 15:12:55 / 09.04.26 |
508.40 | -0.04% |
511.20 09:01 |
503.40 12:54 |
585.60 28.01.26 |
454.60 23.03.26 |
22'067 |
|
Nestlé N 15:12:50 / 09.04.26 |
78.71 | -0.05% |
79.29 09:01 |
78.20 12:16 |
84.65 02.03.26 |
70.29 26.01.26 |
641'198 |
|
Novartis N 15:12:56 / 09.04.26 |
120.64 | -0.45% |
121.92 09:20 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
454'536 |
|
Partners N 15:13:02 / 09.04.26 |
866.60 | -0.12% |
871.20 09:02 |
857.60 11:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'932 |
|
Richemont N 15:13:00 / 09.04.26 |
151.45 | -0.10% |
152.00 14:28 |
149.85 10:35 |
180.00 15.01.26 |
127.20 23.03.26 |
237'375 |
|
Roche PS 15:12:55 / 09.04.26 |
310.90 | -1.02% |
316.00 09:01 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
133'385 |
|
Sika N 15:12:38 / 09.04.26 |
136.80 | 0.37% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
134'379 |
|
SMI 15:13:04 / 09.04.26 |
13'078.75 | -0.26% |
13'149.75 09:05 |
13'042.77 12:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:13:01 / 09.04.26 |
898.60 | 0.67% |
903.40 09:14 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
17'843 |
|
Swiss Re N 15:12:57 / 09.04.26 |
133.30 | 0.53% |
134.10 09:15 |
133.00 11:07 |
138.70 27.02.26 |
121.05 27.01.26 |
278'400 |
|
Swisscom N 15:12:03 / 09.04.26 |
679.50 | 0.82% |
682.50 13:27 |
675.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
24'323 |
|
UBS N 15:12:55 / 09.04.26 |
32.31 | -0.28% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
1'313'823 |
|
Zurich Insurance N 15:13:00 / 09.04.26 |
569.80 | -0.21% |
575.00 09:05 |
568.20 13:10 |
606.80 06.01.26 |
521.00 09.03.26 |
119'030 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 09.04.26 |
13'078.75 | -0.26% | |
|
SIX EURO 50 15:28 / 09.04.26 |
5'926.75 | -0.49% | |
|
SIX Germany 40 15:28 / 09.04.26 |
23'608.93 | -1.08% | |
|
SIX US 500 21:59 / 08.04.26 |
6'815.70 | 2.51% | |
|
SIX US Tech 100 21:59 / 08.04.26 |
25'556.93 | 2.69% | |
|
SIX Japan 225 08:29 / 09.04.26 |
54'689.41 | -0.61% | |
|
VSMI Vola-Index 15:13 / 09.04.26 |
18.544 | -0.41% | |
|
EUR/CHF 15:28 / 09.04.26 |
0.9233 | 0.03% | |
|
USD/CHF 15:28 / 09.04.26 |
0.7900 | -0.17% | |
|
Gold 1 Uz 15:28 / 09.04.26 |
4'752.22 | 0.46% | |
|
Rohöl Brent 15:27 / 09.04.26 |
97.98 | 1.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 09.04.26 |
13'078.75 | -0.26% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:12 / 09.04.26 |
679.50 | 0.82% | |
|
Swiss Life N 15:13 / 09.04.26 |
898.60 | 0.67% | |
|
Swiss Re N 15:12 / 09.04.26 |
133.30 | 0.53% | |
|
ABB N 15:12 / 09.04.26 |
70.38 | 0.40% | |
|
Kühne + Nagel N 15:13 / 09.04.26 |
183.95 | 0.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:10 / 09.04.26 |
73.64 | -1.34% | |
|
Roche PS 15:12 / 09.04.26 |
310.90 | -1.02% | |
|
Amrize N 15:09 / 09.04.26 |
44.76 | -0.56% | |
|
Holcim N 15:13 / 09.04.26 |
69.62 | -0.51% | |
|
Alcon N 15:12 / 09.04.26 |
60.90 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 09.04.26 |
18'265.15 | -0.29% |
Top 5zur Gesamtübersicht
|
Addex N 14:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 15:04 / 09.04.26 |
9.800 | 6.93% | |
|
Highlight I 15:04 / 09.04.26 |
6.400 | 6.67% | |
|
DocMorris N 15:00 / 09.04.26 |
5.610 | 5.45% | |
|
MCH N 14:43 / 09.04.26 |
3.720 | 4.20% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:41 / 09.04.26 |
0.2960 | -10.84% | |
|
Montana Aero N 15:10 / 09.04.26 |
23.35 | -4.89% | |
|
SHL Telemedicine N 15:06 / 09.04.26 |
1.005 | -4.29% | |
|
Ascom N 15:01 / 09.04.26 |
5.430 | -3.89% | |
|
Meier Tobler N 15:12 / 09.04.26 |
36.25 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 09.04.26 |
2'092.54 | -0.19% |
Top 5zur Gesamtübersicht
|
VAT N 15:12 / 09.04.26 |
529.20 | 1.97% | |
|
Helvetia Baloise N 15:13 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler PS 15:12 / 09.04.26 |
268.40 | 0.90% | |
|
Swisscom N 15:12 / 09.04.26 |
679.50 | 0.82% | |
|
Swiss Life N 15:13 / 09.04.26 |
898.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:12 / 09.04.26 |
64.18 | -1.75% | |
|
Logitech N 15:10 / 09.04.26 |
73.64 | -1.34% | |
|
Roche PS 15:12 / 09.04.26 |
310.90 | -1.02% | |
|
SGS Rg 15:12 / 09.04.26 |
84.46 | -0.98% | |
|
Sonova N 15:11 / 09.04.26 |
179.90 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 09.04.26 |
2'979.25 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:00 / 09.04.26 |
5.610 | 5.45% | |
|
VAT N 15:12 / 09.04.26 |
529.20 | 1.97% | |
|
Helvetia Baloise N 15:13 / 09.04.26 |
212.20 | 1.63% | |
|
Sunrise N 15:10 / 09.04.26 |
47.98 | 1.39% | |
|
Clariant N 15:12 / 09.04.26 |
8.140 | 1.24% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:12 / 09.04.26 |
678.50 | -2.02% | |
|
Temenos N 15:11 / 09.04.26 |
71.10 | -2.00% | |
|
Medacta N 14:32 / 09.04.26 |
148.40 | -1.98% | |
|
Sandoz Group N 15:12 / 09.04.26 |
64.18 | -1.75% | |
|
Adecco N 15:12 / 09.04.26 |
18.530 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |