Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.10.2026 - 11:34:44
- 14'336.46
- -0.38%
- -54.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:34:39 / 19.10.26 |
74.36 | -1.74% | -1.32 | 74.30 | 74.34 | 434'052 | |
|
Alcon N 11:34:42 / 19.10.26 |
54.54 | -0.37% | -0.20 | 54.52 | 54.56 | 130'233 | |
|
Amrize N 11:34:20 / 19.10.26 |
31.45 | 0.48% | 0.15 | 31.43 | 31.45 | 198'070 | |
|
Galderma Group N 11:34:34 / 19.10.26 |
174.10 | -1.11% | -1.95 | 174.00 | 174.10 | 70'040 | |
|
Geberit N 11:34:44 / 19.10.26 |
553.60 | -0.04% | -0.20 | 553.40 | 553.80 | 7'161 | |
|
Givaudan N 11:34:24 / 19.10.26 |
3'955.00 | 1.02% | 40.00 | 3'955.00 | 3'957.00 | 3'867 | |
|
Holcim N 11:34:34 / 19.10.26 |
64.18 | -0.03% | -0.02 | 64.12 | 64.16 | 134'004 | |
|
Logitech N 11:34:25 / 19.10.26 |
86.68 | 0.46% | 0.40 | 86.66 | 86.70 | 52'805 | |
|
Lonza N 11:34:06 / 19.10.26 |
609.40 | 0.89% | 5.40 | 609.20 | 609.60 | 18'023 | |
|
Nestlé N 11:34:35 / 19.10.26 |
82.28 | -0.18% | -0.15 | 82.27 | 82.28 | 466'402 | |
|
Novartis N 11:34:34 / 19.10.26 |
124.78 | 0.06% | 0.08 | 124.76 | 124.78 | 375'931 | |
|
Partners N 11:34:37 / 19.10.26 |
610.60 | 0.53% | 3.20 | 610.20 | 610.60 | 30'231 | |
|
Richemont N 11:34:34 / 19.10.26 |
174.30 | -1.02% | -1.80 | 174.25 | 174.30 | 57'864 | |
|
Roche PS 11:34:34 / 19.10.26 |
379.00 | -0.05% | -0.20 | 378.90 | 379.00 | 124'066 | |
|
Sandoz Group N 11:34:34 / 19.10.26 |
77.00 | -0.23% | -0.18 | 76.98 | 77.02 | 183'632 | |
|
Sika N 11:34:44 / 19.10.26 |
180.95 | -0.88% | -1.60 | 180.90 | 181.00 | 29'632 | |
|
SMI 11:34:45 / 19.10.26 |
14'336.24 | -0.38% | -55.07 | ||||
|
Swiss Life N 11:34:34 / 19.10.26 |
920.40 | -0.71% | -6.60 | 920.20 | 920.40 | 6'115 | |
|
Swiss Re N 11:34:06 / 19.10.26 |
149.85 | -0.10% | -0.15 | 149.85 | 149.95 | 105'496 | |
|
UBS N 11:34:38 / 19.10.26 |
38.90 | -1.84% | -0.73 | 38.90 | 38.91 | 950'657 | |
|
Zurich Insurance N 11:34:36 / 19.10.26 |
613.60 | 0.03% | 0.20 | 613.60 | 613.80 | 32'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:34:34 / 19.10.26 |
77.00 | 33.44% | 107.64% | 8.42% | 10.44% | 21.22% | 57.30% | 162.79% |
|
ABB N 11:34:39 / 19.10.26 |
74.36 | 27.79% | 54.23% | -7.07% | -9.47% | -5.87% | 26.08% | 131.44% |
|
Givaudan N 11:34:24 / 19.10.26 |
3'955.00 | 24.44% | -1.29% | 13.39% | 17.36% | 22.90% | 10.94% | 34.54% |
|
Roche PS 11:34:34 / 19.10.26 |
379.00 | 15.54% | 48.41% | 5.28% | 3.89% | 5.25% | 34.83% | 50.39% |
|
Novartis N 11:34:34 / 19.10.26 |
124.78 | 13.78% | 40.59% | 4.02% | 7.44% | -2.91% | 19.82% | 43.00% |
|
Swiss Re N 11:34:06 / 19.10.26 |
149.85 | 12.91% | 14.33% | 3.38% | 7.46% | 9.82% | 2.67% | 54.13% |
|
Lonza N 11:34:06 / 19.10.26 |
609.40 | 12.31% | 12.73% | 6.17% | 11.04% | 8.94% | 10.20% | 41.75% |
|
Sika N 11:34:44 / 19.10.26 |
180.95 | 12.27% | -15.41% | 3.55% | -2.45% | 12.22% | 3.08% | -22.32% |
|
Galderma Group N 11:34:34 / 19.10.26 |
174.10 | 8.61% | 74.93% | 3.54% | 7.97% | 0.29% | 25.79% | 0.00% |
|
SMI 11:34:45 / 19.10.26 |
14'336.24 | 8.06% | 24.05% | 3.30% | 2.72% | -0.59% | 13.46% | 32.16% |
|
UBS N 11:34:38 / 19.10.26 |
38.90 | 7.22% | 42.91% | -2.77% | -6.83% | -9.18% | 28.47% | 76.53% |
|
Logitech N 11:34:25 / 19.10.26 |
86.68 | 5.81% | 14.98% | 4.81% | 2.43% | -0.39% | -0.89% | 32.98% |
|
Nestlé N 11:34:35 / 19.10.26 |
82.28 | 4.69% | 10.08% | 7.72% | 6.72% | 2.35% | -1.99% | -19.83% |
|
Richemont N 11:34:34 / 19.10.26 |
174.30 | 2.35% | 27.70% | 1.54% | 3.04% | -10.13% | 8.56% | 66.05% |
|
Zurich Insurance N 11:34:36 / 19.10.26 |
613.60 | 1.93% | 13.85% | 6.01% | 2.03% | -1.60% | 10.44% | 43.42% |
|
Swiss Life N 11:34:34 / 19.10.26 |
920.40 | 1.11% | 32.50% | 3.32% | -1.18% | -2.81% | 7.72% | 60.33% |
|
Geberit N 11:34:44 / 19.10.26 |
553.60 | -10.62% | 7.62% | 4.30% | 4.14% | 6.96% | -8.28% | 22.44% |
|
Alcon N 11:34:42 / 19.10.26 |
54.54 | -13.50% | -28.82% | 2.06% | 1.91% | -2.05% | -8.98% | -20.25% |
|
Holcim N 11:34:34 / 19.10.26 |
64.18 | -17.44% | 44.39% | -0.12% | -4.58% | -13.34% | -4.18% | 117.40% |
|
Amrize N 11:34:20 / 19.10.26 |
31.45 | -28.16% | 0.00% | 3.22% | -0.06% | -23.11% | -18.46% | 0.00% |
|
Partners N 11:34:37 / 19.10.26 |
610.60 | -38.17% | -50.62% | 2.18% | -1.23% | -10.18% | -37.77% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:34:39 / 19.10.26 |
74.36 | -1.74% |
75.70 09:07 |
74.12 11:00 |
89.14 22.06.26 |
58.76 20.01.26 |
434'052 |
|
Alcon N 11:34:42 / 19.10.26 |
54.54 | -0.37% |
54.70 09:24 |
54.30 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
130'233 |
|
Amrize N 11:34:20 / 19.10.26 |
31.45 | 0.48% |
31.47 10:35 |
31.19 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
198'070 |
|
Galderma Group N 11:34:34 / 19.10.26 |
174.10 | -1.11% |
175.70 09:01 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
70'040 |
|
Geberit N 11:34:44 / 19.10.26 |
553.60 | -0.04% |
555.20 10:41 |
548.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
7'161 |
|
Givaudan N 11:34:24 / 19.10.26 |
3'955.00 | 1.02% |
3'964.00 11:25 |
3'893.00 09:00 |
3'964.00 19.10.26 |
2'566.00 23.03.26 |
3'867 |
|
Holcim N 11:34:34 / 19.10.26 |
64.18 | -0.03% |
64.42 10:47 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
134'004 |
|
Logitech N 11:34:25 / 19.10.26 |
86.68 | 0.46% |
86.90 09:00 |
86.22 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
52'805 |
|
Lonza N 11:34:06 / 19.10.26 |
609.40 | 0.89% |
609.60 11:33 |
598.80 09:00 |
609.60 19.10.26 |
454.60 23.03.26 |
18'023 |
|
Nestlé N 11:34:35 / 19.10.26 |
82.28 | -0.18% |
82.36 10:18 |
81.80 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
466'402 |
|
Novartis N 11:34:34 / 19.10.26 |
124.78 | 0.06% |
125.06 09:15 |
124.32 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
375'931 |
|
Partners N 11:34:37 / 19.10.26 |
610.60 | 0.53% |
612.40 10:20 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
30'231 |
|
Richemont N 11:34:34 / 19.10.26 |
174.30 | -1.02% |
175.80 09:37 |
173.40 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
57'864 |
|
Roche PS 11:34:34 / 19.10.26 |
379.00 | -0.05% |
379.20 09:01 |
376.70 09:10 |
379.70 15.10.26 |
291.00 23.03.26 |
124'066 |
|
Sandoz Group N 11:34:34 / 19.10.26 |
77.00 | -0.23% |
77.26 09:25 |
76.40 10:45 |
77.26 19.10.26 |
56.94 05.01.26 |
183'632 |
|
Sika N 11:34:44 / 19.10.26 |
180.95 | -0.88% |
181.80 09:38 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
29'632 |
|
SMI 11:34:45 / 19.10.26 |
14'336.24 | -0.38% |
14'349.74 09:09 |
14'300.44 10:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:34:34 / 19.10.26 |
920.40 | -0.71% |
924.60 09:02 |
919.60 10:45 |
962.20 05.08.26 |
793.00 12.03.26 |
6'115 |
|
Swiss Re N 11:34:06 / 19.10.26 |
149.85 | -0.10% |
150.90 09:16 |
149.85 09:00 |
150.90 19.10.26 |
114.05 02.06.26 |
105'496 |
|
UBS N 11:34:38 / 19.10.26 |
38.90 | -1.84% |
39.52 09:33 |
38.81 10:48 |
45.04 08.09.26 |
28.25 23.03.26 |
950'657 |
|
Zurich Insurance N 11:34:36 / 19.10.26 |
613.60 | 0.03% |
614.20 09:16 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
32'108 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 19.10.26 |
14'336.24 | -0.38% | |
|
SIX EURO 50 11:49 / 19.10.26 |
6'204.24 | -0.95% | |
|
SIX Germany 40 11:49 / 19.10.26 |
25'412.03 | -1.01% | |
|
SIX US 500 01:00 / 17.10.26 |
7'728.02 | -1.15% | |
|
SIX US Tech 100 21:59 / 16.10.26 |
30'257.00 | -2.13% | |
|
SIX Japan 225 08:29 / 19.10.26 |
58'416.86 | -0.43% | |
|
VSMI Vola-Index 11:34 / 19.10.26 |
16.057 | 8.66% | |
|
EUR/CHF 11:49 / 19.10.26 |
0.9250 | -0.14% | |
|
USD/CHF 11:49 / 19.10.26 |
0.8251 | -0.01% | |
|
Gold 1 Uz 11:49 / 19.10.26 |
4'169.43 | 0.09% | |
|
Rohöl Brent 11:49 / 19.10.26 |
108.49 | -1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 19.10.26 |
14'336.46 | -0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% | |
|
Lonza N 11:34 / 19.10.26 |
609.40 | 0.89% | |
|
Partners N 11:34 / 19.10.26 |
610.60 | 0.53% | |
|
Amrize N 11:34 / 19.10.26 |
31.45 | 0.48% | |
|
Logitech N 11:34 / 19.10.26 |
86.68 | 0.46% |
Flop 5zur Gesamtübersicht
|
UBS N 11:34 / 19.10.26 |
38.90 | -1.84% | |
|
ABB N 11:34 / 19.10.26 |
74.36 | -1.74% | |
|
Galderma Group N 11:34 / 19.10.26 |
174.10 | -1.11% | |
|
Richemont N 11:34 / 19.10.26 |
174.30 | -1.02% | |
|
Sika N 11:34 / 19.10.26 |
180.95 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 19.10.26 |
20'214.25 | -0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
DocMorris N 11:34 / 19.10.26 |
16.360 | 5.01% | |
|
GAM N 11:17 / 19.10.26 |
0.0670 | 3.08% | |
|
SMGH N 11:30 / 19.10.26 |
30.75 | 2.50% |
Flop 5zur Gesamtübersicht
|
BioVersys N 11:31 / 19.10.26 |
24.20 | -4.72% | |
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Huber+Suhner N 11:34 / 19.10.26 |
153.80 | -3.03% | |
|
Montana Aero N 11:30 / 19.10.26 |
22.85 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 19.10.26 |
2'298.97 | -0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% | |
|
Lonza N 11:34 / 19.10.26 |
609.60 | 0.93% | |
|
VAT N 11:34 / 19.10.26 |
613.20 | 0.72% | |
|
Partners N 11:34 / 19.10.26 |
610.60 | 0.53% | |
|
Amrize N 11:34 / 19.10.26 |
31.45 | 0.48% |
Flop 5zur Gesamtübersicht
|
UBS N 11:34 / 19.10.26 |
38.90 | -1.84% | |
|
ABB N 11:34 / 19.10.26 |
74.36 | -1.74% | |
|
Straumann N 11:34 / 19.10.26 |
92.26 | -1.66% | |
|
Julius Bär N 11:34 / 19.10.26 |
69.88 | -1.44% | |
|
Lindt PS 11:34 / 19.10.26 |
8'320.00 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 19.10.26 |
3'125.94 | -0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 11:28 / 19.10.26 |
44.86 | 1.49% | |
|
DSM Firmenich N 11:23 / 19.10.26 |
100.50 | 1.16% | |
|
Temenos N 11:33 / 19.10.26 |
72.35 | 0.98% | |
|
VAT N 11:34 / 19.10.26 |
613.20 | 0.72% | |
|
Sunrise N 11:34 / 19.10.26 |
42.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:31 / 19.10.26 |
751.00 | -2.34% | |
|
Straumann N 11:34 / 19.10.26 |
92.26 | -1.66% | |
|
Julius Bär N 11:34 / 19.10.26 |
69.88 | -1.44% | |
|
Accelleron N 11:34 / 19.10.26 |
67.80 | -1.24% | |
|
Lindt PS 11:34 / 19.10.26 |
8'320.00 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |