Trotz Krieg am Persischen Golf und zunehmendem Inflationsdruck eilen die Aktienmärkte von Rekord zu Rekord. Vielerorts sind die Bewertungen mittlerweile stattlich, was niedrigere künftige Renditen erwarten lässt. The Market zeigt, welche Börsen noch über Potenzial verfügen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.05.2026 - 17:31:05
- 13'212.96
- 0.71%
- 93.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% | 1.70 | 0.0000 | 83.14 | 1'697'169 | |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% | -0.55 | 0.0000 | 0.0000 | 1'557'585 | |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% | -0.56 | 0.0000 | 40.00 | 721'710 | |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -1.45% | -7.40 | 0.0000 | 0.0000 | 65'981 | |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% | -79.00 | 2'683.00 | 0.0000 | 25'878 | |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% | 0.86 | 0.0000 | 0.0000 | 831'853 | |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% | 0.20 | 0.0000 | 0.0000 | 127'467 | |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% | 1.22 | 80.00 | 0.0000 | 647'196 | |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% | -3.90 | 0.0000 | 473.90 | 123'645 | |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% | -0.44 | 0.0000 | 0.0000 | 1'724'036 | |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% | 0.90 | 0.0000 | 0.0000 | 1'960'975 | |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% | 0.40 | 0.0000 | 888.00 | 66'830 | |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% | 2.10 | 153.00 | 157.80 | 476'230 | |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% | -1.50 | 0.0000 | 0.0000 | 506'589 | |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% | 0.85 | 0.0000 | 144.00 | 271'583 | |
|
SMI 17:31:05 / 13.05.26 |
13'212.96 | 0.71% | 93.43 | ||||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% | -13.00 | 0.0000 | 0.0000 | 93'588 | |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% | -0.35 | 0.0000 | 0.0000 | 938'763 | |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% | 4.50 | 0.0000 | 680.00 | 52'746 | |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% | 1.35 | 0.0000 | 0.0000 | 6'820'074 | |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% | 22.00 | 0.0000 | 0.0000 | 485'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 37.05% | 65.40% | 0.56% | 14.45% | 17.37% | 75.22% | 145.05% |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 17.03% | 33.50% | 1.04% | 2.88% | -3.49% | 26.37% | 14.08% |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 5.75% | 30.67% | 1.00% | -1.30% | -8.31% | 30.74% | 32.16% |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 1.72% | -16.17% | -2.73% | -4.83% | -0.43% | -9.12% | -33.61% |
|
SMI 17:31:05 / 13.05.26 |
13'212.96 | -0.41% | 13.09% | -0.53% | -0.05% | -4.30% | 8.91% | 13.44% |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -1.80% | 3.26% | -2.20% | -2.03% | -1.94% | -9.75% | -32.75% |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | -1.91% | 6.58% | 1.73% | 6.62% | 17.51% | 10.90% | 41.11% |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -2.04% | 25.83% | -0.59% | 0.95% | -13.35% | 25.74% | 12.91% |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | -3.03% | 69.58% | 2.91% | 6.01% | 4.47% | 52.61% | 154.02% |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | -5.65% | 25.75% | 2.75% | 7.00% | 8.48% | 31.61% | 102.32% |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -6.91% | 0.00% | -5.84% | -13.14% | -19.94% | 0.00% | 0.00% |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -7.22% | 21.58% | -8.36% | -9.59% | -2.24% | 1.04% | 59.53% |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -9.82% | -8.69% | -6.97% | -8.29% | -6.68% | -19.35% | 33.11% |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | -10.10% | -28.20% | 0.16% | -3.33% | -7.94% | -26.27% | 3.49% |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | -10.10% | 0.41% | 2.29% | 0.79% | -0.88% | -1.95% | 26.64% |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | -10.23% | 12.00% | 0.51% | 2.09% | -2.31% | 0.68% | -0.16% |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -11.10% | -10.77% | -3.93% | -11.17% | -11.03% | -16.89% | -16.79% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -12.21% | -30.36% | -3.42% | -6.97% | -10.60% | -32.82% | -12.76% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.84% | -35.08% | -3.79% | -5.18% | -7.54% | -36.11% | -44.18% |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -17.56% | -0.74% | -4.66% | -7.70% | -22.12% | -16.18% | 1.96% |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -20.73% | -34.77% | -4.30% | -21.63% | -21.30% | -32.19% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% |
83.12 17:18 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
1'697'169 |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'557'585 |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% |
41.00 09:01 |
40.00 17:31 |
51.34 25.02.26 |
39.86 05.05.26 |
721'710 |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -1.45% |
512.40 09:01 |
502.40 11:15 |
659.80 24.02.26 |
502.40 13.05.26 |
65'981 |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% |
2'754.00 09:01 |
2'665.00 13:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
25'878 |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% |
76.46 16:33 |
74.72 11:13 |
82.54 03.02.26 |
60.10 09.03.26 |
831'853 |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% |
175.35 16:08 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
127'467 |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% |
81.72 09:04 |
79.52 16:08 |
86.28 11.05.26 |
65.00 28.01.26 |
647'196 |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% |
478.90 10:12 |
471.60 17:00 |
585.60 28.01.26 |
454.60 23.03.26 |
123'645 |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% |
77.30 16:11 |
76.26 12:37 |
84.65 02.03.26 |
70.29 26.01.26 |
1'724'036 |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
1'960'975 |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% |
891.00 13:45 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'830 |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% |
157.00 17:01 |
152.80 09:18 |
180.00 15.01.26 |
127.20 23.03.26 |
476'230 |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% |
323.20 09:49 |
317.60 16:27 |
374.90 24.02.26 |
291.00 23.03.26 |
506'589 |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% |
141.35 16:54 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 |
|
SMI 17:31:05 / 13.05.26 |
13'212.96 | 0.71% |
13'238.37 09:46 |
13'112.02 14:39 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% |
121.45 09:20 |
119.45 17:31 |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% |
682.50 11:04 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'746 |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% |
36.24 17:17 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% |
570.20 16:50 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
485'240 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
SIX EURO 50 17:29 / 13.05.26 |
5'897.67 | 0.75% | |
|
SIX Germany 40 17:29 / 13.05.26 |
23'959.31 | 0.52% | |
|
SIX US 500 21:32 / 13.05.26 |
7'501.03 | 0.78% | |
|
SIX US Tech 100 21:32 / 13.05.26 |
30'337.73 | 1.38% | |
|
SIX Japan 225 08:29 / 13.05.26 |
60'421.09 | 1.29% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 21:32 / 13.05.26 |
0.9157 | -0.09% | |
|
USD/CHF 21:32 / 13.05.26 |
0.7817 | 0.13% | |
|
Gold 1 Uz 21:32 / 13.05.26 |
4'688.05 | -0.58% | |
|
Rohöl Brent 21:32 / 13.05.26 |
105.78 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |