Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.09.2026 - 10:01:42
- 14'061.91
- 0.83%
- 116.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:01:40 / 28.09.26 |
79.44 | -0.92% | -0.74 | 79.42 | 79.46 | 194'371 | |
|
Alcon N 10:01:33 / 28.09.26 |
54.18 | 1.65% | 0.88 | 54.16 | 54.18 | 71'680 | |
|
Amrize N 10:00:04 / 28.09.26 |
31.74 | 1.15% | 0.36 | 31.72 | 31.75 | 102'577 | |
|
Galderma Group N 10:01:25 / 28.09.26 |
163.60 | 0.37% | 0.60 | 163.50 | 163.60 | 45'647 | |
|
Geberit N 10:01:42 / 28.09.26 |
554.20 | 1.54% | 8.40 | 553.80 | 554.20 | 6'482 | |
|
Givaudan N 10:01:04 / 28.09.26 |
3'453.00 | 0.17% | 6.00 | 3'451.00 | 3'454.00 | 1'450 | |
|
Holcim N 10:01:37 / 28.09.26 |
67.70 | 0.65% | 0.44 | 67.68 | 67.72 | 82'002 | |
|
Logitech N 10:01:29 / 28.09.26 |
83.26 | -0.88% | -0.74 | 83.14 | 83.24 | 23'398 | |
|
Lonza N 10:01:37 / 28.09.26 |
578.40 | 1.62% | 9.20 | 578.00 | 578.40 | 7'816 | |
|
Nestlé N 10:01:38 / 28.09.26 |
78.06 | 1.15% | 0.89 | 78.06 | 78.08 | 253'778 | |
|
Novartis N 10:01:30 / 28.09.26 |
121.74 | 1.62% | 1.94 | 121.72 | 121.76 | 343'696 | |
|
Partners N 10:01:41 / 28.09.26 |
610.20 | 1.53% | 9.20 | 609.80 | 610.40 | 11'942 | |
|
Richemont N 10:01:18 / 28.09.26 |
171.30 | -0.06% | -0.10 | 171.25 | 171.30 | 49'350 | |
|
Roche PS 10:01:21 / 28.09.26 |
363.90 | 1.00% | 3.60 | 363.70 | 363.90 | 67'396 | |
|
Sandoz Group N 10:01:00 / 28.09.26 |
71.86 | 0.98% | 0.70 | 71.82 | 71.84 | 132'550 | |
|
Sika N 10:01:41 / 28.09.26 |
185.25 | 1.17% | 2.15 | 185.15 | 185.25 | 27'411 | |
|
SMI 10:01:43 / 28.09.26 |
14'061.91 | 0.83% | 116.20 | ||||
|
Swiss Life N 10:01:13 / 28.09.26 |
922.20 | 0.70% | 6.40 | 921.60 | 922.20 | 2'683 | |
|
Swiss Re N 10:01:27 / 28.09.26 |
143.00 | 0.95% | 1.35 | 142.95 | 143.05 | 56'706 | |
|
UBS N 10:01:27 / 28.09.26 |
41.11 | 0.76% | 0.31 | 41.11 | 41.13 | 558'873 | |
|
Zurich Insurance N 10:00:54 / 28.09.26 |
585.20 | 0.69% | 4.00 | 585.00 | 585.20 | 19'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:01:40 / 28.09.26 |
79.44 | 35.39% | 63.40% | -3.29% | 0.56% | -8.79% | 39.37% | 146.94% |
|
Sandoz Group N 10:01:00 / 28.09.26 |
71.86 | 23.03% | 91.44% | 3.07% | 5.80% | 1.73% | 51.28% | 0.00% |
|
Sika N 10:01:41 / 28.09.26 |
185.25 | 12.61% | -15.15% | -0.13% | -3.54% | 7.55% | 4.63% | -21.28% |
|
UBS N 10:01:27 / 28.09.26 |
41.11 | 10.39% | 47.13% | -1.53% | -7.16% | -1.89% | 26.38% | 76.70% |
|
Roche PS 10:01:21 / 28.09.26 |
363.90 | 9.78% | 41.02% | -0.25% | 3.15% | 9.67% | 42.09% | 44.38% |
|
Givaudan N 10:01:04 / 28.09.26 |
3'453.00 | 9.57% | -13.09% | 2.46% | 5.21% | 0.03% | 7.34% | 17.32% |
|
Novartis N 10:01:30 / 28.09.26 |
121.74 | 9.31% | 35.06% | 4.82% | -1.23% | -2.69% | 22.91% | 36.65% |
|
Swiss Re N 10:01:27 / 28.09.26 |
143.00 | 6.62% | 7.96% | 2.55% | 1.74% | 9.45% | -1.85% | 49.61% |
|
SMI 10:01:43 / 28.09.26 |
14'061.91 | 5.99% | 20.21% | 0.75% | -1.57% | -1.68% | 17.12% | 26.62% |
|
Lonza N 10:01:37 / 28.09.26 |
578.40 | 5.84% | 6.23% | 5.39% | 0.31% | -0.34% | 11.27% | 31.73% |
|
Logitech N 10:01:29 / 28.09.26 |
83.26 | 3.02% | 11.94% | -1.61% | 4.86% | 6.61% | -3.01% | 34.36% |
|
Galderma Group N 10:01:25 / 28.09.26 |
163.60 | 0.56% | 61.96% | 1.46% | -2.56% | -8.27% | 20.03% | 0.00% |
|
Swiss Life N 10:01:13 / 28.09.26 |
922.20 | -0.11% | 30.90% | -0.99% | 0.35% | 0.17% | 8.26% | 60.16% |
|
Richemont N 10:01:18 / 28.09.26 |
171.30 | -0.38% | 24.29% | 1.27% | -10.85% | -6.34% | 13.33% | 50.02% |
|
Nestlé N 10:01:38 / 28.09.26 |
78.06 | -1.99% | 3.06% | 1.25% | -0.96% | -6.72% | 8.28% | -27.97% |
|
Zurich Insurance N 10:00:54 / 28.09.26 |
585.20 | -3.42% | 7.87% | -2.69% | -1.25% | -4.22% | 3.80% | 37.24% |
|
Geberit N 10:01:42 / 28.09.26 |
554.20 | -11.91% | 6.06% | 4.25% | -2.81% | 4.17% | -5.94% | 20.99% |
|
Holcim N 10:01:37 / 28.09.26 |
67.70 | -13.50% | 51.27% | 0.65% | -4.70% | -12.62% | 1.62% | 124.44% |
|
Alcon N 10:01:33 / 28.09.26 |
54.18 | -15.77% | -30.69% | 1.23% | -7.48% | -1.38% | -8.23% | -25.04% |
|
Amrize N 10:00:04 / 28.09.26 |
31.74 | -27.98% | 0.00% | 0.86% | -10.69% | -26.36% | -15.81% | 0.00% |
|
Partners N 10:01:41 / 28.09.26 |
610.20 | -38.82% | -51.14% | -1.29% | -16.73% | -10.11% | -41.13% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:01:40 / 28.09.26 |
79.44 | -0.92% |
79.94 09:19 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
194'371 |
|
Alcon N 10:01:33 / 28.09.26 |
54.18 | 1.65% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
71'680 |
|
Amrize N 10:00:04 / 28.09.26 |
31.74 | 1.15% |
31.88 09:25 |
31.55 09:01 |
51.34 25.02.26 |
30.86 18.09.26 |
102'577 |
|
Galderma Group N 10:01:25 / 28.09.26 |
163.60 | 0.37% |
167.00 09:01 |
163.45 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
45'647 |
|
Geberit N 10:01:42 / 28.09.26 |
554.20 | 1.54% |
555.00 09:09 |
547.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
6'482 |
|
Givaudan N 10:01:04 / 28.09.26 |
3'453.00 | 0.17% |
3'472.00 09:08 |
3'449.00 09:55 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'450 |
|
Holcim N 10:01:37 / 28.09.26 |
67.70 | 0.65% |
67.90 09:18 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
82'002 |
|
Logitech N 10:01:29 / 28.09.26 |
83.26 | -0.88% |
83.64 09:10 |
83.10 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
23'398 |
|
Lonza N 10:01:37 / 28.09.26 |
578.40 | 1.62% |
580.00 09:10 |
573.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
7'816 |
|
Nestlé N 10:01:38 / 28.09.26 |
78.06 | 1.15% |
78.53 09:25 |
77.60 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
253'778 |
|
Novartis N 10:01:30 / 28.09.26 |
121.74 | 1.62% |
121.88 09:47 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
343'696 |
|
Partners N 10:01:41 / 28.09.26 |
610.20 | 1.53% |
611.00 10:01 |
603.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
11'942 |
|
Richemont N 10:01:18 / 28.09.26 |
171.30 | -0.06% |
173.20 09:01 |
170.75 09:38 |
202.20 11.08.26 |
127.20 23.03.26 |
49'350 |
|
Roche PS 10:01:21 / 28.09.26 |
363.90 | 1.00% |
365.50 09:07 |
363.00 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
67'396 |
|
Sandoz Group N 10:01:00 / 28.09.26 |
71.86 | 0.98% |
72.04 09:43 |
71.36 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
132'550 |
|
Sika N 10:01:41 / 28.09.26 |
185.25 | 1.17% |
185.40 09:25 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
27'411 |
|
SMI 10:01:43 / 28.09.26 |
14'061.91 | 0.83% |
14'083.11 09:19 |
14'031.19 09:05 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:01:13 / 28.09.26 |
922.20 | 0.70% |
924.00 09:01 |
919.80 09:44 |
962.20 05.08.26 |
793.00 12.03.26 |
2'683 |
|
Swiss Re N 10:01:27 / 28.09.26 |
143.00 | 0.95% |
143.65 09:01 |
142.45 09:44 |
144.20 03.09.26 |
114.05 02.06.26 |
56'706 |
|
UBS N 10:01:27 / 28.09.26 |
41.11 | 0.76% |
41.19 09:56 |
40.85 09:08 |
45.04 08.09.26 |
28.25 23.03.26 |
558'873 |
|
Zurich Insurance N 10:00:54 / 28.09.26 |
585.20 | 0.69% |
587.00 09:01 |
584.00 09:44 |
626.00 28.07.26 |
521.00 09.03.26 |
19'110 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 28.09.26 |
14'062.41 | 0.84% | |
|
SIX EURO 50 10:16 / 28.09.26 |
6'388.13 | 0.33% | |
|
SIX Germany 40 10:16 / 28.09.26 |
25'556.15 | 0.38% | |
|
SIX US 500 01:00 / 26.09.26 |
7'822.92 | 0.47% | |
|
SIX US Tech 100 21:59 / 25.09.26 |
31'285.73 | 0.57% | |
|
SIX Japan 225 08:29 / 28.09.26 |
58'486.93 | -0.39% | |
|
VSMI Vola-Index 10:01 / 28.09.26 |
14.870 | 4.65% | |
|
EUR/CHF 10:16 / 28.09.26 |
0.9449 | 0.15% | |
|
USD/CHF 10:16 / 28.09.26 |
0.8303 | 0.17% | |
|
Gold 1 Uz 10:16 / 28.09.26 |
4'153.30 | -3.12% | |
|
Rohöl Brent 10:16 / 28.09.26 |
99.43 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 28.09.26 |
14'061.91 | 0.83% |
Top 5zur Gesamtübersicht
|
Alcon N 10:01 / 28.09.26 |
54.18 | 1.65% | |
|
Novartis N 10:01 / 28.09.26 |
121.74 | 1.62% | |
|
Lonza N 10:01 / 28.09.26 |
578.40 | 1.62% | |
|
Geberit N 10:01 / 28.09.26 |
554.20 | 1.54% | |
|
Partners N 10:01 / 28.09.26 |
610.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
ABB N 10:01 / 28.09.26 |
79.44 | -0.92% | |
|
Logitech N 10:01 / 28.09.26 |
83.26 | -0.88% | |
|
Richemont N 10:01 / 28.09.26 |
171.30 | -0.06% | |
|
Givaudan N 10:01 / 28.09.26 |
3'453.00 | 0.17% | |
|
Galderma Group N 10:01 / 28.09.26 |
163.60 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 28.09.26 |
19'922.32 | 0.76% |
Top 5zur Gesamtübersicht
|
Calida N 09:56 / 28.09.26 |
13.600 | 6.08% | |
|
GAM N 09:56 / 28.09.26 |
0.0740 | 5.71% | |
|
dormakaba Hldg N 09:56 / 28.09.26 |
63.30 | 3.26% | |
|
Tecan N 10:01 / 28.09.26 |
229.40 | 2.78% | |
|
Medacta N 09:58 / 28.09.26 |
117.00 | 2.63% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 10:01 / 28.09.26 |
181.20 | -2.79% | |
|
Edisun N 09:16 / 28.09.26 |
69.20 | -2.54% | |
|
SHL Telemedicine N 09:01 / 28.09.26 |
1.000 | -2.44% | |
|
Kudelski I 09:01 / 28.09.26 |
1.260 | -2.33% | |
|
Cicor N 09:56 / 28.09.26 |
132.80 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 28.09.26 |
2'261.69 | 0.72% |
Top 5zur Gesamtübersicht
|
Sonova N 10:01 / 28.09.26 |
246.40 | 2.24% | |
|
Alcon N 10:01 / 28.09.26 |
54.18 | 1.65% | |
|
Novartis N 10:01 / 28.09.26 |
121.74 | 1.62% | |
|
Lonza N 10:01 / 28.09.26 |
578.40 | 1.62% | |
|
Geberit N 10:01 / 28.09.26 |
554.20 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.09.26 |
643.20 | -1.77% | |
|
Logitech N 10:01 / 28.09.26 |
83.26 | -0.88% | |
|
ABB N 10:01 / 28.09.26 |
79.48 | -0.87% | |
|
Kühne + Nagel N 10:00 / 28.09.26 |
226.30 | -0.18% | |
|
Helvetia Baloise N 09:57 / 28.09.26 |
213.60 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 28.09.26 |
3'128.10 | 0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 10:01 / 28.09.26 |
246.40 | 2.24% | |
|
SIG Group N 10:01 / 28.09.26 |
13.610 | 1.80% | |
|
Lindt PS 10:00 / 28.09.26 |
8'685.00 | 1.22% | |
|
Straumann N 10:01 / 28.09.26 |
98.58 | 1.13% | |
|
SGS Rg 10:00 / 28.09.26 |
95.56 | 1.12% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.09.26 |
643.20 | -1.77% | |
|
Accelleron N 09:58 / 28.09.26 |
75.60 | -1.11% | |
|
Swissquote Grp Rg 10:00 / 28.09.26 |
36.98 | -0.64% | |
|
Avolta N 09:58 / 28.09.26 |
42.50 | -0.51% | |
|
Kühne + Nagel N 10:00 / 28.09.26 |
226.30 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |