Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.03.2026 - 14:35:39
- 12'926.41
- 0.66%
- 84.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:35:12 / 13.03.26 |
67.68 | -0.06% | -0.04 | 67.68 | 67.70 | 475'150 | |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -0.78% | -0.48 | 61.12 | 61.16 | 278'313 | |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | -2.33% | -1.04 | 43.58 | 43.62 | 309'335 | |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -1.25% | -7.00 | 555.20 | 555.40 | 20'424 | |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | 1.22% | 34.00 | 2'820.00 | 2'821.00 | 5'909 | |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -0.13% | -0.08 | 61.92 | 61.94 | 285'964 | |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | 1.67% | 2.85 | 173.40 | 173.55 | 40'467 | |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | 0.25% | 0.18 | 73.56 | 73.62 | 142'407 | |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -0.21% | -1.00 | 483.30 | 483.60 | 31'338 | |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 0.85% | 0.68 | 80.69 | 80.72 | 723'841 | |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 1.24% | 1.50 | 122.28 | 122.34 | 617'736 | |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | 0.87% | 7.00 | 813.80 | 814.40 | 52'544 | |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -0.60% | -0.85 | 140.65 | 140.75 | 200'694 | |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | 1.54% | 4.90 | 323.10 | 323.30 | 328'436 | |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -1.53% | -2.10 | 135.00 | 135.05 | 286'923 | |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | 0.66% | 84.25 | ||||
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | 0.57% | 4.60 | 817.80 | 818.20 | 19'925 | |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | 0.97% | 1.25 | 129.85 | 129.95 | 233'378 | |
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 1.34% | 9.50 | 719.50 | 720.00 | 19'751 | |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | 0.20% | 0.06 | 29.56 | 29.58 | 1'878'339 | |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | 1.24% | 6.60 | 540.80 | 541.00 | 73'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 23.46% | 40.83% | 0.28% | 2.49% | 26.43% | 35.98% | 22.21% |
|
ABB N 14:35:12 / 13.03.26 |
67.68 | 14.35% | 38.01% | 1.90% | -3.29% | 15.46% | 38.40% | 118.66% |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 10.26% | 36.23% | -0.75% | -2.24% | 12.73% | 26.97% | 70.86% |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | 2.46% | 0.00% | -3.73% | -3.41% | 1.40% | 0.00% | 0.00% |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 1.63% | 6.86% | 0.57% | 1.41% | 2.42% | -9.51% | -24.12% |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | -0.41% | -17.93% | 0.29% | 2.42% | -0.03% | -17.62% | -30.76% |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | -2.57% | 10.70% | -1.29% | -4.96% | -1.86% | 0.07% | 19.29% |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -2.65% | -19.90% | -2.68% | 0.20% | -3.81% | -21.88% | 2.39% |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | -3.05% | 24.54% | -5.30% | -10.25% | -0.74% | 5.66% | 20.69% |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | -3.16% | -1.94% | 2.20% | 0.35% | -0.73% | -11.84% | 34.57% |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -9.26% | 9.25% | -3.11% | -12.98% | -10.28% | -4.93% | 14.15% |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -9.91% | -9.57% | -4.11% | -7.20% | -9.25% | -11.83% | -9.27% |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | -9.93% | -2.13% | 4.99% | 7.54% | -11.30% | -7.21% | 50.03% |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | -11.20% | -0.82% | 2.11% | -1.99% | -9.44% | -10.19% | 23.48% |
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | -11.26% | 16.30% | -0.80% | -4.48% | -10.17% | 6.20% | 40.86% |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | -11.44% | -29.75% | -2.08% | -8.41% | -10.19% | -28.91% | 2.05% |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -15.65% | -36.45% | -4.73% | -13.60% | -16.89% | -42.19% | -46.05% |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -17.73% | 2.65% | -1.40% | -11.31% | -16.40% | -15.62% | -1.36% |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | -17.85% | -34.39% | -0.71% | -14.14% | -15.79% | -38.12% | -0.98% |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | -20.16% | 6.42% | -0.90% | -7.88% | -19.67% | 2.85% | 53.86% |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -20.19% | 39.58% | -4.65% | -11.36% | -19.61% | 22.14% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:35:12 / 13.03.26 |
67.68 | -0.06% |
67.74 13:45 |
66.46 09:28 |
72.12 27.02.26 |
58.76 20.01.26 |
475'150 |
|
Alcon N 14:35:34 / 13.03.26 |
61.12 | -0.78% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
278'313 |
|
Amrize N 14:35:34 / 13.03.26 |
43.60 | -2.33% |
43.96 14:31 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
309'335 |
|
Geberit N 14:34:48 / 13.03.26 |
555.20 | -1.25% |
560.60 13:46 |
550.60 09:31 |
659.80 24.02.26 |
549.40 12.03.26 |
20'424 |
|
Givaudan N 14:34:28 / 13.03.26 |
2'820.00 | 1.22% |
2'823.00 14:30 |
2'762.00 10:12 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
5'909 |
|
Holcim N 14:35:31 / 13.03.26 |
61.98 | -0.13% |
62.14 13:45 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
285'964 |
|
Kühne + Nagel N 14:32:59 / 13.03.26 |
173.40 | 1.67% |
173.90 14:31 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
40'467 |
|
Logitech N 14:35:15 / 13.03.26 |
73.62 | 0.25% |
73.88 13:45 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
142'407 |
|
Lonza N 14:35:34 / 13.03.26 |
483.50 | -0.21% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
31'338 |
|
Nestlé N 14:35:20 / 13.03.26 |
80.70 | 0.85% |
80.73 14:30 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
723'841 |
|
Novartis N 14:35:34 / 13.03.26 |
122.34 | 1.24% |
122.34 14:35 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
617'736 |
|
Partners N 14:33:51 / 13.03.26 |
814.00 | 0.87% |
818.80 13:45 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
52'544 |
|
Richemont N 14:35:34 / 13.03.26 |
140.70 | -0.60% |
140.90 14:29 |
137.95 09:47 |
180.00 15.01.26 |
136.90 09.03.26 |
200'694 |
|
Roche GS 14:35:12 / 13.03.26 |
323.10 | 1.54% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
328'436 |
|
Sika N 14:35:10 / 13.03.26 |
135.05 | -1.53% |
136.60 09:00 |
134.00 13:21 |
166.65 12.01.26 |
134.00 13.03.26 |
286'923 |
|
SMI 14:35:40 / 13.03.26 |
12'926.41 | 0.66% |
12'928.37 14:30 |
12'705.94 09:28 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 14:33:28 / 13.03.26 |
818.20 | 0.57% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
19'925 |
|
Swiss Re N 14:32:14 / 13.03.26 |
129.90 | 0.97% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
233'378 |
|
Swisscom N 14:33:10 / 13.03.26 |
720.00 | 1.34% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
19'751 |
|
UBS N 14:35:12 / 13.03.26 |
29.57 | 0.20% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
1'878'339 |
|
Zurich Insurance N 14:35:29 / 13.03.26 |
541.00 | 1.24% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
73'232 |

