Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Am Gesamtmarkt gibt es einen Führungswechsel. Gleichzeitig nehmen die Wetten gegen Fraport und BMW deutlich zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.10.2026 - 17:30:32
- 13'637.00
- -1.24%
- -171.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% | -1.08 | 0.0000 | 0.0000 | 1'604'102 | |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% | -0.50 | 0.0000 | 0.0000 | 914'406 | |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% | -0.38 | 31.00 | 0.0000 | 1'400'346 | |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% | 0.20 | 164.80 | 164.80 | 583'748 | |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -0.76% | -4.00 | 0.0000 | 0.0000 | 49'974 | |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% | -9.00 | 3'382.00 | 0.0000 | 12'612 | |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% | -0.84 | 0.0000 | 0.0000 | 1'110'469 | |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% | -0.92 | 84.00 | 0.0000 | 285'007 | |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% | -13.80 | 0.0000 | 0.0000 | 120'784 | |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% | 0.44 | 0.0000 | 0.0000 | 2'494'789 | |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% | -2.30 | 0.0000 | 0.0000 | 2'599'706 | |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% | -2.00 | 0.0000 | 586.00 | 85'791 | |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | -2.43% | -4.20 | 168.40 | 0.0000 | 682'345 | |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% | -7.30 | 0.0000 | 0.0000 | 731'746 | |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% | -1.42 | 0.0000 | 0.0000 | 760'126 | |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% | -2.90 | 0.0000 | 170.00 | 352'148 | |
|
SMI 17:30:32 / 08.10.26 |
13'637.00 | -1.24% | -171.42 | ||||
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% | -11.40 | 0.0000 | 0.0000 | 45'044 | |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% | -1.45 | 0.0000 | 0.0000 | 538'962 | |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% | -0.50 | 0.0000 | 0.0000 | 5'197'986 | |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -0.03% | -0.20 | 0.0000 | 0.0000 | 165'561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 34.89% | 62.79% | -1.03% | 1.21% | 0.69% | 33.88% | 140.82% |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | 22.30% | 90.31% | 1.32% | 4.93% | 8.75% | 40.07% | 182.40% |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | 9.69% | 40.90% | 1.06% | 2.08% | 6.36% | 20.13% | 45.10% |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | 9.51% | 35.31% | -0.29% | 4.98% | -4.49% | 10.41% | 35.80% |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | 8.65% | -13.82% | 2.07% | 7.91% | 0.18% | 0.95% | 20.56% |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | 8.20% | 9.57% | 2.37% | 5.21% | 4.75% | -6.20% | 52.89% |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 7.33% | 7.73% | 0.50% | 5.31% | -2.05% | 3.53% | 34.55% |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | 6.86% | -19.49% | -4.63% | -7.80% | 6.91% | -1.39% | -25.53% |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | 6.41% | 41.83% | -0.59% | -11.65% | -10.45% | 20.03% | 76.37% |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 4.29% | 13.33% | -1.43% | 4.50% | 3.77% | -4.58% | 31.23% |
|
SMI 17:30:32 / 08.10.26 |
13'637.00 | 2.79% | 19.03% | 0.10% | -0.75% | -4.42% | 8.15% | 27.41% |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | 0.32% | 25.16% | -2.69% | -2.60% | -14.69% | 8.54% | 52.88% |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.31% | 61.57% | 1.24% | 5.92% | -4.18% | 10.67% | 0.00% |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -2.62% | 27.62% | -0.25% | -2.82% | -6.63% | 1.31% | 55.00% |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | -4.04% | 0.91% | 1.84% | -2.24% | -10.06% | 1.36% | -24.67% |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -4.79% | 6.35% | 1.63% | -2.12% | -6.62% | -0.31% | 36.88% |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -14.82% | 2.57% | -1.32% | -4.28% | 0.11% | -13.19% | 15.95% |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -16.72% | -31.47% | -1.25% | -4.22% | -8.32% | -13.89% | -23.47% |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -18.11% | 43.22% | -2.54% | -10.92% | -15.79% | -5.48% | 119.12% |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -30.34% | 0.00% | -1.54% | -8.35% | -27.75% | -22.74% | 0.00% |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -39.80% | -51.92% | -1.01% | -9.88% | -12.97% | -43.03% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% |
79.54 16:29 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'604'102 |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% |
52.44 15:33 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
914'406 |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% |
30.21 16:04 |
29.85 12:34 |
51.34 25.02.26 |
29.85 08.10.26 |
1'400'346 |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% |
163.20 16:07 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
583'748 |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -0.76% |
527.80 16:06 |
521.20 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
49'974 |
|
Givaudan N 17:36:16 / 08.10.26 |
3'409.00 | -0.26% |
3'446.00 16:13 |
3'381.00 09:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'612 |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -1.32% |
63.24 09:01 |
62.14 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'110'469 |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% |
85.28 10:32 |
84.02 17:17 |
102.80 02.06.26 |
65.00 28.01.26 |
285'007 |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% |
570.80 12:20 |
563.40 16:59 |
597.80 25.08.26 |
454.60 23.03.26 |
120'784 |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% |
76.37 15:43 |
75.07 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'494'789 |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% |
119.36 15:23 |
117.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
2'599'706 |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'791 |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | -2.43% |
171.40 09:01 |
166.15 12:31 |
202.20 11.08.26 |
127.20 23.03.26 |
682'345 |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% |
358.00 09:01 |
352.50 16:59 |
375.80 26.08.26 |
291.00 23.03.26 |
731'746 |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% |
70.50 09:01 |
69.20 16:59 |
75.90 17.08.26 |
56.94 05.01.26 |
760'126 |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% |
172.15 15:59 |
169.00 14:14 |
197.60 06.08.26 |
120.35 23.03.26 |
352'148 |
|
SMI 17:30:32 / 08.10.26 |
13'637.00 | -1.24% |
13'746.19 15:23 |
13'617.92 12:34 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% |
891.40 15:45 |
881.40 17:07 |
962.20 05.08.26 |
793.00 12.03.26 |
45'044 |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% |
144.45 09:02 |
142.30 17:30 |
144.45 08.10.26 |
114.05 02.06.26 |
538'962 |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% |
39.32 11:38 |
38.83 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
5'197'986 |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -0.03% |
577.80 15:49 |
570.80 09:14 |
626.00 28.07.26 |
521.00 09.03.26 |
165'561 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
SIX EURO 50 17:29 / 08.10.26 |
6'183.77 | -0.68% | |
|
SIX Germany 40 17:29 / 08.10.26 |
24'840.13 | -1.13% | |
|
SIX US 500 21:59 / 08.10.26 |
7'842.91 | -0.46% | |
|
SIX US Tech 100 21:59 / 08.10.26 |
31'465.23 | -1.26% | |
|
SIX Japan 225 08:29 / 08.10.26 |
60'497.01 | -0.91% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 23:51 / 08.10.26 |
0.9325 | -0.09% | |
|
USD/CHF 23:51 / 08.10.26 |
0.8315 | -0.20% | |
|
Gold 1 Uz 23:51 / 08.10.26 |
4'134.93 | 0.58% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |