Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Während Porsche neu die meisten Wetten auf fallende Kurse anzieht, ist auch bei vielen anderen Titeln der Druck gestiegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.04.2026 - 17:31:26
- 13'159.56
- 0.35%
- 46.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% | 0.70 | 0.0000 | 70.20 | 2'199'061 | |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% | -0.20 | 0.0000 | 0.0000 | 805'855 | |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% | -0.25 | 0.0000 | 0.0000 | 606'370 | |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 565.00 | 63'002 | |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% | -7.00 | 0.0000 | 2'815.00 | 22'787 | |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% | -0.40 | 0.0000 | 0.0000 | 850'987 | |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% | -0.30 | 0.0000 | 185.00 | 181'193 | |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% | -2.56 | 0.0000 | 74.00 | 680'447 | |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% | -2.40 | 0.0000 | 513.60 | 113'548 | |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% | 0.19 | 0.0000 | 0.0000 | 2'617'714 | |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% | 1.00 | 0.0000 | 0.0000 | 2'165'055 | |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -0.65% | -5.60 | 0.0000 | 0.0000 | 73'200 | |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -0.40% | -0.60 | 0.0000 | 0.0000 | 821'565 | |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% | 2.60 | 0.0000 | 0.0000 | 997'855 | |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% | 0.15 | 0.0000 | 0.0000 | 370'984 | |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | 0.35% | 46.13 | ||||
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% | 13.40 | 0.0000 | 0.0000 | 53'461 | |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% | 1.25 | 0.0000 | 0.0000 | 729'002 | |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% | 7.50 | 0.0000 | 684.00 | 80'342 | |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'375'625 | |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% | -0.80 | 0.0000 | 0.0000 | 367'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 18.37% | 42.86% | 7.53% | 4.55% | 14.67% | 71.93% | 134.68% |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 17.12% | 33.60% | 1.49% | -4.08% | 14.54% | 33.63% | 11.85% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 10.57% | 36.62% | -0.83% | 1.11% | 6.73% | 44.23% | 46.79% |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 7.01% | -11.81% | -2.30% | 7.27% | -1.13% | 4.07% | -29.65% |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 3.31% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.01% | 5.17% | 0.73% | -1.35% | 3.16% | -6.36% | -30.75% |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | -0.19% | 1.07% | 1.17% | 4.04% | 4.65% | -3.84% | 40.73% |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | -0.81% | 13.04% | 1.37% | 2.47% | -2.35% | 17.03% | 16.77% |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | -2.64% | 27.59% | 2.58% | 11.36% | 4.28% | 22.33% | 52.74% |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -3.29% | -20.42% | 1.13% | -0.97% | -4.30% | -15.75% | -4.64% |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | -4.30% | 22.94% | -0.41% | -0.47% | -8.39% | 30.33% | 14.43% |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -5.12% | 5.98% | -0.11% | 6.70% | -1.49% | 2.04% | 26.30% |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -5.43% | -5.08% | -1.17% | 4.48% | -10.28% | -2.95% | -10.39% |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -8.46% | -0.53% | -1.69% | -1.85% | -7.14% | 24.06% | 43.70% |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -10.01% | 57.39% | 3.54% | 12.12% | -12.01% | 62.13% | 147.83% |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -11.13% | -29.50% | 2.76% | 0.11% | -13.30% | -23.96% | -9.43% |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | -11.36% | 6.72% | 3.58% | -2.31% | -10.11% | 3.74% | 13.97% |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -11.69% | -29.46% | -0.46% | 6.82% | -20.92% | -15.66% | 2.70% |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -11.89% | 9.93% | 5.67% | 6.68% | -11.46% | 11.23% | 8.48% |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | -12.34% | 16.84% | 3.12% | 9.83% | -14.93% | 41.53% | 72.98% |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | -16.17% | -36.84% | 3.84% | -0.51% | -11.51% | -28.80% | -40.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% |
70.80 17:31 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
2'199'061 |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% |
61.36 09:04 |
60.40 15:51 |
68.34 26.02.26 |
56.44 23.03.26 |
805'855 |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
606'370 |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% |
550.40 09:02 |
546.00 12:19 |
659.80 24.02.26 |
515.40 23.03.26 |
63'002 |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% |
2'815.00 09:01 |
2'757.00 16:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'787 |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
850'987 |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% |
184.55 09:06 |
181.95 10:10 |
193.30 03.03.26 |
161.65 23.03.26 |
181'193 |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% |
74.90 09:15 |
71.98 17:18 |
81.34 05.01.26 |
65.00 28.01.26 |
680'447 |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% |
511.20 09:01 |
502.20 15:48 |
585.60 28.01.26 |
454.60 23.03.26 |
113'548 |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% |
79.29 09:01 |
78.20 12:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'617'714 |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% |
122.18 17:31 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'165'055 |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -0.65% |
871.20 09:02 |
853.60 15:55 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'200 |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -0.40% |
152.00 14:28 |
149.85 10:35 |
180.00 15.01.26 |
127.20 23.03.26 |
821'565 |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% |
316.70 17:31 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
997'855 |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
370'984 |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | 0.35% |
13'159.56 17:31 |
13'042.77 12:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% |
906.00 17:31 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
53'461 |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% |
134.10 09:15 |
132.80 15:36 |
138.70 27.02.26 |
121.05 27.01.26 |
729'002 |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% |
682.50 13:27 |
675.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
80'342 |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
4'375'625 |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% |
575.00 09:05 |
567.80 16:54 |
606.80 06.01.26 |
521.00 09.03.26 |
367'489 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
SIX EURO 50 17:29 / 09.04.26 |
5'947.23 | -0.15% | |
|
SIX Germany 40 17:29 / 09.04.26 |
23'613.30 | -1.06% | |
|
SIX US 500 21:59 / 09.04.26 |
6'855.67 | 0.59% | |
|
SIX US Tech 100 21:59 / 09.04.26 |
25'751.64 | 0.76% | |
|
SIX Japan 225 08:29 / 09.04.26 |
54'689.41 | -0.61% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 22:19 / 09.04.26 |
0.9247 | 0.19% | |
|
USD/CHF 22:19 / 09.04.26 |
0.7905 | -0.10% | |
|
Gold 1 Uz 22:19 / 09.04.26 |
4'770.96 | 0.85% | |
|
Rohöl Brent 22:19 / 09.04.26 |
96.73 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |