Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 09:36:00
- 13'512.93
- 0.49%
- 66.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:35:54 / 22.05.26 |
83.28 | 1.29% | 1.06 | 83.26 | 83.30 | 248'618 | |
|
Alcon N 09:35:38 / 22.05.26 |
53.64 | 0.83% | 0.44 | 53.62 | 53.66 | 109'223 | |
|
Amrize N 09:35:38 / 22.05.26 |
39.63 | 1.36% | 0.53 | 39.61 | 39.65 | 107'445 | |
|
Geberit N 09:35:38 / 22.05.26 |
506.20 | 0.16% | 0.80 | 506.00 | 506.60 | 5'926 | |
|
Givaudan N 09:35:14 / 22.05.26 |
2'868.00 | 1.85% | 52.00 | 2'865.00 | 2'868.00 | 1'402 | |
|
Holcim N 09:35:38 / 22.05.26 |
72.40 | 0.03% | 0.02 | 72.40 | 72.44 | 91'765 | |
|
Kühne + Nagel N 09:34:51 / 22.05.26 |
178.05 | 1.37% | 2.40 | 177.80 | 177.95 | 15'416 | |
|
Logitech N 09:36:02 / 22.05.26 |
83.80 | 1.90% | 1.56 | 83.76 | 83.84 | 54'317 | |
|
Lonza N 09:35:40 / 22.05.26 |
498.80 | 1.01% | 5.00 | 498.70 | 499.10 | 9'051 | |
|
Nestlé N 09:36:01 / 22.05.26 |
79.44 | 0.81% | 0.64 | 79.43 | 79.45 | 309'648 | |
|
Novartis N 09:35:59 / 22.05.26 |
119.54 | 0.25% | 0.30 | 119.54 | 119.58 | 314'975 | |
|
Partners N 09:35:44 / 22.05.26 |
872.00 | -3.11% | -28.00 | 871.60 | 872.20 | 22'001 | |
|
Richemont N 09:35:59 / 22.05.26 |
158.55 | 1.21% | 1.90 | 158.50 | 158.60 | 258'892 | |
|
Roche PS 09:35:56 / 22.05.26 |
333.20 | 0.85% | 2.80 | 333.10 | 333.30 | 96'515 | |
|
Sika N 09:36:00 / 22.05.26 |
143.85 | 0.81% | 1.15 | 143.75 | 143.90 | 31'391 | |
|
SMI 09:36:03 / 22.05.26 |
13'513.53 | 0.50% | 67.10 | ||||
|
Swiss Life N 09:35:38 / 22.05.26 |
853.20 | -0.51% | -4.40 | 853.00 | 853.60 | 7'466 | |
|
Swiss Re N 09:35:38 / 22.05.26 |
120.95 | -0.66% | -0.80 | 120.90 | 121.00 | 157'517 | |
|
Swisscom N 09:34:32 / 22.05.26 |
682.00 | 0.29% | 2.00 | 681.50 | 682.50 | 4'508 | |
|
UBS N 09:35:59 / 22.05.26 |
36.92 | -0.43% | -0.16 | 36.92 | 36.93 | 615'762 | |
|
Zurich Insurance N 09:35:47 / 22.05.26 |
570.20 | -0.42% | -2.40 | 570.00 | 570.40 | 22'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:35:54 / 22.05.26 |
83.28 | 38.84% | 67.56% | 1.51% | 6.91% | 15.96% | 78.10% | 142.61% |
|
Swisscom N 09:34:32 / 22.05.26 |
682.00 | 18.16% | 34.79% | 0.89% | 1.94% | -5.47% | 19.96% | 16.32% |
|
Novartis N 09:35:59 / 22.05.26 |
119.54 | 8.80% | 34.43% | 2.45% | 5.14% | -8.40% | 28.87% | 39.00% |
|
Kühne + Nagel N 09:34:51 / 22.05.26 |
178.05 | 2.57% | -15.47% | 1.71% | -4.27% | -0.72% | -5.74% | -32.29% |
|
SMI 09:36:03 / 22.05.26 |
13'513.53 | 1.85% | 15.91% | 2.22% | 2.61% | -3.57% | 10.78% | 16.21% |
|
Logitech N 09:36:02 / 22.05.26 |
83.80 | 0.86% | 9.59% | 2.80% | 11.85% | 18.29% | 21.20% | 39.20% |
|
Roche PS 09:35:56 / 22.05.26 |
333.20 | 0.67% | 29.32% | 3.22% | 3.48% | -9.21% | 28.20% | 14.62% |
|
UBS N 09:35:59 / 22.05.26 |
36.92 | 0.32% | 33.72% | 2.64% | 13.46% | 15.34% | 41.51% | 106.11% |
|
Nestlé N 09:36:01 / 22.05.26 |
79.44 | 0.08% | 5.24% | 1.75% | -2.13% | -5.41% | -10.26% | -30.77% |
|
Zurich Insurance N 09:35:47 / 22.05.26 |
570.20 | -4.85% | 6.27% | 0.81% | 4.09% | -1.79% | -1.55% | 33.75% |
|
Swiss Life N 09:35:38 / 22.05.26 |
853.20 | -6.46% | 22.58% | 0.59% | -8.30% | -3.20% | 4.61% | 60.18% |
|
Holcim N 09:35:38 / 22.05.26 |
72.40 | -6.92% | 62.79% | 0.00% | -0.55% | 2.14% | 51.33% | 140.30% |
|
Lonza N 09:35:40 / 22.05.26 |
498.80 | -8.18% | -7.84% | 6.26% | 3.96% | -6.98% | -10.93% | -14.57% |
|
Swiss Re N 09:35:38 / 22.05.26 |
120.95 | -8.36% | -7.20% | -0.41% | -5.80% | -11.03% | -17.13% | 32.74% |
|
Partners N 09:35:44 / 22.05.26 |
872.00 | -8.39% | -26.83% | -1.56% | -4.70% | 1.70% | -18.58% | 5.26% |
|
Richemont N 09:35:59 / 22.05.26 |
158.55 | -8.95% | 13.60% | 1.90% | 5.49% | 0.83% | 1.21% | 2.42% |
|
Amrize N 09:35:38 / 22.05.26 |
39.63 | -10.26% | 0.00% | 1.85% | -11.22% | -19.43% | 0.00% | 0.00% |
|
Givaudan N 09:35:14 / 22.05.26 |
2'868.00 | -10.49% | -29.00% | 6.22% | 1.92% | -7.24% | -30.00% | -7.73% |
|
Sika N 09:36:00 / 22.05.26 |
143.85 | -12.24% | -33.87% | 3.86% | -0.55% | -9.81% | -34.04% | -44.52% |
|
Alcon N 09:35:38 / 22.05.26 |
53.64 | -15.93% | -30.82% | 6.39% | -9.54% | -19.77% | -24.32% | -27.54% |
|
Geberit N 09:35:38 / 22.05.26 |
506.20 | -18.43% | -1.79% | 0.72% | -4.99% | -21.88% | -15.15% | -0.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:35:54 / 22.05.26 |
83.28 | 1.29% |
83.58 09:26 |
82.74 09:00 |
83.70 12.05.26 |
58.76 20.01.26 |
248'618 |
|
Alcon N 09:35:38 / 22.05.26 |
53.64 | 0.83% |
53.98 09:00 |
53.54 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
109'223 |
|
Amrize N 09:35:38 / 22.05.26 |
39.63 | 1.36% |
40.42 09:00 |
39.61 09:14 |
51.34 25.02.26 |
37.78 20.05.26 |
107'445 |
|
Geberit N 09:35:38 / 22.05.26 |
506.20 | 0.16% |
509.80 09:01 |
506.20 09:35 |
659.80 24.02.26 |
490.40 20.05.26 |
5'926 |
|
Givaudan N 09:35:14 / 22.05.26 |
2'868.00 | 1.85% |
2'869.00 09:33 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'402 |
|
Holcim N 09:35:38 / 22.05.26 |
72.40 | 0.03% |
73.06 09:00 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
91'765 |
|
Kühne + Nagel N 09:34:51 / 22.05.26 |
178.05 | 1.37% |
178.35 09:24 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
15'416 |
|
Logitech N 09:36:02 / 22.05.26 |
83.80 | 1.90% |
84.06 09:23 |
83.50 09:04 |
86.28 11.05.26 |
65.00 28.01.26 |
54'317 |
|
Lonza N 09:35:40 / 22.05.26 |
498.80 | 1.01% |
501.20 09:00 |
497.60 09:19 |
585.60 28.01.26 |
454.60 23.03.26 |
9'051 |
|
Nestlé N 09:36:01 / 22.05.26 |
79.44 | 0.81% |
79.44 09:36 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
309'648 |
|
Novartis N 09:35:59 / 22.05.26 |
119.54 | 0.25% |
119.66 09:32 |
118.72 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
314'975 |
|
Partners N 09:35:44 / 22.05.26 |
872.00 | -3.11% |
882.20 09:06 |
867.60 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'001 |
|
Richemont N 09:35:59 / 22.05.26 |
158.55 | 1.21% |
165.45 09:00 |
158.35 09:35 |
180.00 15.01.26 |
127.20 23.03.26 |
258'892 |
|
Roche PS 09:35:56 / 22.05.26 |
333.20 | 0.85% |
333.80 09:32 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
96'515 |
|
Sika N 09:36:00 / 22.05.26 |
143.85 | 0.81% |
145.00 09:00 |
143.80 09:35 |
166.65 12.01.26 |
120.35 23.03.26 |
31'391 |
|
SMI 09:36:03 / 22.05.26 |
13'513.53 | 0.50% |
13'538.31 09:27 |
13'490.16 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:35:38 / 22.05.26 |
853.20 | -0.51% |
858.20 09:03 |
851.40 09:14 |
949.00 21.04.26 |
793.00 12.03.26 |
7'466 |
|
Swiss Re N 09:35:38 / 22.05.26 |
120.95 | -0.66% |
121.40 09:31 |
120.00 09:00 |
138.70 27.02.26 |
118.95 12.05.26 |
157'517 |
|
Swisscom N 09:34:32 / 22.05.26 |
682.00 | 0.29% |
683.00 09:00 |
679.50 09:20 |
727.00 10.03.26 |
570.50 05.01.26 |
4'508 |
|
UBS N 09:35:59 / 22.05.26 |
36.92 | -0.43% |
37.28 09:00 |
36.90 09:35 |
38.39 13.01.26 |
28.25 23.03.26 |
615'762 |
|
Zurich Insurance N 09:35:47 / 22.05.26 |
570.20 | -0.42% |
572.40 09:06 |
568.40 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
22'352 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.05.26 |
13'513.53 | 0.50% | |
|
SIX EURO 50 09:51 / 22.05.26 |
6'048.22 | 0.65% | |
|
SIX Germany 40 09:51 / 22.05.26 |
24'597.08 | 0.49% | |
|
SIX US 500 01:00 / 22.05.26 |
7'495.58 | 0.21% | |
|
SIX US Tech 100 01:00 / 22.05.26 |
30'248.32 | 0.09% | |
|
SIX Japan 225 08:29 / 22.05.26 |
58'480.92 | 1.77% | |
|
VSMI Vola-Index 09:36 / 22.05.26 |
17.080 | -3.51% | |
|
EUR/CHF 09:51 / 22.05.26 |
0.9127 | -0.12% | |
|
USD/CHF 09:51 / 22.05.26 |
0.7863 | -0.08% | |
|
Gold 1 Uz 09:50 / 22.05.26 |
4'519.42 | -0.57% | |
|
Rohöl Brent 09:50 / 22.05.26 |
105.59 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.05.26 |
13'512.93 | 0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 09:36 / 22.05.26 |
83.80 | 1.90% | |
|
Givaudan N 09:35 / 22.05.26 |
2'868.00 | 1.85% | |
|
Kühne + Nagel N 09:34 / 22.05.26 |
178.05 | 1.37% | |
|
Amrize N 09:35 / 22.05.26 |
39.63 | 1.36% | |
|
ABB N 09:35 / 22.05.26 |
83.28 | 1.29% |
Flop 5zur Gesamtübersicht
|
Partners N 09:35 / 22.05.26 |
872.00 | -3.11% | |
|
Swiss Re N 09:35 / 22.05.26 |
120.95 | -0.66% | |
|
Swiss Life N 09:35 / 22.05.26 |
853.20 | -0.51% | |
|
UBS N 09:35 / 22.05.26 |
36.92 | -0.43% | |
|
Zurich Insurance N 09:35 / 22.05.26 |
570.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.05.26 |
19'067.74 | 0.50% |
Top 5zur Gesamtübersicht
|
Molecular N 09:35 / 22.05.26 |
3.170 | 10.07% | |
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 09:31 / 22.05.26 |
7.945 | 4.33% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:35 / 22.05.26 |
62.32 | -8.49% | |
|
Warteck N 09:20 / 22.05.26 |
1'950.00 | -3.47% | |
|
Partners N 09:35 / 22.05.26 |
872.00 | -3.11% | |
|
DSM Firmenich N 09:35 / 22.05.26 |
65.49 | -2.01% | |
|
Gurit Hldg N 09:22 / 22.05.26 |
38.40 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 22.05.26 |
2'146.21 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 09:35 / 22.05.26 |
610.40 | 2.14% | |
|
Logitech N 09:36 / 22.05.26 |
83.80 | 1.90% | |
|
Givaudan N 09:35 / 22.05.26 |
2'868.00 | 1.85% | |
|
Kühne + Nagel N 09:34 / 22.05.26 |
178.05 | 1.37% | |
|
Amrize N 09:35 / 22.05.26 |
39.63 | 1.36% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:35 / 22.05.26 |
62.32 | -8.49% | |
|
Partners N 09:35 / 22.05.26 |
872.00 | -3.11% | |
|
Swiss Re N 09:35 / 22.05.26 |
120.95 | -0.66% | |
|
Swiss Life N 09:35 / 22.05.26 |
853.20 | -0.51% | |
|
UBS N 09:35 / 22.05.26 |
36.92 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 22.05.26 |
2'992.53 | 0.28% |
Top 5zur Gesamtübersicht
|
Clariant N 09:31 / 22.05.26 |
7.945 | 4.33% | |
|
VAT N 09:35 / 22.05.26 |
610.40 | 2.14% | |
|
Avolta N 09:35 / 22.05.26 |
46.80 | 1.56% | |
|
DocMorris N 09:13 / 22.05.26 |
6.720 | 1.51% | |
|
Amrize N 09:35 / 22.05.26 |
39.63 | 1.36% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:35 / 22.05.26 |
62.32 | -8.49% | |
|
Flughafen Zürich N 09:35 / 22.05.26 |
226.60 | -0.26% | |
|
Helvetia Baloise N 09:35 / 22.05.26 |
213.20 | -0.09% | |
|
PSP N 09:33 / 22.05.26 |
147.70 | -0.07% | |
|
Sunrise N 09:35 / 22.05.26 |
42.78 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |