The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2026 - 17:30:05
- 13'464.84
- 0.75%
- 100.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% | -0.68 | 0.0000 | 0.0000 | 2'379'356 | |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% | -0.72 | 0.0000 | 0.0000 | 930'380 | |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% | -1.25 | 0.0000 | 0.0000 | 1'226'275 | |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% | 3.80 | 0.0000 | 0.0000 | 71'439 | |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% | 24.00 | 3'225.00 | 3'245.00 | 15'228 | |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% | 0.90 | 0.0000 | 79.06 | 765'734 | |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% | 7.70 | 0.0000 | 0.0000 | 322'313 | |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% | 0.70 | 0.0000 | 0.0000 | 640'822 | |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% | -2.60 | 0.0000 | 0.0000 | 124'676 | |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% | 1.35 | 0.0000 | 0.0000 | 3'602'539 | |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% | 2.42 | 0.0000 | 0.0000 | 3'120'559 | |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% | -2.00 | 0.0000 | 1'018.00 | 64'319 | |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% | -0.80 | 0.0000 | 0.0000 | 712'790 | |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% | 3.20 | 0.0000 | 0.0000 | 942'140 | |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% | 1.85 | 0.0000 | 0.0000 | 749'050 | |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 0.75% | 100.11 | ||||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.21% | 1.80 | 0.0000 | 0.0000 | 80'116 | |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 1.75% | 2.20 | 0.0000 | 0.0000 | 1'030'420 | |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.79% | 10.50 | 0.0000 | 0.0000 | 73'450 | |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% | -0.20 | 0.0000 | 0.0000 | 5'963'706 | |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | 0.63% | 3.60 | 0.0000 | 0.0000 | 251'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.50% | -13.88% | 5.01% | 7.61% | 20.19% | -7.09% | -18.66% |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | 4.24% | 4.63% | 1.53% | 6.53% | -0.36% | 2.54% | 14.36% |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 3.87% | 33.42% | 1.74% | 8.51% | 22.67% | 29.41% | 16.87% |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 3.69% | 28.12% | 2.17% | 7.50% | 10.68% | 28.13% | 41.89% |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 3.27% | -17.52% | -1.98% | 6.74% | 2.69% | -22.32% | 17.47% |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | 2.87% | 0.00% | 0.09% | 1.59% | 12.53% | 0.00% | 0.00% |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | 2.80% | 24.07% | -1.54% | 5.06% | 4.41% | 21.44% | 96.64% |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 2.68% | 36.86% | 1.04% | 5.42% | 25.04% | 26.00% | 97.81% |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 2.26% | 23.12% | 0.25% | 3.61% | 3.91% | 24.98% | 27.69% |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 2.06% | 27.34% | 4.05% | 3.95% | 9.15% | 25.71% | 27.15% |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | 1.86% | -16.18% | -1.39% | 0.60% | 4.63% | -15.95% | -5.54% |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.65% | 15.96% | 1.02% | 5.59% | 0.59% | 16.99% | 8.82% |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 1.59% | -19.42% | 3.21% | 3.30% | -9.75% | -17.05% | 7.50% |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 1.49% | 15.20% | 1.06% | 3.35% | 6.74% | 14.29% | 18.37% |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 0.51% | 75.79% | 0.71% | 5.19% | 15.72% | 82.06% | 203.73% |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | -4.50% | 0.43% | 2.71% | -3.54% | -6.46% | 3.92% | -34.01% |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | -4.62% | 6.53% | -1.37% | -2.53% | 2.16% | 7.44% | 29.02% |
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | -5.13% | 24.33% | -3.28% | -3.24% | 1.33% | 21.56% | 66.76% |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | -5.45% | 2.75% | -3.21% | -8.06% | -10.80% | -3.16% | 52.13% |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | -5.61% | -4.42% | -0.31% | -1.28% | -14.30% | -4.78% | 35.36% |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | -8.30% | -30.91% | -7.59% | -6.45% | -14.67% | -31.73% | -39.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% |
61.26 10:51 |
60.10 16:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'379'356 |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% |
64.38 09:02 |
63.18 16:25 |
65.70 07.01.26 |
61.92 05.01.26 |
930'380 |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% |
44.99 09:01 |
43.56 17:01 |
46.20 12.01.26 |
42.34 08.01.26 |
1'226'275 |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% |
642.20 09:12 |
632.20 15:59 |
645.00 08.01.26 |
603.80 05.01.26 |
71'439 |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% |
3'228.00 15:44 |
3'184.00 10:20 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
15'228 |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% |
79.52 11:07 |
78.52 09:11 |
80.30 09.01.26 |
76.84 05.01.26 |
765'734 |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% |
191.80 09:12 |
182.70 13:18 |
191.80 14.01.26 |
170.50 05.01.26 |
322'313 |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% |
79.12 09:18 |
77.34 17:15 |
81.34 05.01.26 |
74.64 08.01.26 |
640'822 |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% |
567.60 15:34 |
556.00 16:29 |
572.60 13.01.26 |
522.20 05.01.26 |
124'676 |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% |
76.55 17:30 |
75.01 09:00 |
78.30 05.01.26 |
73.67 08.01.26 |
3'602'539 |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% |
116.06 17:30 |
113.48 09:00 |
116.06 14.01.26 |
107.68 05.01.26 |
3'120'559 |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% |
1'020.00 09:00 |
1'003.00 14:44 |
1'050.00 07.01.26 |
991.00 08.01.26 |
64'319 |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% |
178.65 10:07 |
174.45 17:09 |
178.65 14.01.26 |
166.70 07.01.26 |
712'790 |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% |
346.00 13:24 |
339.00 09:00 |
346.00 14.01.26 |
323.20 05.01.26 |
942'140 |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
749'050 |
|
SMI 17:30:05 / 14.01.26 |
13'464.84 | 0.75% |
13'489.51 15:41 |
13'376.09 09:03 |
13'489.51 14.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.21% |
871.60 17:30 |
858.60 09:09 |
942.40 06.01.26 |
858.60 14.01.26 |
80'116 |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 1.75% |
128.35 16:08 |
124.55 09:00 |
131.35 06.01.26 |
124.55 14.01.26 |
1'030'420 |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.79% |
595.50 17:16 |
581.00 09:00 |
595.50 14.01.26 |
570.50 05.01.26 |
73'450 |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | -0.53% |
38.10 11:10 |
37.70 16:11 |
38.39 13.01.26 |
37.12 05.01.26 |
5'963'706 |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | 0.63% |
578.20 17:17 |
565.00 09:01 |
606.80 06.01.26 |
565.00 14.01.26 |
251'229 |
