Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.05.2026 - 17:31:20
- 13'627.41
- 0.75%
- 101.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 27.05.26 |
83.68 | -1.46% | -1.24 | 84.00 | 84.00 | 1'826'596 | |
|
Alcon N 17:32:09 / 27.05.26 |
52.76 | -0.49% | -0.26 | 0.0000 | 53.40 | 1'276'643 | |
|
Amrize N 17:35:33 / 27.05.26 |
41.53 | 4.77% | 1.89 | 41.53 | 0.0000 | 1'085'113 | |
|
Geberit N 17:34:54 / 27.05.26 |
509.00 | 0.79% | 4.00 | 0.0000 | 514.80 | 94'983 | |
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | 2.51% | 72.00 | 0.0000 | 2'937.00 | 21'735 | |
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | 1.86% | 1.40 | 76.00 | 0.0000 | 842'122 | |
|
Kühne + Nagel N 17:31:20 / 27.05.26 |
176.60 | -0.42% | -0.75 | 175.50 | 0.0000 | 111'111 | |
|
Logitech N 17:32:09 / 27.05.26 |
86.56 | -0.69% | -0.60 | 84.30 | 84.30 | 433'226 | |
|
Lonza N 17:34:00 / 27.05.26 |
496.80 | 1.08% | 5.30 | 497.00 | 499.00 | 98'741 | |
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 2.13% | 1.69 | 0.0000 | 0.0000 | 2'320'921 | |
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 0.96% | 1.14 | 120.00 | 0.0000 | 1'690'806 | |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -0.09% | -0.80 | 0.0000 | 869.00 | 66'172 | |
|
Richemont N 17:34:20 / 27.05.26 |
165.75 | 5.10% | 8.05 | 168.00 | 166.00 | 1'035'723 | |
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | -0.09% | -0.30 | 330.90 | 0.0000 | 681'191 | |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% | 3.90 | 0.0000 | 0.0000 | 374'523 | |
|
SMI 17:31:20 / 27.05.26 |
13'627.41 | 0.75% | 101.73 | ||||
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% | -0.60 | 0.0000 | 0.0000 | 48'713 | |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% | -0.25 | 0.0000 | 0.0000 | 897'529 | |
|
Swisscom N 17:31:20 / 27.05.26 |
668.50 | -0.37% | -2.50 | 670.00 | 675.00 | 42'171 | |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | -1.04% | -0.39 | 0.0000 | 0.0000 | 3'628'414 | |
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -0.07% | -0.40 | 570.00 | 0.0000 | 192'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 27.05.26 |
83.68 | 43.40% | 73.06% | 2.88% | 9.13% | 23.13% | 76.91% | 151.99% |
|
Swisscom N 17:31:20 / 27.05.26 |
668.50 | 16.59% | 33.00% | -2.55% | 2.69% | -7.22% | 18.21% | 17.02% |
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 8.07% | 33.53% | 0.88% | 5.51% | -6.34% | 28.96% | 40.55% |
|
Logitech N 17:32:09 / 27.05.26 |
86.56 | 6.89% | 16.15% | 5.79% | 12.39% | 21.74% | 23.52% | 45.80% |
|
Kühne + Nagel N 17:31:20 / 27.05.26 |
176.60 | 3.56% | -14.65% | 1.93% | -2.91% | -2.13% | -5.33% | -32.23% |
|
SMI 17:31:20 / 27.05.26 |
13'627.41 | 2.71% | 16.59% | 1.70% | 4.57% | 0.86% | 11.82% | 18.29% |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | 1.24% | 34.94% | 0.35% | 7.80% | 19.49% | 40.96% | 108.88% |
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | 0.91% | 29.63% | 0.85% | 4.29% | -7.78% | 27.17% | 13.93% |
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 0.81% | 6.01% | 3.09% | 2.23% | 0.61% | -7.36% | -29.16% |
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | -3.01% | 69.62% | 6.49% | 5.78% | 13.40% | 61.56% | 162.27% |
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -5.00% | 24.50% | 2.26% | -4.16% | 3.52% | 6.64% | 63.66% |
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -5.55% | 5.49% | -0.94% | 5.62% | 4.22% | -1.49% | 33.55% |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | -8.00% | -30.68% | 9.60% | 7.34% | 1.19% | -30.39% | -40.52% |
|
Richemont N 17:34:20 / 27.05.26 |
165.75 | -8.34% | 14.36% | 5.41% | 13.57% | 13.88% | 6.32% | 5.34% |
|
Lonza N 17:34:00 / 27.05.26 |
496.80 | -8.61% | -8.27% | 0.87% | 4.81% | -5.48% | -11.48% | -14.07% |
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | -8.93% | -27.76% | 5.23% | 5.27% | 0.38% | -28.59% | -6.10% |
|
Amrize N 17:35:33 / 27.05.26 |
41.53 | -9.02% | 0.00% | 6.41% | -8.48% | -14.30% | 0.00% | 0.00% |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -9.86% | -8.73% | -4.97% | -3.90% | -7.97% | -17.90% | 31.10% |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -12.99% | -30.50% | -6.11% | 0.52% | 2.52% | -21.90% | 3.69% |
|
Alcon N 17:32:09 / 27.05.26 |
52.76 | -16.21% | -31.05% | -0.42% | -8.94% | -19.13% | -25.23% | -26.03% |
|
Geberit N 17:34:54 / 27.05.26 |
509.00 | -18.50% | -1.87% | 1.72% | -3.42% | -16.03% | -16.31% | 2.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 27.05.26 |
83.68 | -1.46% |
85.38 09:01 |
82.60 16:33 |
85.38 27.05.26 |
58.76 20.01.26 |
1'826'596 |
|
Alcon N 17:32:09 / 27.05.26 |
52.76 | -0.49% |
53.98 09:48 |
52.56 16:41 |
68.34 26.02.26 |
47.80 11.05.26 |
1'276'643 |
|
Amrize N 17:35:33 / 27.05.26 |
41.53 | 4.77% |
41.77 17:17 |
40.55 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'085'113 |
|
Geberit N 17:34:54 / 27.05.26 |
509.00 | 0.79% |
514.80 11:16 |
507.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
94'983 |
|
Givaudan N 17:32:09 / 27.05.26 |
2'937.00 | 2.51% |
2'954.00 11:17 |
2'889.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'735 |
|
Holcim N 17:34:01 / 27.05.26 |
76.82 | 1.86% |
76.94 16:02 |
75.58 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
842'122 |
|
Kühne + Nagel N 17:31:20 / 27.05.26 |
176.60 | -0.42% |
179.70 09:48 |
175.75 16:33 |
200.70 24.04.26 |
161.65 23.03.26 |
111'111 |
|
Logitech N 17:32:09 / 27.05.26 |
86.56 | -0.69% |
87.50 09:02 |
85.74 15:44 |
88.88 26.05.26 |
65.00 28.01.26 |
433'226 |
|
Lonza N 17:34:00 / 27.05.26 |
496.80 | 1.08% |
500.60 12:49 |
495.30 16:43 |
585.60 28.01.26 |
454.60 23.03.26 |
98'741 |
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 2.13% |
81.07 17:31 |
79.43 09:19 |
84.65 02.03.26 |
70.29 26.01.26 |
2'320'921 |
|
Novartis N 17:38:02 / 27.05.26 |
119.58 | 0.96% |
119.80 17:17 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'690'806 |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -0.09% |
871.00 09:49 |
854.00 17:31 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'172 |
|
Richemont N 17:34:20 / 27.05.26 |
165.75 | 5.10% |
166.65 14:36 |
158.45 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
1'035'723 |
|
Roche PS 17:32:09 / 27.05.26 |
330.90 | -0.09% |
331.70 09:22 |
325.90 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
681'191 |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% |
154.15 14:36 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
374'523 |
|
SMI 17:31:20 / 27.05.26 |
13'627.41 | 0.75% |
13'637.50 14:30 |
13'560.22 10:32 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% |
875.20 10:03 |
867.00 13:31 |
949.00 21.04.26 |
793.00 12.03.26 |
48'713 |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% |
120.55 10:10 |
119.10 17:19 |
138.70 27.02.26 |
118.95 12.05.26 |
897'529 |
|
Swisscom N 17:31:20 / 27.05.26 |
668.50 | -0.37% |
672.50 09:01 |
663.00 13:30 |
727.00 10.03.26 |
570.50 05.01.26 |
42'171 |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | -1.04% |
37.68 09:06 |
36.86 16:33 |
38.39 13.01.26 |
28.25 23.03.26 |
3'628'414 |
|
Zurich Insurance N 17:32:19 / 27.05.26 |
568.00 | -0.07% |
570.80 09:04 |
564.20 17:19 |
606.80 06.01.26 |
521.00 09.03.26 |
192'273 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
SIX EURO 50 17:29 / 27.05.26 |
6'125.57 | 0.18% | |
|
SIX Germany 40 17:29 / 27.05.26 |
25'092.22 | 0.19% | |
|
SIX US 500 20:15 / 27.05.26 |
7'569.12 | -0.06% | |
|
SIX US Tech 100 20:15 / 27.05.26 |
30'702.59 | -0.20% | |
|
SIX Japan 225 08:29 / 27.05.26 |
59'383.27 | -0.18% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:15 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 20:15 / 27.05.26 |
0.7873 | 0.16% | |
|
Gold 1 Uz 20:15 / 27.05.26 |
4'450.41 | -1.27% | |
|
Rohöl Brent 20:15 / 27.05.26 |
92.67 | -4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |