Der Staatsbesuch von US-Präsident Trump rückt die zweitwichtigste Volkswirtschaft der Welt in den Fokus. Der Konsum im Land darbt weiterhin, während einzelne Exportsektoren boomen. Die Aufwertung des Renminbis ist eine positive Entwicklung. Chinas Aktienmarkt ist günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.05.2026 - 17:31:08
- 13'101.33
- 0.01%
- 0.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 41.10% | 70.29% | 6.55% | 16.74% | 18.32% | 79.20% | 153.67% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.59% | 33.00% | 1.67% | 1.51% | -4.21% | 26.13% | 13.27% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.74% | 28.18% | -0.12% | -5.74% | -10.09% | 24.02% | 29.58% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.53% | 12.50% | 7.10% | 15.42% | 23.96% | 16.93% | 47.23% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 1.20% | -16.60% | 0.76% | -3.21% | 4.65% | -6.40% | -33.22% |
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | -1.25% | 12.93% | 0.75% | -0.34% | -4.06% | 7.22% | 13.70% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -2.68% | 25.01% | 0.92% | 0.69% | -11.62% | 21.95% | 13.08% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -3.27% | 69.17% | 6.30% | 4.41% | 5.91% | 54.14% | 156.05% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -3.35% | 1.63% | -2.65% | -2.55% | -5.08% | -11.73% | -33.93% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.19% | 26.36% | 2.40% | 6.02% | 8.15% | 29.25% | 104.37% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -6.38% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -6.59% | -5.41% | -1.00% | -6.83% | -3.61% | -16.40% | 38.72% |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -6.94% | 21.96% | -5.72% | -6.63% | -0.09% | 2.87% | 58.82% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -9.21% | 1.41% | 1.11% | -0.62% | -2.01% | -5.27% | 28.02% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -9.89% | -28.03% | 1.82% | 2.08% | -5.35% | -24.79% | 4.51% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -10.32% | 11.89% | 5.61% | 0.92% | -1.53% | -0.06% | 3.25% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.41% | -10.08% | 0.54% | -6.81% | -8.61% | -16.33% | -16.47% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -12.27% | -33.90% | 0.11% | 3.93% | -7.43% | -33.28% | -43.12% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -12.49% | -30.58% | -0.33% | -1.47% | -9.44% | -30.78% | -13.51% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -16.85% | 0.12% | -0.96% | -5.29% | -19.27% | -10.80% | 2.47% |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -22.96% | -36.61% | -15.83% | -20.99% | -18.91% | -39.11% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 | ||
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 | ||
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 | ||
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 | ||
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 | ||
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 | ||
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 | ||
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 | ||
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
176'468 |

