×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 18.11.2025 - 17:30:44
  • 12'481.95
  • -0.92%
  • -115.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:26 / 18.11.25
54.10 -4.08% -2.30 0.0000 0.0000
Alcon N
17:37:56 / 18.11.25
59.94 -2.38% -1.46 0.0000 60.50
Amrize N
17:35:33 / 18.11.25
37.84 -1.97% -0.76 0.0000 0.0000
Geberit N
17:37:19 / 18.11.25
601.60 -2.46% -15.20 600.00 0.0000
Givaudan N
17:34:12 / 18.11.25
3'300.00 -0.66% -22.00 0.0000 3'385.00
Holcim N
17:33:59 / 18.11.25
69.60 -2.38% -1.70 0.0000 0.0000
Kühne + Nagel N
17:34:13 / 18.11.25
150.30 -1.35% -2.05 0.0000 151.90
Logitech N
17:34:45 / 18.11.25
89.86 -0.84% -0.76 0.0000 0.0000
Lonza N
17:30:44 / 18.11.25
529.20 -1.89% -10.20 0.0000 550.00
Nestlé N
17:36:56 / 18.11.25
79.26 -0.76% -0.61 0.0000 0.0000
Novartis N
17:34:36 / 18.11.25
102.00 -3.57% -3.78 0.0000 0.0000
Partners N
17:34:40 / 18.11.25
916.00 -1.76% -16.40 0.0000 0.0000
Richemont N
17:34:12 / 18.11.25
161.95 -4.51% -7.65 0.0000 0.0000
Roche GS
17:39:46 / 18.11.25
306.70 6.79% 19.50 0.0000 0.0000
Sika N
17:37:19 / 18.11.25
148.20 -2.47% -3.75 0.0000 0.0000
SMI
17:30:44 / 18.11.25
12'481.95 -0.92% -115.87
Swiss Life N
17:34:12 / 18.11.25
848.60 -1.83% -15.80 860.00 0.0000
Swiss Re N
17:39:02 / 18.11.25
140.20 -0.95% -1.35 0.0000 0.0000
Swisscom N
17:30:44 / 18.11.25
581.00 -0.43% -2.50 578.00 0.0000
UBS N
17:34:12 / 18.11.25
30.28 -1.94% -0.60 30.30 0.0000
Zurich Insurance N
17:34:12 / 18.11.25
557.80 -1.83% -10.40 0.0000 0.0000
SMI
12'481.95
-0.92%
54.10
-4.08%
59.94
-2.38%
37.84
-1.97%
161.95
-4.51%
601.60
-2.46%
3'300.00
-0.66%
69.60
-2.38%
150.30
-1.35%
89.86
-0.84%
529.20
-1.89%
79.26
-0.76%
102.00
-3.57%
916.00
-1.76%
306.70
6.79%
148.20
-2.47%
848.60
-1.83%
140.20
-0.95%
581.00
-0.43%
30.28
-1.94%
557.80
-1.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:33:59 / 18.11.25
69.60 60.36% 112.19% -4.19% 2.96% 4.54% 54.59% 193.75%
Swiss Life N
17:34:12 / 18.11.25
848.60 23.56% 48.01% -3.41% -0.89% -3.37% 18.39% 74.03%
Richemont N
17:34:12 / 18.11.25
161.95 22.99% 46.52% 0.43% 0.97% 20.59% 36.21% 47.93%
Logitech N
17:34:45 / 18.11.25
89.86 20.76% 13.62% -7.00% 2.14% 9.13% 30.38% 62.05%
Geberit N
17:37:19 / 18.11.25
601.60 19.86% 14.43% -5.50% -1.05% 0.23% 16.09% 34.79%
Novartis N
17:34:36 / 18.11.25
102.00 19.26% 24.64% -2.00% -2.45% 0.71% 12.01% 41.13%
Swisscom N
17:30:44 / 18.11.25
581.00 15.66% 15.32% -3.25% -2.43% -1.86% 14.26% 18.02%
ABB N
17:36:26 / 18.11.25
54.10 14.94% 51.21% -5.22% -7.52% 0.04% 10.39% 94.15%
Roche GS
17:39:46 / 18.11.25
306.70 12.41% 17.46% 6.23% 9.22% 18.33% 22.44% -6.39%
UBS N
17:34:12 / 18.11.25
30.28 11.36% 18.31% -2.92% 0.87% -6.20% 7.64% 78.91%
Swiss Re N
17:39:02 / 18.11.25
140.20 7.89% 49.69% -7.37% -5.17% -3.24% 11.94% 78.54%
SMI
17:30:44 / 18.11.25
12'481.95 7.59% 13.11% -1.73% -1.12% 2.64% 8.15% 15.39%
Nestlé N
17:36:56 / 18.11.25
79.26 6.66% -18.09% -2.46% -4.01% 6.43% 3.39% -27.31%
Zurich Insurance N
17:34:12 / 18.11.25
557.80 5.46% 29.25% -3.09% -0.61% -3.79% 5.09% 29.79%
Lonza N
17:30:44 / 18.11.25
529.20 0.67% 52.50% -4.27% -5.23% -8.47% 3.04% 8.71%
Givaudan N
17:34:12 / 18.11.25
3'300.00 -16.24% -4.65% -3.96% -7.95% -3.08% -14.73% 3.94%
Alcon N
17:37:56 / 18.11.25
59.94 -20.16% -6.46% -2.85% -0.53% -8.15% -20.71% -0.55%
Partners N
17:34:40 / 18.11.25
916.00 -24.20% -23.13% -6.59% -7.29% -17.25% -24.23% -3.72%
Kühne + Nagel N
17:34:13 / 18.11.25
150.30 -26.68% -47.43% -4.72% -3.87% -10.05% -28.56% -32.80%
Sika N
17:37:19 / 18.11.25
148.20 -29.59% -44.48% -5.67% -15.91% -21.11% -35.98% -37.26%
Amrize N
17:35:33 / 18.11.25
37.84 0.00% 0.00% -4.25% -2.72% -9.13% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:26 / 18.11.25
54.10 -4.08% 54.70
15:32
53.78
09:03
61.06
16.10.25
37.25
07.04.25
3'284'358
Alcon N
17:37:56 / 18.11.25
59.94 -2.38% 60.90
09:01
59.72
17:01
87.00
26.02.25
57.68
14.10.25
924'438
Amrize N
17:35:33 / 18.11.25
37.84 -1.97% 38.17
15:45
37.54
17:02
46.00
23.06.25
35.20
07.08.25
1'942'712
Geberit N
17:37:19 / 18.11.25
601.60 -2.46% 612.00
09:00
601.00
17:01
653.80
07.08.25
486.50
16.01.25
73'422
Givaudan N
17:34:12 / 18.11.25
3'300.00 -0.66% 3'326.00
11:56
3'281.00
09:00
4'236.00
05.06.25
3'178.00
26.09.25
11'972
Holcim N
17:33:59 / 18.11.25
69.60 -2.38% 70.60
10:57
68.98
17:02
74.26
13.11.25
38.43
07.04.25
1'241'808
Kühne + Nagel N
17:34:13 / 18.11.25
150.30 -1.35% 151.25
09:09
149.40
16:18
218.80
10.03.25
147.40
30.09.25
179'240
Logitech N
17:34:45 / 18.11.25
89.86 -0.84% 90.88
10:50
89.08
16:17
98.94
03.11.25
54.58
09.04.25
432'584
Lonza N
17:30:44 / 18.11.25
529.20 -1.89% 534.20
09:01
524.20
16:49
616.00
06.02.25
467.80
07.04.25
140'625
Nestlé N
17:36:56 / 18.11.25
79.26 -0.76% 79.49
11:49
78.99
10:21
91.72
24.03.25
69.90
04.08.25
2'368'646
Novartis N
17:34:36 / 18.11.25
102.00 -3.57% 105.02
09:01
101.16
15:42
106.88
09.10.25
81.10
09.04.25
2'939'749
Partners N
17:34:40 / 18.11.25
916.00 -1.76% 922.80
09:01
905.60
16:37
1'426.50
14.02.25
905.60
18.11.25
87'052
Richemont N
17:34:12 / 18.11.25
161.95 -4.51% 167.80
09:00
161.95
17:30
187.55
14.02.25
120.60
07.04.25
1'095'918
Roche GS
17:39:46 / 18.11.25
306.70 6.79% 310.70
15:24
296.40
09:00
313.80
12.03.25
231.90
09.04.25
2'440'855
Sika N
17:37:19 / 18.11.25
148.20 -2.47% 150.40
09:07
147.65
17:01
245.50
21.02.25
147.65
18.11.25
444'624
SMI
17:30:44 / 18.11.25
12'481.95 -0.92% 12'566.22
09:02
12'440.31
17:02
13'199.05
03.03.25
10'699.66
09.04.25
Swiss Life N
17:34:12 / 18.11.25
848.60 -1.83% 855.00
09:00
844.20
15:20
912.20
21.08.25
660.00
07.04.25
59'362
Swiss Re N
17:39:02 / 18.11.25
140.20 -0.95% 141.10
09:01
139.40
16:34
156.80
07.08.25
121.75
07.04.25
671'319
Swisscom N
17:30:44 / 18.11.25
581.00 -0.43% 582.50
09:11
578.50
15:16
604.00
07.11.25
491.00
10.04.25
49'304
UBS N
17:34:12 / 18.11.25
30.28 -1.94% 30.42
09:38
29.95
09:00
33.77
22.09.25
20.66
07.04.25
5'712'756
Zurich Insurance N
17:34:12 / 18.11.25
557.80 -1.83% 561.40
09:01
554.20
09:57
625.20
28.03.25
519.60
11.04.25
259'511

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.11.25
12'481.95 -0.92%
SIX EURO 50
00:00 / 19.11.25
5'564.12 -1.82%
SIX Germany 40
00:00 / 19.11.25
23'153.45 -1.68%
SIX US 500
00:00 / 19.11.25
6'658.69 -0.81%
SIX US Tech 100
00:00 / 19.11.25
25'537.46 -1.28%
SIX Japan 225
01:15 / 19.11.25
45'144.45 0.30%
VSMI Vola-Index
17:20 / 18.11.25
19.144 14.90%
EUR/CHF
01:15 / 19.11.25
0.9264 0.03%
USD/CHF
01:15 / 19.11.25
0.7998 0.01%
Gold 1 Uz
01:15 / 19.11.25
4'073.34 0.12%
Rohöl Brent
23:00 / 18.11.25
64.77 1.21%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.11.25
12'481.95 -0.92%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 18.11.25
306.70 6.79%
Swisscom N
17:30 / 18.11.25
581.00 -0.43%
Givaudan N
17:34 / 18.11.25
3'300.00 -0.66%
Nestlé N
17:36 / 18.11.25
79.26 -0.76%
Logitech N
17:34 / 18.11.25
89.86 -0.84%

Flop 5zur Gesamtübersicht

Richemont N
17:34 / 18.11.25
161.95 -4.51%
ABB N
17:36 / 18.11.25
54.10 -4.08%
Novartis N
17:34 / 18.11.25
102.00 -3.57%
Sika N
17:37 / 18.11.25
148.20 -2.47%
Geberit N
17:37 / 18.11.25
601.60 -2.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.11.25
17'143.97 -1.01%

Top 5zur Gesamtübersicht

Cicor N
17:30 / 18.11.25
188.50 8.65%
Roche GS
17:39 / 18.11.25
306.70 6.79%
Roche I
17:32 / 18.11.25
318.60 6.20%
GAM N
17:30 / 18.11.25
0.1700 5.26%
Carlo Gavazzi N
17:32 / 18.11.25
163.00 4.49%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:36 / 18.11.25
8.275 -15.99%
Schlatter N
15:13 / 18.11.25
19.200 -5.88%
EvoNext Hldgs N
16:24 / 18.11.25
0.8500 -5.35%
PolyPeptide N
17:30 / 18.11.25
21.95 -5.18%
LEM N
17:30 / 18.11.25
293.50 -5.17%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.11.25
2'012.17 -1.28%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 18.11.25
306.70 6.79%
Galderma Group N
17:37 / 18.11.25
146.00 -0.27%
Swisscom N
17:30 / 18.11.25
581.00 -0.43%
Givaudan N
17:34 / 18.11.25
3'300.00 -0.66%
Nestlé N
17:36 / 18.11.25
79.26 -0.76%

Flop 5zur Gesamtübersicht

Richemont N
17:34 / 18.11.25
161.95 -4.51%
ABB N
17:36 / 18.11.25
54.10 -4.08%
Novartis N
17:34 / 18.11.25
102.00 -3.57%
VAT N
17:36 / 18.11.25
310.40 -3.51%
Straumann N
17:30 / 18.11.25
94.92 -3.36%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.11.25
2'820.46 -1.37%

Top 5zur Gesamtübersicht

Roche I
17:32 / 18.11.25
318.60 6.20%
Barry Callebaut N
17:37 / 18.11.25
1'243.00 1.22%
Swiss Prime Site N
17:34 / 18.11.25
116.10 0.43%
PSP N
17:30 / 18.11.25
139.60 0.29%
Galderma Group N
17:37 / 18.11.25
146.00 -0.27%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 18.11.25
8.520 -3.73%
Belimo N
17:33 / 18.11.25
742.50 -3.57%
VAT N
17:36 / 18.11.25
310.40 -3.51%
Straumann N
17:30 / 18.11.25
94.92 -3.36%
Adecco N
17:34 / 18.11.25
23.90 -2.85%

Nach Jahren der Konsolidierung richtet sich Nokia strategisch neu aus – und das in Partnerschaft mit keinem Geringeren als NVIDIA, dem führenden Anbieter von KI-Chips (kurz für Künstliche Intelligenz) und Rechenzentrumsarchitekturen. Mit dem Einstieg von NVIDIA in Höhe von rund 1 Milliarde US-Dollar und dem gemeinsamen Fokus auf 6G- und KI-gestützte Netzwerke öffnet sich für Nokia ein neues Wachstumsfeld: KI in der Infrastruktur.

Management Transaktionen

Titel Typ Mio. Kurs
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 PLAZZA AG Kauf 0.02 400.26
18.11.25 Accelleron Industries AG Verk. 0.25 62.00