×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.11.2025 - 11:05:37
  • 12'540.03
  • 0.47%
  • 58.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:05:29 / 19.11.25
54.28 0.33% 0.18 54.26 54.30 350'588
Alcon N
11:05:18 / 19.11.25
60.32 0.63% 0.38 60.30 60.32 116'553
Amrize N
11:04:37 / 19.11.25
37.80 -0.11% -0.04 37.78 37.81 185'605
Geberit N
11:03:53 / 19.11.25
607.00 0.90% 5.40 607.00 607.40 7'289
Givaudan N
11:04:59 / 19.11.25
3'274.00 -0.79% -26.00 3'272.00 3'274.00 3'029
Holcim N
11:04:10 / 19.11.25
69.68 0.11% 0.08 69.64 69.68 133'491
Kühne + Nagel N
11:04:51 / 19.11.25
150.50 0.13% 0.20 150.40 150.50 18'181
Logitech N
11:05:23 / 19.11.25
88.56 -1.45% -1.30 88.52 88.56 64'743
Lonza N
11:05:22 / 19.11.25
527.80 -0.26% -1.40 527.60 528.00 11'507
Nestlé N
11:05:32 / 19.11.25
79.89 0.79% 0.63 79.87 79.90 428'465
Novartis N
11:05:22 / 19.11.25
102.54 0.53% 0.54 102.54 102.56 360'693
Partners N
11:05:01 / 19.11.25
910.20 -0.63% -5.80 909.60 910.00 9'243
Richemont N
11:05:22 / 19.11.25
162.40 0.28% 0.45 162.35 162.40 116'364
Roche GS
11:05:31 / 19.11.25
310.80 1.34% 4.10 310.80 310.90 313'300
Sika N
11:04:44 / 19.11.25
148.80 0.40% 0.60 148.75 148.85 53'899
SMI
11:05:39 / 19.11.25
12'540.03 0.47% 58.08
Swiss Life N
11:05:06 / 19.11.25
848.00 -0.07% -0.60 847.80 848.20 7'204
Swiss Re N
11:04:41 / 19.11.25
139.30 -0.64% -0.90 139.25 139.35 77'944
Swisscom N
11:05:34 / 19.11.25
580.50 -0.09% -0.50 580.50 581.00 5'816
UBS N
11:04:45 / 19.11.25
30.44 0.53% 0.16 30.44 30.46 513'485
Zurich Insurance N
11:05:05 / 19.11.25
556.80 -0.18% -1.00 556.60 556.80 33'233
SMI
12'540.03
0.47%
54.28
0.33%
60.32
0.63%
37.80
-0.11%
162.40
0.28%
607.00
0.90%
3'274.00
-0.79%
69.68
0.11%
150.50
0.13%
88.56
-1.45%
527.80
-0.26%
79.89
0.79%
102.54
0.53%
910.20
-0.63%
310.80
1.34%
148.80
0.40%
848.00
-0.07%
139.30
-0.64%
580.50
-0.09%
30.44
0.53%
556.80
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
11:04:10 / 19.11.25
69.68 56.53% 107.13% -5.40% 1.99% 4.78% 51.98% 184.42%
Swiss Life N
11:05:06 / 19.11.25
848.00 21.30% 45.31% -2.37% -1.42% -3.26% 17.29% 68.84%
Roche GS
11:05:31 / 19.11.25
310.80 20.04% 25.44% 7.02% 10.80% 18.35% 24.72% -0.42%
Logitech N
11:05:23 / 19.11.25
88.56 19.75% 12.66% -8.36% 1.54% 7.27% 29.28% 61.04%
Richemont N
11:05:22 / 19.11.25
162.40 17.44% 39.91% -1.04% 1.40% 16.88% 36.93% 39.31%
Geberit N
11:03:53 / 19.11.25
607.00 16.91% 11.61% -6.07% -1.04% 1.81% 17.45% 29.35%
Swisscom N
11:05:34 / 19.11.25
580.50 15.16% 14.82% -2.76% -1.94% -1.86% 14.27% 16.27%
Novartis N
11:05:22 / 19.11.25
102.54 14.99% 20.18% -2.06% -2.21% 0.55% 12.69% 32.03%
ABB N
11:05:29 / 19.11.25
54.28 10.25% 45.04% -5.47% -5.86% 0.89% 10.66% 84.77%
UBS N
11:04:45 / 19.11.25
30.44 9.20% 16.02% -3.76% 0.83% -5.88% 8.13% 73.18%
SMI
11:05:39 / 19.11.25
12'540.03 8.10% 12.07% -1.98% -0.59% 2.73% 8.67% 13.00%
Swiss Re N
11:04:41 / 19.11.25
139.30 6.86% 48.27% -8.23% -6.45% -3.93% 10.60% 74.12%
Nestlé N
11:05:32 / 19.11.25
79.89 5.85% -18.72% -2.16% -2.38% 7.74% 4.40% -28.52%
Zurich Insurance N
11:05:05 / 19.11.25
556.80 3.53% 26.89% -3.60% -1.52% -4.13% 4.86% 26.26%
Lonza N
11:05:22 / 19.11.25
527.80 -1.23% 49.62% -4.83% -5.75% -7.79% 2.09% 6.87%
Givaudan N
11:04:59 / 19.11.25
3'274.00 -16.79% -5.28% -4.99% -8.24% -3.11% -15.25% 2.96%
Alcon N
11:05:18 / 19.11.25
60.32 -22.05% -8.68% -5.84% -0.98% -7.96% -20.02% -3.63%
Partners N
11:05:01 / 19.11.25
910.20 -25.53% -24.48% -6.65% -7.69% -18.26% -25.39% -5.41%
Kühne + Nagel N
11:04:51 / 19.11.25
150.50 -27.67% -48.14% -5.26% -3.09% -10.36% -27.71% -33.47%
Sika N
11:04:44 / 19.11.25
148.80 -31.33% -45.85% -5.70% -15.88% -20.32% -35.25% -39.51%
Amrize N
11:04:37 / 19.11.25
37.80 0.00% 0.00% -5.59% -2.38% -9.55% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:05:29 / 19.11.25
54.28 0.33% 54.30
11:03
53.88
09:15
61.06
16.10.25
37.25
07.04.25
350'588
Alcon N
11:05:18 / 19.11.25
60.32 0.63% 60.44
09:07
60.14
10:01
87.00
26.02.25
57.68
14.10.25
116'553
Amrize N
11:04:37 / 19.11.25
37.80 -0.11% 37.92
09:02
37.50
09:20
46.00
23.06.25
35.20
07.08.25
185'605
Geberit N
11:03:53 / 19.11.25
607.00 0.90% 607.00
11:03
599.00
09:46
653.80
07.08.25
486.50
16.01.25
7'289
Givaudan N
11:04:59 / 19.11.25
3'274.00 -0.79% 3'309.00
09:00
3'254.00
09:46
4'236.00
05.06.25
3'178.00
26.09.25
3'029
Holcim N
11:04:10 / 19.11.25
69.68 0.11% 69.86
09:05
68.90
09:15
74.26
13.11.25
38.43
07.04.25
133'491
Kühne + Nagel N
11:04:51 / 19.11.25
150.50 0.13% 151.00
09:01
149.70
10:07
218.80
10.03.25
147.40
30.09.25
18'181
Logitech N
11:05:23 / 19.11.25
88.56 -1.45% 89.62
09:07
88.52
10:29
98.94
03.11.25
54.58
09.04.25
64'743
Lonza N
11:05:22 / 19.11.25
527.80 -0.26% 531.80
09:00
525.80
09:54
616.00
06.02.25
467.80
07.04.25
11'507
Nestlé N
11:05:32 / 19.11.25
79.89 0.79% 80.15
09:14
79.29
09:01
91.72
24.03.25
69.90
04.08.25
428'465
Novartis N
11:05:22 / 19.11.25
102.54 0.53% 102.54
11:05
101.98
10:01
106.88
09.10.25
81.10
09.04.25
360'693
Partners N
11:05:01 / 19.11.25
910.20 -0.63% 916.20
09:01
908.20
09:13
1'426.50
14.02.25
905.60
18.11.25
9'243
Richemont N
11:05:22 / 19.11.25
162.40 0.28% 163.50
09:03
161.15
09:18
187.55
14.02.25
120.60
07.04.25
116'364
Roche GS
11:05:31 / 19.11.25
310.80 1.34% 311.60
09:13
308.60
09:05
313.80
12.03.25
231.90
09.04.25
313'300
Sika N
11:04:44 / 19.11.25
148.80 0.40% 148.90
10:54
147.65
09:17
245.50
21.02.25
147.65
18.11.25
53'899
SMI
11:05:39 / 19.11.25
12'540.03 0.47% 12'541.80
11:05
12'494.04
10:00
13'199.05
03.03.25
10'699.66
09.04.25
Swiss Life N
11:05:06 / 19.11.25
848.00 -0.07% 850.80
09:02
845.60
10:00
912.20
21.08.25
660.00
07.04.25
7'204
Swiss Re N
11:04:41 / 19.11.25
139.30 -0.64% 140.20
09:02
139.05
09:53
156.80
07.08.25
121.75
07.04.25
77'944
Swisscom N
11:05:34 / 19.11.25
580.50 -0.09% 581.00
09:00
578.50
09:11
604.00
07.11.25
491.00
10.04.25
5'816
UBS N
11:04:45 / 19.11.25
30.44 0.53% 30.46
10:56
30.21
09:58
33.77
22.09.25
20.66
07.04.25
513'485
Zurich Insurance N
11:05:05 / 19.11.25
556.80 -0.18% 559.60
09:02
554.60
10:30
625.20
28.03.25
519.60
11.04.25
33'233

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
11:05 / 19.11.25
12'540.03 0.47%
SIX EURO 50
11:20 / 19.11.25
5'558.93 -0.09%
SIX Germany 40
11:20 / 19.11.25
23'177.50 0.10%
SIX US 500
00:00 / 19.11.25
6'658.69 -0.81%
SIX US Tech 100
00:00 / 19.11.25
25'537.46 -1.28%
SIX Japan 225
07:29 / 19.11.25
44'895.97 -0.25%
VSMI Vola-Index
11:05 / 19.11.25
18.999 -0.76%
EUR/CHF
11:20 / 19.11.25
0.9285 0.26%
USD/CHF
11:20 / 19.11.25
0.8023 0.33%
Gold 1 Uz
11:20 / 19.11.25
4'115.24 1.15%
Rohöl Brent
11:20 / 19.11.25
64.41 -0.56%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:05 / 19.11.25
12'540.03 0.47%

Top 5zur Gesamtübersicht

Roche GS
11:05 / 19.11.25
310.80 1.34%
Geberit N
11:03 / 19.11.25
607.00 0.90%
Nestlé N
11:05 / 19.11.25
79.89 0.79%
Alcon N
11:05 / 19.11.25
60.32 0.63%
Novartis N
11:05 / 19.11.25
102.54 0.53%

Flop 5zur Gesamtübersicht

Logitech N
11:05 / 19.11.25
88.56 -1.45%
Givaudan N
11:04 / 19.11.25
3'274.00 -0.79%
Swiss Re N
11:04 / 19.11.25
139.30 -0.64%
Partners N
11:05 / 19.11.25
910.20 -0.63%
Lonza N
11:05 / 19.11.25
527.80 -0.26%
NAME INTRADAY KURS +/-%
SPI
11:03 / 19.11.25
17'220.73 0.45%

Top 5zur Gesamtübersicht

SMGH N
11:04 / 19.11.25
30.85 7.49%
Pierer Mobility
10:57 / 19.11.25
14.560 5.81%
Dätwyler I
10:42 / 19.11.25
144.00 5.42%
Curatis Holding N
10:56 / 19.11.25
12.850 5.33%
EvoNext Hldgs N
09:30 / 19.11.25
0.8900 4.71%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:46 / 19.11.25
0.0600 -9.09%
ams-OSRAM I
11:05 / 19.11.25
7.580 -8.40%
Carlo Gavazzi N
09:50 / 19.11.25
153.00 -6.13%
GAM N
09:05 / 19.11.25
0.1650 -2.94%
Xlife Sciences N
09:42 / 19.11.25
16.200 -2.41%
NAME INTRADAY KURS +/-%
SLI
11:05 / 19.11.25
2'018.81 0.33%

Top 5zur Gesamtübersicht

VAT N
11:04 / 19.11.25
316.00 1.80%
Julius Bär N
11:05 / 19.11.25
56.98 1.75%
Roche GS
11:05 / 19.11.25
310.80 1.34%
Lindt PS
11:04 / 19.11.25
12'100.00 1.00%
Sonova N
11:04 / 19.11.25
196.10 0.93%

Flop 5zur Gesamtübersicht

Logitech N
11:05 / 19.11.25
88.56 -1.45%
Givaudan N
11:04 / 19.11.25
3'274.00 -0.79%
Swiss Re N
11:04 / 19.11.25
139.30 -0.64%
Partners N
11:05 / 19.11.25
910.20 -0.63%
SGS Rg
11:03 / 19.11.25
88.66 -0.52%
NAME INTRADAY KURS +/-%
SMIM
11:05 / 19.11.25
2'831.77 0.40%

Top 5zur Gesamtübersicht

DocMorris N
11:03 / 19.11.25
5.195 2.57%
VAT N
11:04 / 19.11.25
316.00 1.80%
Julius Bär N
11:05 / 19.11.25
56.98 1.75%
Sunrise N
11:05 / 19.11.25
42.76 1.62%
Belimo N
11:00 / 19.11.25
753.50 1.48%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:59 / 19.11.25
115.40 -0.60%
Avolta N
11:03 / 19.11.25
42.36 -0.52%
SGS Rg
11:03 / 19.11.25
88.66 -0.52%
Flughafen Zürich N
11:01 / 19.11.25
233.80 -0.51%
PSP N
11:01 / 19.11.25
139.20 -0.29%

Nach Jahren der Konsolidierung richtet sich Nokia strategisch neu aus – und das in Partnerschaft mit keinem Geringeren als NVIDIA, dem führenden Anbieter von KI-Chips (kurz für Künstliche Intelligenz) und Rechenzentrumsarchitekturen. Mit dem Einstieg von NVIDIA in Höhe von rund 1 Milliarde US-Dollar und dem gemeinsamen Fokus auf 6G- und KI-gestützte Netzwerke öffnet sich für Nokia ein neues Wachstumsfeld: KI in der Infrastruktur.

Management Transaktionen

Titel Typ Mio. Kurs
18.11.25 Accelleron Industries AG Verk. 0.25 62.00
18.11.25 Roche Holding AG Verk. 0.31 310.00
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Alpine Select AG Verk. 0.13 8.75
18.11.25 PLAZZA AG Kauf 0.02 400.26
18.11.25 Rieter Holding AG Kauf 0.15 150'000.00
18.11.25 Alpine Select AG Kauf 0.11 8.70
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
17.11.25 Compagnie Financière Richemont SA Verk. 1.20 172.08