Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 17:31:59
- 14'279.38
- -0.81%
- -116.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% | 1.24 | 0.0000 | 0.0000 | 1'094'289 | |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% | -0.34 | 0.0000 | 0.0000 | 474'134 | |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% | 0.05 | 35.50 | 35.00 | 784'699 | |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% | 0.00 | 555.00 | 0.0000 | 46'961 | |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% | -19.00 | 0.0000 | 0.0000 | 9'276 | |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% | -0.10 | 73.00 | 73.70 | 716'552 | |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% | 2.20 | 0.0000 | 213.40 | 91'020 | |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% | -1.64 | 80.48 | 80.48 | 298'983 | |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% | -6.60 | 0.0000 | 565.00 | 91'615 | |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% | 0.45 | 0.0000 | 0.0000 | 1'275'262 | |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% | -4.12 | 0.0000 | 0.0000 | 2'499'757 | |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% | -13.00 | 0.0000 | 0.0000 | 83'874 | |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% | -0.05 | 0.0000 | 0.0000 | 389'068 | |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% | -3.40 | 0.0000 | 0.0000 | 403'826 | |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% | 1.40 | 0.0000 | 0.0000 | 246'110 | |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | -0.81% | -116.56 | ||||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% | -5.60 | 0.0000 | 0.0000 | 27'821 | |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% | -5.15 | 0.0000 | 0.0000 | 588'126 | |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% | 0.50 | 0.0000 | 635.00 | 32'665 | |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% | -0.45 | 0.0000 | 0.0000 | 2'450'927 | |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% | -4.60 | 0.0000 | 597.00 | 102'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 31.31% | 58.47% | 0.00% | -3.42% | -4.34% | 41.22% | 133.37% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 23.39% | 1.68% | -1.07% | 6.75% | 13.53% | 27.96% | -17.59% |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 21.24% | 61.59% | 0.18% | 1.21% | 12.28% | 37.51% | 88.99% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 18.05% | -11.05% | 0.68% | -0.10% | 22.10% | 3.29% | -22.44% |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 10.08% | 25.57% | 1.20% | 1.36% | -2.16% | 8.56% | 18.63% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 8.78% | 39.73% | 0.23% | -5.23% | 8.43% | 30.91% | 38.56% |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 7.79% | 34.48% | -3.51% | -7.67% | 2.57% | 28.79% | 47.65% |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | 7.63% | 24.09% | -0.05% | -2.42% | 4.10% | 15.97% | 30.24% |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 7.53% | 8.88% | -2.03% | -0.61% | 13.43% | -2.58% | 67.90% |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 3.31% | -18.05% | -1.55% | -4.35% | 1.03% | -7.61% | 11.23% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 2.36% | 34.13% | 1.50% | -2.24% | 6.95% | 12.20% | 70.25% |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | 0.96% | 9.70% | 1.61% | -5.86% | -8.90% | -6.10% | 32.48% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.03% | 11.66% | 0.74% | 0.51% | 4.30% | 4.15% | 45.91% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | -0.55% | 4.58% | -0.08% | -2.30% | -0.44% | 5.41% | -25.45% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.04% | 66.07% | 3.80% | 3.65% | -4.18% | 9.08% | 151.61% |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | -9.07% | 9.48% | -1.19% | 1.29% | 8.68% | -6.47% | 23.44% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.45% | -25.49% | -2.73% | -2.33% | 7.76% | -9.87% | -21.29% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.59% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -30.88% | -44.80% | -9.12% | -8.72% | -6.77% | -37.52% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% |
57.02 17:18 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% |
35.97 15:57 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
784'699 |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
46'961 |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'276 |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
716'552 |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% |
82.56 09:17 |
80.26 16:51 |
102.80 02.06.26 |
65.00 28.01.26 |
298'983 |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
91'615 |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% |
186.55 15:52 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
389'068 |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% |
193.50 17:13 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | -0.81% |
14'350.81 15:32 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% |
142.10 09:01 |
137.70 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% |
598.60 15:32 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
102'123 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
SIX EURO 50 17:29 / 07.09.26 |
6'454.44 | 0.10% | |
|
SIX Germany 40 17:29 / 07.09.26 |
25'996.92 | -0.26% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 07.09.26 |
58'628.17 | 1.32% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 21:45 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 21:45 / 07.09.26 |
0.8095 | -0.07% | |
|
Gold 1 Uz 21:45 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 21:44 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |