Das Geschäft der Anzeigenportale ist hoch profitabel. Doch die Kurse der grossen Anbieter sind eingebrochen, die Angst der Investoren vor neuen KI-Anwendungen belastet. Aber ist sie in diesem Ausmass berechtigt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.12.2025 - 14:47:29
- 13'100.21
- 0.49%
- 63.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:46:56 / 16.12.25 |
58.52 | -0.71% | -0.42 | 58.52 | 58.54 | 534'123 | |
|
Alcon N 14:46:42 / 16.12.25 |
62.92 | -0.51% | -0.32 | 62.90 | 62.94 | 220'966 | |
|
Amrize N 14:47:05 / 16.12.25 |
44.86 | 0.70% | 0.31 | 44.85 | 44.87 | 188'922 | |
|
Geberit N 14:46:02 / 16.12.25 |
622.20 | 0.45% | 2.80 | 622.20 | 622.60 | 9'947 | |
|
Givaudan N 14:46:00 / 16.12.25 |
3'132.00 | 0.19% | 6.00 | 3'132.00 | 3'133.00 | 5'427 | |
|
Holcim N 14:47:30 / 16.12.25 |
77.28 | 1.74% | 1.32 | 77.26 | 77.30 | 321'224 | |
|
Kühne + Nagel N 14:45:17 / 16.12.25 |
177.40 | 0.71% | 1.25 | 177.45 | 177.55 | 76'833 | |
|
Logitech N 14:47:02 / 16.12.25 |
88.94 | -0.04% | -0.04 | 88.92 | 88.98 | 103'147 | |
|
Lonza N 14:47:30 / 16.12.25 |
521.80 | -0.27% | -1.40 | 521.60 | 521.80 | 26'107 | |
|
Nestlé N 14:47:31 / 16.12.25 |
78.53 | -0.53% | -0.42 | 78.52 | 78.53 | 757'366 | |
|
Novartis N 14:47:09 / 16.12.25 |
108.82 | 1.47% | 1.58 | 108.80 | 108.82 | 913'925 | |
|
Partners N 14:47:28 / 16.12.25 |
961.20 | -0.10% | -1.00 | 961.20 | 961.80 | 18'080 | |
|
Richemont N 14:47:31 / 16.12.25 |
168.65 | 0.48% | 0.80 | 168.60 | 168.65 | 130'419 | |
|
Roche GS 14:47:15 / 16.12.25 |
322.60 | 0.22% | 0.70 | 322.60 | 322.70 | 278'146 | |
|
Sika N 14:45:52 / 16.12.25 |
164.20 | 1.02% | 1.65 | 164.20 | 164.25 | 163'360 | |
|
SMI 14:47:30 / 16.12.25 |
13'100.21 | 0.49% | 63.41 | ||||
|
Swiss Life N 14:47:27 / 16.12.25 |
894.80 | 0.54% | 4.80 | 894.40 | 894.80 | 15'108 | |
|
Swiss Re N 14:47:16 / 16.12.25 |
130.95 | 0.23% | 0.30 | 130.90 | 131.00 | 278'440 | |
|
Swisscom N 14:45:31 / 16.12.25 |
562.00 | 0.54% | 3.00 | 562.00 | 562.50 | 17'657 | |
|
UBS N 14:47:29 / 16.12.25 |
35.10 | 2.75% | 0.94 | 35.10 | 35.12 | 3'731'872 | |
|
Zurich Insurance N 14:47:16 / 16.12.25 |
590.80 | 0.07% | 0.40 | 590.80 | 591.00 | 45'238 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:47:30 / 16.12.25 |
77.28 | 70.84% | 126.06% | 2.41% | 11.03% | 13.05% | 70.87% | 217.74% |
|
Swiss Life N 14:47:27 / 16.12.25 |
894.80 | 27.22% | 52.40% | 1.57% | 5.44% | 6.93% | 29.31% | 84.61% |
|
Roche GS 14:47:15 / 16.12.25 |
322.60 | 25.99% | 31.66% | 2.32% | 5.18% | 21.64% | 25.14% | 6.43% |
|
UBS N 14:47:29 / 16.12.25 |
35.10 | 23.19% | 30.88% | 5.60% | 15.92% | 4.68% | 24.60% | 104.49% |
|
Richemont N 14:47:31 / 16.12.25 |
168.65 | 21.72% | 45.01% | -0.82% | 4.14% | 10.77% | 22.79% | 39.70% |
|
Novartis N 14:47:09 / 16.12.25 |
108.82 | 20.90% | 26.36% | 1.87% | 6.69% | 11.59% | 22.66% | 33.71% |
|
Geberit N 14:46:02 / 16.12.25 |
622.20 | 20.37% | 14.92% | 1.57% | 3.42% | 6.03% | 16.56% | 39.91% |
|
ABB N 14:46:56 / 16.12.25 |
58.52 | 20.11% | 58.02% | -0.27% | 8.17% | 2.49% | 12.80% | 107.39% |
|
Logitech N 14:47:02 / 16.12.25 |
88.94 | 18.58% | 11.56% | -7.74% | -1.02% | 0.43% | 18.81% | 57.21% |
|
SMI 14:47:30 / 16.12.25 |
13'100.21 | 12.92% | 17.05% | 1.31% | 4.95% | 8.24% | 11.58% | 19.82% |
|
Swisscom N 14:45:31 / 16.12.25 |
562.00 | 10.80% | 10.47% | 1.90% | -3.27% | -1.40% | 10.85% | 9.78% |
|
Zurich Insurance N 14:47:16 / 16.12.25 |
590.80 | 9.58% | 34.30% | 1.10% | 5.92% | 5.54% | 7.18% | 32.53% |
|
Nestlé N 14:47:31 / 16.12.25 |
78.53 | 5.44% | -19.03% | 0.76% | -0.92% | 9.65% | 4.40% | -26.67% |
|
Swiss Re N 14:47:16 / 16.12.25 |
130.95 | -0.42% | 38.17% | 2.07% | -6.60% | -7.16% | -0.76% | 54.29% |
|
Lonza N 14:47:30 / 16.12.25 |
521.80 | -2.35% | 47.92% | -3.66% | -1.40% | -3.19% | -3.62% | 14.16% |
|
Kühne + Nagel N 14:45:17 / 16.12.25 |
177.40 | -15.23% | -39.22% | 6.07% | 18.03% | 13.39% | -12.44% | -16.20% |
|
Alcon N 14:46:42 / 16.12.25 |
62.92 | -17.76% | -3.66% | -1.93% | 4.97% | 3.59% | -17.56% | -1.25% |
|
Givaudan N 14:46:00 / 16.12.25 |
3'132.00 | -21.18% | -10.28% | -5.58% | -5.09% | -4.19% | -22.88% | 5.50% |
|
Partners N 14:47:28 / 16.12.25 |
961.20 | -21.77% | -20.68% | 0.65% | 4.93% | -11.00% | -24.14% | 12.30% |
|
Sika N 14:45:52 / 16.12.25 |
164.20 | -24.68% | -40.61% | 4.42% | 10.80% | -7.75% | -27.41% | -29.69% |
|
Amrize N 14:47:05 / 16.12.25 |
44.86 | 0.00% | 0.00% | 6.68% | 18.55% | 11.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:46:56 / 16.12.25 |
58.52 | -0.71% |
58.70 10:20 |
58.10 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
534'123 |
|
Alcon N 14:46:42 / 16.12.25 |
62.92 | -0.51% |
63.36 09:24 |
62.86 14:45 |
87.00 26.02.25 |
57.68 14.10.25 |
220'966 |
|
Amrize N 14:47:05 / 16.12.25 |
44.86 | 0.70% |
45.03 09:11 |
44.77 10:00 |
46.00 23.06.25 |
35.20 07.08.25 |
188'922 |
|
Geberit N 14:46:02 / 16.12.25 |
622.20 | 0.45% |
624.20 09:06 |
620.20 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
9'947 |
|
Givaudan N 14:46:00 / 16.12.25 |
3'132.00 | 0.19% |
3'150.00 11:36 |
3'114.00 09:30 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
5'427 |
|
Holcim N 14:47:30 / 16.12.25 |
77.28 | 1.74% |
77.28 14:46 |
76.20 09:00 |
77.28 16.12.25 |
38.43 07.04.25 |
321'224 |
|
Kühne + Nagel N 14:45:17 / 16.12.25 |
177.40 | 0.71% |
177.75 09:16 |
175.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
76'833 |
|
Logitech N 14:47:02 / 16.12.25 |
88.94 | -0.04% |
89.38 10:30 |
88.24 13:11 |
98.94 03.11.25 |
54.58 09.04.25 |
103'147 |
|
Lonza N 14:47:30 / 16.12.25 |
521.80 | -0.27% |
524.00 09:00 |
520.20 09:36 |
616.00 06.02.25 |
467.80 07.04.25 |
26'107 |
|
Nestlé N 14:47:31 / 16.12.25 |
78.53 | -0.53% |
78.91 09:00 |
78.15 13:26 |
91.72 24.03.25 |
69.90 04.08.25 |
757'366 |
|
Novartis N 14:47:09 / 16.12.25 |
108.82 | 1.47% |
109.16 13:50 |
108.22 09:02 |
109.16 16.12.25 |
81.10 09.04.25 |
913'925 |
|
Partners N 14:47:28 / 16.12.25 |
961.20 | -0.10% |
964.00 14:30 |
955.00 09:12 |
1'426.50 14.02.25 |
898.80 21.11.25 |
18'080 |
|
Richemont N 14:47:31 / 16.12.25 |
168.65 | 0.48% |
169.25 11:39 |
166.60 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
130'419 |
|
Roche GS 14:47:15 / 16.12.25 |
322.60 | 0.22% |
325.80 09:10 |
321.30 12:39 |
327.30 10.12.25 |
231.90 09.04.25 |
278'146 |
|
Sika N 14:45:52 / 16.12.25 |
164.20 | 1.02% |
164.55 14:30 |
162.60 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
163'360 |
|
SMI 14:47:30 / 16.12.25 |
13'100.21 | 0.49% |
13'130.74 10:17 |
13'064.91 12:03 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 14:47:27 / 16.12.25 |
894.80 | 0.54% |
895.40 14:29 |
890.00 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
15'108 |
|
Swiss Re N 14:47:16 / 16.12.25 |
130.95 | 0.23% |
131.65 11:50 |
130.70 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
278'440 |
|
Swisscom N 14:45:31 / 16.12.25 |
562.00 | 0.54% |
563.00 14:00 |
557.50 09:47 |
604.00 07.11.25 |
491.00 10.04.25 |
17'657 |
|
UBS N 14:47:29 / 16.12.25 |
35.10 | 2.75% |
35.18 10:31 |
34.59 09:20 |
35.18 16.12.25 |
20.66 07.04.25 |
3'731'872 |
|
Zurich Insurance N 14:47:16 / 16.12.25 |
590.80 | 0.07% |
593.80 09:09 |
589.60 13:00 |
625.20 28.03.25 |
519.60 11.04.25 |
45'238 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 16.12.25 |
13'100.15 | 0.49% | |
|
SIX EURO 50 15:02 / 16.12.25 |
5'748.41 | -0.31% | |
|
SIX Germany 40 15:02 / 16.12.25 |
24'082.86 | -0.49% | |
|
SIX US 500 00:00 / 16.12.25 |
6'851.43 | -0.20% | |
|
SIX US Tech 100 00:00 / 16.12.25 |
26'066.77 | -0.36% | |
|
SIX Japan 225 07:29 / 16.12.25 |
46'474.65 | -1.51% | |
|
VSMI Vola-Index 14:47 / 16.12.25 |
11.806 | -0.42% | |
|
EUR/CHF 15:02 / 16.12.25 |
0.9358 | 0.02% | |
|
USD/CHF 15:02 / 16.12.25 |
0.7947 | -0.15% | |
|
Gold 1 Uz 15:02 / 16.12.25 |
4'313.89 | 0.20% | |
|
Rohöl Brent 15:02 / 16.12.25 |
59.29 | -1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 16.12.25 |
13'100.21 | 0.49% |
Top 5zur Gesamtübersicht
|
UBS N 14:47 / 16.12.25 |
35.10 | 2.75% | |
|
Holcim N 14:47 / 16.12.25 |
77.28 | 1.74% | |
|
Novartis N 14:47 / 16.12.25 |
108.82 | 1.47% | |
|
Sika N 14:45 / 16.12.25 |
164.20 | 1.02% | |
|
Kühne + Nagel N 14:45 / 16.12.25 |
177.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 14:46 / 16.12.25 |
58.52 | -0.71% | |
|
Nestlé N 14:47 / 16.12.25 |
78.53 | -0.52% | |
|
Alcon N 14:46 / 16.12.25 |
62.92 | -0.51% | |
|
Lonza N 14:47 / 16.12.25 |
521.80 | -0.27% | |
|
Partners N 14:47 / 16.12.25 |
961.20 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 16.12.25 |
17'960.25 | 0.25% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:46 / 16.12.25 |
1.748 | 64.91% | |
|
Schweiter Techn N 14:43 / 16.12.25 |
268.50 | 8.27% | |
|
Addex N 13:01 / 16.12.25 |
0.0578 | 7.04% | |
|
Mikron N 14:41 / 16.12.25 |
20.95 | 5.17% | |
|
Barry Callebaut N 14:46 / 16.12.25 |
1'248.00 | 3.48% |
Flop 5zur Gesamtübersicht
|
BVZ N 14:04 / 16.12.25 |
1'140.00 | -5.00% | |
|
Pierer Mobility 14:46 / 16.12.25 |
14.620 | -3.94% | |
|
EvoNext Hldgs N 14:38 / 16.12.25 |
0.7720 | -3.50% | |
|
GAM N 14:03 / 16.12.25 |
0.1400 | -3.45% | |
|
Idorsia N 14:44 / 16.12.25 |
3.910 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 16.12.25 |
2'117.77 | 0.38% |
Top 5zur Gesamtübersicht
|
UBS N 14:47 / 16.12.25 |
35.10 | 2.75% | |
|
Sonova N 14:46 / 16.12.25 |
209.70 | 1.85% | |
|
Holcim N 14:47 / 16.12.25 |
77.28 | 1.74% | |
|
The Swatch Group I 14:47 / 16.12.25 |
167.35 | 1.52% | |
|
Novartis N 14:47 / 16.12.25 |
108.80 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 14:46 / 16.12.25 |
382.50 | -2.55% | |
|
Sandoz Group N 14:47 / 16.12.25 |
56.36 | -2.32% | |
|
Galderma Group N 14:47 / 16.12.25 |
163.30 | -2.04% | |
|
Julius Bär N 14:46 / 16.12.25 |
60.18 | -1.02% | |
|
ABB N 14:46 / 16.12.25 |
58.52 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 16.12.25 |
2'937.27 | -0.33% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:46 / 16.12.25 |
1'248.00 | 3.48% | |
|
Adecco N 14:45 / 16.12.25 |
22.74 | 2.06% | |
|
SIG Group N 14:47 / 16.12.25 |
10.150 | 2.01% | |
|
Sonova N 14:46 / 16.12.25 |
209.70 | 1.85% | |
|
The Swatch Group I 14:47 / 16.12.25 |
167.35 | 1.52% |
Flop 5zur Gesamtübersicht
|
VAT N 14:46 / 16.12.25 |
382.50 | -2.55% | |
|
Sandoz Group N 14:47 / 16.12.25 |
56.36 | -2.32% | |
|
Galderma Group N 14:47 / 16.12.25 |
163.30 | -2.04% | |
|
Julius Bär N 14:46 / 16.12.25 |
60.18 | -1.02% | |
|
Avolta N 14:47 / 16.12.25 |
46.56 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.12.25 | Investis Holding SA | Verk. | 0.51 | 136.70 |
| 15.12.25 | Roche Holding AG | Verk. | 0.35 | 321.94 |
| 15.12.25 | Alpine Select AG | Verk. | 0.01 | 9.00 |
| 15.12.25 | Roche Holding AG | Verk. | 0.29 | 321.91 |
| 15.12.25 | Gurit Holding AG | Kauf | 0.01 | 11.42 |
| 15.12.25 | Roche Holding AG | Verk. | 0.19 | 322.25 |
| 12.12.25 | BELIMO Holding AG | Kauf | 0.03 | 33'143.00 |
| 12.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 1.82 | 95.87 |
| 12.12.25 | Medartis Holding AG | Verk. | 0.50 | 79.20 |
| 12.12.25 | Alpine Select AG | Kauf | 0.08 | 8.80 |