Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.09.2026 - 15:50:24
- 14'067.42
- -1.48%
- -211.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:50:25 / 08.09.26 |
80.54 | 1.95% | 1.54 | 80.50 | 80.54 | 623'589 | |
|
Alcon N 15:50:21 / 08.09.26 |
56.10 | -1.51% | -0.86 | 56.10 | 56.12 | 288'097 | |
|
Amrize N 15:50:23 / 08.09.26 |
34.72 | -2.25% | -0.80 | 34.71 | 34.72 | 421'969 | |
|
Geberit N 15:49:31 / 08.09.26 |
565.60 | 0.39% | 2.20 | 565.40 | 565.60 | 14'834 | |
|
Givaudan N 15:49:49 / 08.09.26 |
3'242.00 | 0.34% | 11.00 | 3'241.00 | 3'243.00 | 3'871 | |
|
Holcim N 15:50:15 / 08.09.26 |
73.10 | -0.87% | -0.64 | 73.06 | 73.12 | 511'771 | |
|
Kühne + Nagel N 15:50:21 / 08.09.26 |
211.80 | -0.80% | -1.70 | 211.70 | 211.80 | 35'100 | |
|
Logitech N 15:50:06 / 08.09.26 |
79.94 | -0.92% | -0.74 | 79.84 | 79.92 | 138'244 | |
|
Lonza N 15:50:10 / 08.09.26 |
556.00 | -0.82% | -4.60 | 556.20 | 556.40 | 44'593 | |
|
Nestlé N 15:50:24 / 08.09.26 |
80.01 | 1.59% | 1.25 | 80.01 | 80.03 | 1'330'646 | |
|
Novartis N 15:50:19 / 08.09.26 |
112.84 | -10.06% | -12.62 | 112.84 | 112.88 | 5'504'195 | |
|
Partners N 15:50:25 / 08.09.26 |
671.20 | 0.78% | 5.20 | 671.00 | 671.40 | 34'869 | |
|
Richemont N 15:49:44 / 08.09.26 |
185.30 | -0.05% | -0.10 | 185.40 | 185.50 | 200'430 | |
|
Roche PS 15:50:25 / 08.09.26 |
351.40 | -0.62% | -2.20 | 351.40 | 351.50 | 238'190 | |
|
Sika N 15:49:55 / 08.09.26 |
192.95 | -0.21% | -0.40 | 192.90 | 192.95 | 92'935 | |
|
SMI 15:50:26 / 08.09.26 |
14'068.60 | -1.48% | -210.78 | ||||
|
Swiss Life N 15:50:00 / 08.09.26 |
922.80 | -1.07% | -10.00 | 922.80 | 923.20 | 25'851 | |
|
Swiss Re N 15:50:21 / 08.09.26 |
136.15 | -1.13% | -1.55 | 136.15 | 136.20 | 367'244 | |
|
Swisscom N 15:46:04 / 08.09.26 |
645.50 | 1.81% | 11.50 | 645.50 | 646.00 | 28'752 | |
|
UBS N 15:50:12 / 08.09.26 |
44.89 | 1.19% | 0.53 | 44.89 | 44.91 | 1'911'572 | |
|
Zurich Insurance N 15:50:21 / 08.09.26 |
589.20 | -1.31% | -7.80 | 589.20 | 589.40 | 88'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:50:25 / 08.09.26 |
80.54 | 33.40% | 60.99% | 3.42% | -2.54% | -4.14% | 44.60% | 136.88% |
|
Kühne + Nagel N 15:50:21 / 08.09.26 |
211.80 | 24.67% | 2.74% | -0.66% | 7.16% | 13.90% | 28.48% | -18.17% |
|
UBS N 15:50:12 / 08.09.26 |
44.89 | 20.02% | 59.97% | 1.70% | 2.84% | 11.72% | 40.50% | 93.46% |
|
Sika N 15:49:55 / 08.09.26 |
192.95 | 18.91% | -10.40% | 1.79% | -0.31% | 21.01% | 3.93% | -22.38% |
|
Novartis N 15:50:19 / 08.09.26 |
112.84 | 14.47% | 41.44% | -13.84% | -10.34% | -5.73% | 10.56% | 49.35% |
|
Swisscom N 15:46:04 / 08.09.26 |
645.50 | 10.17% | 25.67% | 2.87% | 1.57% | 1.02% | 9.69% | 17.32% |
|
Richemont N 15:49:44 / 08.09.26 |
185.30 | 7.76% | 34.45% | -1.83% | -7.35% | 1.40% | 25.37% | 59.76% |
|
Roche PS 15:50:25 / 08.09.26 |
351.40 | 7.74% | 38.40% | 1.12% | -4.74% | 8.46% | 30.29% | 37.78% |
|
SMI 15:50:26 / 08.09.26 |
14'068.60 | 6.04% | 23.09% | -1.86% | -3.48% | 2.23% | 14.55% | 29.89% |
|
Lonza N 15:50:10 / 08.09.26 |
556.00 | 4.24% | 4.63% | -3.77% | -3.37% | 12.46% | -2.18% | 13.85% |
|
Swiss Re N 15:50:21 / 08.09.26 |
136.15 | 3.65% | 4.95% | -3.85% | -0.51% | 11.10% | -3.88% | 55.63% |
|
Givaudan N 15:49:49 / 08.09.26 |
3'242.00 | 2.70% | -18.53% | -0.40% | -2.23% | 1.76% | -8.13% | 10.84% |
|
Swiss Life N 15:50:00 / 08.09.26 |
922.80 | 1.75% | 33.33% | 1.10% | -1.87% | 5.44% | 10.65% | 67.11% |
|
Nestlé N 15:50:24 / 08.09.26 |
80.01 | 0.03% | 5.18% | 1.91% | -0.20% | 0.54% | 8.80% | -25.13% |
|
Zurich Insurance N 15:50:21 / 08.09.26 |
589.20 | -0.80% | 10.80% | -1.14% | 0.17% | 2.15% | 2.29% | 44.34% |
|
Logitech N 15:50:06 / 08.09.26 |
79.94 | -1.05% | 7.52% | 1.01% | -5.55% | -8.43% | -6.57% | 27.86% |
|
Holcim N 15:50:15 / 08.09.26 |
73.10 | -5.17% | 65.84% | 1.58% | 2.09% | -3.59% | 8.97% | 152.94% |
|
Geberit N 15:49:31 / 08.09.26 |
565.60 | -9.07% | 9.48% | -0.07% | 1.54% | 8.69% | -5.64% | 25.31% |
|
Alcon N 15:50:21 / 08.09.26 |
56.10 | -9.99% | -25.93% | -3.77% | -8.12% | 6.82% | -11.01% | -22.84% |
|
Amrize N 15:50:23 / 08.09.26 |
34.72 | -18.48% | 0.00% | -1.17% | -9.25% | -21.34% | -20.15% | 0.00% |
|
Partners N 15:50:25 / 08.09.26 |
671.20 | -32.21% | -45.85% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:50:25 / 08.09.26 |
80.54 | 1.95% |
80.76 15:33 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
623'589 |
|
Alcon N 15:50:21 / 08.09.26 |
56.10 | -1.51% |
56.98 09:30 |
55.94 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
288'097 |
|
Amrize N 15:50:23 / 08.09.26 |
34.72 | -2.25% |
35.78 09:07 |
34.66 15:41 |
51.34 25.02.26 |
33.64 02.09.26 |
421'969 |
|
Geberit N 15:49:31 / 08.09.26 |
565.60 | 0.39% |
567.60 14:43 |
561.00 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
14'834 |
|
Givaudan N 15:49:49 / 08.09.26 |
3'242.00 | 0.34% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'871 |
|
Holcim N 15:50:15 / 08.09.26 |
73.10 | -0.87% |
74.06 12:20 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
511'771 |
|
Kühne + Nagel N 15:50:21 / 08.09.26 |
211.80 | -0.80% |
214.20 11:41 |
211.60 15:47 |
223.20 31.08.26 |
161.65 23.03.26 |
35'100 |
|
Logitech N 15:50:06 / 08.09.26 |
79.94 | -0.92% |
81.70 15:10 |
79.82 15:49 |
102.80 02.06.26 |
65.00 28.01.26 |
138'244 |
|
Lonza N 15:50:10 / 08.09.26 |
556.00 | -0.82% |
565.00 09:35 |
553.60 15:33 |
597.80 25.08.26 |
454.60 23.03.26 |
44'593 |
|
Nestlé N 15:50:24 / 08.09.26 |
80.01 | 1.59% |
81.03 11:43 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'330'646 |
|
Novartis N 15:50:19 / 08.09.26 |
112.84 | -10.06% |
114.50 09:11 |
112.06 09:52 |
132.68 03.09.26 |
107.68 05.01.26 |
5'504'195 |
|
Partners N 15:50:25 / 08.09.26 |
671.20 | 0.78% |
676.40 15:25 |
660.40 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
34'869 |
|
Richemont N 15:49:44 / 08.09.26 |
185.30 | -0.05% |
185.90 14:32 |
182.85 10:04 |
202.20 11.08.26 |
127.20 23.03.26 |
200'430 |
|
Roche PS 15:50:25 / 08.09.26 |
351.40 | -0.62% |
357.70 09:07 |
350.40 15:37 |
375.80 26.08.26 |
291.00 23.03.26 |
238'190 |
|
Sika N 15:49:55 / 08.09.26 |
192.95 | -0.21% |
193.80 12:20 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
92'935 |
|
SMI 15:50:26 / 08.09.26 |
14'068.60 | -1.48% |
14'342.71 09:05 |
14'036.88 10:22 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:50:00 / 08.09.26 |
922.80 | -1.07% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
25'851 |
|
Swiss Re N 15:50:21 / 08.09.26 |
136.15 | -1.13% |
138.65 09:11 |
135.65 10:59 |
144.20 03.09.26 |
114.05 02.06.26 |
367'244 |
|
Swisscom N 15:46:04 / 08.09.26 |
645.50 | 1.81% |
648.50 12:03 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
28'752 |
|
UBS N 15:50:12 / 08.09.26 |
44.89 | 1.19% |
44.92 15:48 |
44.21 10:58 |
44.95 04.09.26 |
28.25 23.03.26 |
1'911'572 |
|
Zurich Insurance N 15:50:21 / 08.09.26 |
589.20 | -1.31% |
597.80 09:00 |
588.60 15:47 |
626.00 28.07.26 |
521.00 09.03.26 |
88'294 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 08.09.26 |
14'069.20 | -1.47% | |
|
SIX EURO 50 16:05 / 08.09.26 |
6'455.15 | 0.01% | |
|
SIX Germany 40 16:05 / 08.09.26 |
26'020.76 | 0.00% | |
|
SIX US 500 16:05 / 08.09.26 |
7'758.48 | -0.44% | |
|
SIX US Tech 100 16:05 / 08.09.26 |
30'252.37 | -0.35% | |
|
SIX Japan 225 08:29 / 08.09.26 |
57'637.35 | -1.84% | |
|
VSMI Vola-Index 15:50 / 08.09.26 |
14.252 | 5.31% | |
|
EUR/CHF 16:05 / 08.09.26 |
0.9407 | -0.03% | |
|
USD/CHF 16:05 / 08.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 16:05 / 08.09.26 |
4'401.81 | -0.07% | |
|
Rohöl Brent 16:05 / 08.09.26 |
98.13 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 08.09.26 |
14'067.42 | -1.48% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 08.09.26 |
80.54 | 1.95% | |
|
Swisscom N 15:46 / 08.09.26 |
645.50 | 1.81% | |
|
Nestlé N 15:50 / 08.09.26 |
80.01 | 1.59% | |
|
UBS N 15:50 / 08.09.26 |
44.89 | 1.19% | |
|
Partners N 15:50 / 08.09.26 |
671.20 | 0.78% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:50 / 08.09.26 |
112.84 | -10.06% | |
|
Amrize N 15:50 / 08.09.26 |
34.72 | -2.25% | |
|
Alcon N 15:50 / 08.09.26 |
56.10 | -1.51% | |
|
Zurich Insurance N 15:50 / 08.09.26 |
589.20 | -1.31% | |
|
Swiss Re N 15:50 / 08.09.26 |
136.15 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 08.09.26 |
19'870.60 | -0.98% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:49 / 08.09.26 |
128.00 | 8.47% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 15:46 / 08.09.26 |
5.610 | 5.85% | |
|
SoftwareOne N 15:49 / 08.09.26 |
9.575 | 4.19% | |
|
Relief Therapeutics N 14:59 / 08.09.26 |
0.1692 | 4.06% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:50 / 08.09.26 |
112.86 | -10.04% | |
|
Burkhalter N 15:50 / 08.09.26 |
123.00 | -7.66% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 15:49 / 08.09.26 |
10.040 | -6.69% | |
|
Orior N 15:37 / 08.09.26 |
12.400 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:50 / 08.09.26 |
2'265.49 | -0.76% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 08.09.26 |
163.10 | 3.00% | |
|
ABB N 15:50 / 08.09.26 |
80.54 | 1.95% | |
|
Swisscom N 15:46 / 08.09.26 |
645.50 | 1.81% | |
|
Nestlé N 15:50 / 08.09.26 |
80.01 | 1.59% | |
|
SGS Rg 15:48 / 08.09.26 |
92.32 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:50 / 08.09.26 |
112.86 | -10.04% | |
|
Amrize N 15:50 / 08.09.26 |
34.71 | -2.28% | |
|
Alcon N 15:50 / 08.09.26 |
56.10 | -1.51% | |
|
Zurich Insurance N 15:50 / 08.09.26 |
589.20 | -1.31% | |
|
Swiss Re N 15:50 / 08.09.26 |
136.15 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:50 / 08.09.26 |
3'081.35 | 0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 08.09.26 |
163.10 | 3.00% | |
|
Accelleron N 15:49 / 08.09.26 |
77.85 | 2.70% | |
|
Belimo N 15:49 / 08.09.26 |
869.00 | 2.36% | |
|
PSP N 15:49 / 08.09.26 |
149.20 | 1.77% | |
|
Swiss Prime Site N 15:43 / 08.09.26 |
126.60 | 1.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:50 / 08.09.26 |
23.10 | -1.45% | |
|
Helvetia Baloise N 15:49 / 08.09.26 |
210.40 | -0.94% | |
|
Swissquote Grp Rg 15:50 / 08.09.26 |
41.10 | -0.87% | |
|
Avolta N 15:46 / 08.09.26 |
43.90 | -0.81% | |
|
VAT N 15:50 / 08.09.26 |
624.60 | -0.79% |
