Die Aktien von Sandoz haben seit Jahren einen starken Lauf. Die ehemalige Generikatochter von Novartis setzt verstärkt auf das lukrative Biosimilar-Segment. Die starke Marktposition spiegelt sich in einer hohen Bewertung. Können Anleger dennoch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.03.2026 - 09:52:47
- 12'910.79
- -1.18%
- -154.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:52:40 / 11.03.26 |
67.30 | -1.06% | -0.72 | 67.28 | 67.32 | 157'983 | |
|
Alcon N 09:52:46 / 11.03.26 |
63.16 | 0.16% | 0.10 | 63.14 | 63.18 | 89'110 | |
|
Amrize N 09:52:41 / 11.03.26 |
45.54 | -1.13% | -0.52 | 45.53 | 45.56 | 50'856 | |
|
Geberit N 09:52:42 / 11.03.26 |
564.20 | -1.36% | -7.80 | 563.80 | 564.40 | 6'304 | |
|
Givaudan N 09:52:46 / 11.03.26 |
2'792.00 | -1.31% | -37.00 | 2'789.00 | 2'792.00 | 4'073 | |
|
Holcim N 09:52:41 / 11.03.26 |
64.20 | -1.32% | -0.86 | 64.14 | 64.20 | 108'172 | |
|
Kühne + Nagel N 09:52:21 / 11.03.26 |
169.00 | -1.83% | -3.15 | 168.85 | 169.00 | 13'089 | |
|
Logitech N 09:50:42 / 11.03.26 |
70.84 | -0.67% | -0.48 | 70.80 | 70.84 | 30'833 | |
|
Lonza N 09:52:47 / 11.03.26 |
491.30 | -1.05% | -5.20 | 491.20 | 491.40 | 10'334 | |
|
Nestlé N 09:52:46 / 11.03.26 |
78.95 | -0.80% | -0.64 | 78.94 | 78.96 | 250'744 | |
|
Novartis N 09:52:46 / 11.03.26 |
120.60 | -1.15% | -1.40 | 120.58 | 120.62 | 266'625 | |
|
Partners N 09:52:45 / 11.03.26 |
801.60 | -2.00% | -16.40 | 800.60 | 801.60 | 23'891 | |
|
Richemont N 09:52:46 / 11.03.26 |
141.20 | -0.84% | -1.20 | 141.20 | 141.25 | 74'364 | |
|
Roche GS 09:52:46 / 11.03.26 |
328.20 | -2.09% | -7.00 | 328.10 | 328.30 | 125'532 | |
|
Sika N 09:51:10 / 11.03.26 |
140.05 | -0.60% | -0.85 | 139.95 | 140.10 | 43'577 | |
|
SMI 09:52:48 / 11.03.26 |
12'910.72 | -1.18% | -154.47 | ||||
|
Swiss Life N 09:52:28 / 11.03.26 |
832.60 | -1.07% | -9.00 | 832.40 | 832.80 | 4'685 | |
|
Swiss Re N 09:52:06 / 11.03.26 |
128.15 | -1.16% | -1.50 | 128.10 | 128.15 | 59'004 | |
|
Swisscom N 09:49:38 / 11.03.26 |
714.00 | -0.28% | -2.00 | 713.50 | 714.50 | 3'529 | |
|
UBS N 09:52:28 / 11.03.26 |
29.96 | -1.29% | -0.39 | 29.95 | 29.96 | 443'834 | |
|
Zurich Insurance N 09:52:43 / 11.03.26 |
530.80 | -0.64% | -3.40 | 530.60 | 530.80 | 31'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:49:38 / 11.03.26 |
714.00 | 24.41% | 41.92% | -0.90% | 6.01% | 26.60% | 34.72% | 23.15% |
|
ABB N 09:52:40 / 11.03.26 |
67.30 | 14.86% | 38.62% | -0.97% | -3.19% | 17.45% | 36.32% | 119.63% |
|
Novartis N 09:52:46 / 11.03.26 |
120.60 | 11.31% | 37.54% | -5.55% | -2.03% | 11.71% | 25.22% | 72.50% |
|
Amrize N 09:52:41 / 11.03.26 |
45.54 | 5.71% | 0.00% | -6.03% | -0.20% | 6.18% | 0.00% | 0.00% |
|
Roche GS 09:52:46 / 11.03.26 |
328.20 | 2.13% | 31.19% | -8.53% | -8.02% | 3.50% | 6.80% | 27.14% |
|
Nestlé N 09:52:46 / 11.03.26 |
78.95 | 1.08% | 6.29% | -2.02% | 0.89% | -0.52% | -11.33% | -24.53% |
|
Kühne + Nagel N 09:52:21 / 11.03.26 |
169.00 | 0.53% | -17.16% | -6.35% | -10.49% | -2.57% | -18.83% | -30.11% |
|
Alcon N 09:52:46 / 11.03.26 |
63.16 | -0.35% | -18.00% | -3.19% | 5.06% | -0.32% | -19.52% | 4.82% |
|
Swiss Re N 09:52:06 / 11.03.26 |
128.15 | -2.41% | -1.18% | -1.31% | 0.31% | -0.85% | -12.91% | 35.62% |
|
SMI 09:52:48 / 11.03.26 |
12'910.72 | -2.69% | 12.62% | -4.44% | -4.70% | -0.90% | 0.33% | 21.36% |
|
Lonza N 09:52:47 / 11.03.26 |
491.30 | -7.68% | -7.33% | -6.53% | -3.06% | -6.20% | -8.88% | -7.02% |
|
Geberit N 09:52:42 / 11.03.26 |
564.20 | -7.68% | 11.15% | -6.93% | -11.23% | -8.29% | -2.22% | 16.14% |
|
Swiss Life N 09:52:28 / 11.03.26 |
832.60 | -8.20% | 20.30% | -0.98% | -3.48% | -7.57% | 6.55% | 45.71% |
|
Givaudan N 09:52:46 / 11.03.26 |
2'792.00 | -10.08% | -28.67% | -4.58% | -9.38% | -10.43% | -31.35% | 3.63% |
|
Zurich Insurance N 09:52:43 / 11.03.26 |
530.80 | -11.23% | -0.85% | -2.61% | -3.24% | -10.43% | -11.36% | 23.43% |
|
Logitech N 09:50:42 / 11.03.26 |
70.84 | -12.53% | -4.96% | -0.37% | -1.39% | -16.28% | -11.14% | 45.70% |
|
Sika N 09:51:10 / 11.03.26 |
140.05 | -13.35% | -34.71% | -7.68% | -11.08% | -13.20% | -39.29% | -44.57% |
|
Holcim N 09:52:41 / 11.03.26 |
64.20 | -16.33% | 46.32% | -5.23% | -16.45% | -14.58% | 28.06% | 120.70% |
|
Partners N 09:52:45 / 11.03.26 |
801.60 | -16.73% | -33.50% | -3.77% | -15.75% | -15.50% | -37.35% | 0.37% |
|
Richemont N 09:52:46 / 11.03.26 |
141.20 | -17.23% | 3.26% | -2.99% | -11.81% | -16.03% | -12.89% | -0.77% |
|
UBS N 09:52:28 / 11.03.26 |
29.96 | -17.88% | 9.45% | -3.32% | -8.01% | -16.34% | 6.70% | 58.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:52:40 / 11.03.26 |
67.30 | -1.06% |
67.82 09:02 |
67.28 09:51 |
72.12 27.02.26 |
58.76 20.01.26 |
157'983 |
|
Alcon N 09:52:46 / 11.03.26 |
63.16 | 0.16% |
63.52 09:16 |
62.62 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
89'110 |
|
Amrize N 09:52:41 / 11.03.26 |
45.54 | -1.13% |
45.83 09:37 |
45.52 09:10 |
51.34 25.02.26 |
40.34 02.02.26 |
50'856 |
|
Geberit N 09:52:42 / 11.03.26 |
564.20 | -1.36% |
569.00 09:00 |
563.80 09:51 |
659.80 24.02.26 |
559.60 09.03.26 |
6'304 |
|
Givaudan N 09:52:46 / 11.03.26 |
2'792.00 | -1.31% |
2'815.00 09:00 |
2'790.00 09:51 |
3'237.00 12.01.26 |
2'790.00 11.03.26 |
4'073 |
|
Holcim N 09:52:41 / 11.03.26 |
64.20 | -1.32% |
64.68 09:34 |
64.12 09:51 |
82.54 03.02.26 |
60.10 09.03.26 |
108'172 |
|
Kühne + Nagel N 09:52:21 / 11.03.26 |
169.00 | -1.83% |
171.40 09:03 |
168.70 09:50 |
193.30 03.03.26 |
162.90 12.02.26 |
13'089 |
|
Logitech N 09:50:42 / 11.03.26 |
70.84 | -0.67% |
71.02 09:37 |
70.36 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
30'833 |
|
Lonza N 09:52:47 / 11.03.26 |
491.30 | -1.05% |
494.20 09:14 |
489.50 09:39 |
585.60 28.01.26 |
485.80 09.03.26 |
10'334 |
|
Nestlé N 09:52:46 / 11.03.26 |
78.95 | -0.80% |
79.39 09:01 |
78.95 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
250'744 |
|
Novartis N 09:52:46 / 11.03.26 |
120.60 | -1.15% |
121.50 09:00 |
120.50 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
266'625 |
|
Partners N 09:52:45 / 11.03.26 |
801.60 | -2.00% |
807.00 09:01 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
23'891 |
|
Richemont N 09:52:46 / 11.03.26 |
141.20 | -0.84% |
141.80 09:24 |
140.60 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
74'364 |
|
Roche GS 09:52:46 / 11.03.26 |
328.20 | -2.09% |
333.10 09:00 |
328.20 09:39 |
374.90 24.02.26 |
315.60 09.03.26 |
125'532 |
|
Sika N 09:51:10 / 11.03.26 |
140.05 | -0.60% |
140.70 09:44 |
139.90 09:01 |
166.65 12.01.26 |
135.75 09.03.26 |
43'577 |
|
SMI 09:52:48 / 11.03.26 |
12'910.72 | -1.18% |
12'972.47 09:02 |
12'909.75 09:51 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 09:52:28 / 11.03.26 |
832.60 | -1.07% |
836.40 09:00 |
831.20 09:04 |
942.40 06.01.26 |
805.40 09.03.26 |
4'685 |
|
Swiss Re N 09:52:06 / 11.03.26 |
128.15 | -1.16% |
129.15 09:00 |
127.95 09:13 |
138.70 27.02.26 |
121.05 27.01.26 |
59'004 |
|
Swisscom N 09:49:38 / 11.03.26 |
714.00 | -0.28% |
718.00 09:00 |
713.00 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
3'529 |
|
UBS N 09:52:28 / 11.03.26 |
29.96 | -1.29% |
30.14 09:14 |
29.82 09:00 |
38.39 13.01.26 |
28.97 09.03.26 |
443'834 |
|
Zurich Insurance N 09:52:43 / 11.03.26 |
530.80 | -0.64% |
532.40 09:00 |
529.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
31'294 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 11.03.26 |
12'910.29 | -1.19% | |
|
SIX EURO 50 10:07 / 11.03.26 |
5'806.10 | -1.32% | |
|
SIX Germany 40 10:07 / 11.03.26 |
23'434.94 | -1.66% | |
|
SIX US 500 00:00 / 11.03.26 |
6'814.04 | -0.21% | |
|
SIX US Tech 100 00:00 / 11.03.26 |
25'732.86 | 0.04% | |
|
SIX Japan 225 07:29 / 11.03.26 |
53'775.75 | 1.63% | |
|
VSMI Vola-Index 09:52 / 11.03.26 |
21.20 | 4.76% | |
|
EUR/CHF 10:07 / 11.03.26 |
0.9029 | -0.09% | |
|
USD/CHF 10:07 / 11.03.26 |
0.7786 | -0.04% | |
|
Gold 1 Uz 10:07 / 11.03.26 |
5'180.87 | -0.14% | |
|
Rohöl Brent 10:07 / 11.03.26 |
91.24 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 11.03.26 |
12'910.79 | -1.18% |
Top 5zur Gesamtübersicht
|
Alcon N 09:52 / 11.03.26 |
63.16 | 0.16% | |
|
Swisscom N 09:49 / 11.03.26 |
714.00 | -0.28% | |
|
Sika N 09:51 / 11.03.26 |
140.05 | -0.60% | |
|
Zurich Insurance N 09:52 / 11.03.26 |
530.80 | -0.64% | |
|
Logitech N 09:50 / 11.03.26 |
70.84 | -0.67% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:52 / 11.03.26 |
328.20 | -2.09% | |
|
Partners N 09:52 / 11.03.26 |
801.60 | -2.00% | |
|
Kühne + Nagel N 09:52 / 11.03.26 |
169.00 | -1.83% | |
|
Geberit N 09:52 / 11.03.26 |
564.20 | -1.36% | |
|
Holcim N 09:52 / 11.03.26 |
64.20 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 11.03.26 |
17'909.44 | -1.17% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:43 / 11.03.26 |
21.90 | 23.03% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Avolta N 09:50 / 11.03.26 |
46.98 | 2.49% | |
|
Orell Füssli N 09:44 / 11.03.26 |
132.00 | 2.33% | |
|
BC Jura N 09:38 / 11.03.26 |
78.50 | 1.29% |
Flop 5zur Gesamtübersicht
|
Also N 09:52 / 11.03.26 |
154.00 | -6.55% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Kuros Bio N 09:52 / 11.03.26 |
28.02 | -4.69% | |
|
Ascom N 09:47 / 11.03.26 |
5.120 | -4.30% | |
|
Galenica N 09:52 / 11.03.26 |
90.55 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:52 / 11.03.26 |
2'050.99 | -1.22% |
Top 5zur Gesamtübersicht
|
Alcon N 09:52 / 11.03.26 |
63.16 | 0.16% | |
|
Swisscom N 09:49 / 11.03.26 |
714.00 | -0.28% | |
|
Sika N 09:51 / 11.03.26 |
140.05 | -0.60% | |
|
Zurich Insurance N 09:52 / 11.03.26 |
530.80 | -0.64% | |
|
Logitech N 09:50 / 11.03.26 |
70.84 | -0.67% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:52 / 11.03.26 |
61.74 | -2.65% | |
|
Roche GS 09:52 / 11.03.26 |
328.20 | -2.09% | |
|
Partners N 09:52 / 11.03.26 |
801.60 | -2.00% | |
|
VAT N 09:52 / 11.03.26 |
509.60 | -1.89% | |
|
Kühne + Nagel N 09:52 / 11.03.26 |
169.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:52 / 11.03.26 |
2'946.78 | -1.37% |
Top 5zur Gesamtübersicht
|
Avolta N 09:50 / 11.03.26 |
46.98 | 2.49% | |
|
DocMorris N 09:50 / 11.03.26 |
4.830 | 0.63% | |
|
Ems-Chemie N 09:51 / 11.03.26 |
617.50 | -0.24% | |
|
Georg Fischer N 09:51 / 11.03.26 |
41.94 | -0.38% | |
|
Barry Callebaut N 09:49 / 11.03.26 |
1'357.00 | -0.44% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:52 / 11.03.26 |
90.55 | -4.28% | |
|
Sandoz Group N 09:52 / 11.03.26 |
61.74 | -2.65% | |
|
Roche I 09:52 / 11.03.26 |
339.40 | -2.13% | |
|
Temenos N 09:49 / 11.03.26 |
73.95 | -1.99% | |
|
VAT N 09:52 / 11.03.26 |
509.60 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |