Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.09.2026 - 16:01:19
- 13'873.16
- -1.31%
- -184.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:13 / 09.09.26 |
78.88 | -2.59% | -2.10 | 78.86 | 78.90 | 626'709 | |
|
Alcon N 16:00:28 / 09.09.26 |
55.88 | 0.11% | 0.06 | 55.86 | 55.88 | 274'373 | |
|
Amrize N 16:00:51 / 09.09.26 |
33.77 | -2.37% | -0.82 | 33.77 | 33.78 | 1'155'964 | |
|
Geberit N 16:00:35 / 09.09.26 |
556.00 | -2.11% | -12.00 | 556.20 | 556.60 | 25'347 | |
|
Givaudan N 16:00:36 / 09.09.26 |
3'193.00 | -1.36% | -44.00 | 3'194.00 | 3'196.00 | 4'570 | |
|
Holcim N 16:01:07 / 09.09.26 |
71.86 | -2.28% | -1.68 | 71.84 | 71.88 | 483'833 | |
|
Kühne + Nagel N 16:00:00 / 09.09.26 |
210.60 | -0.71% | -1.50 | 210.40 | 210.60 | 31'874 | |
|
Logitech N 16:01:20 / 09.09.26 |
80.34 | 1.13% | 0.90 | 80.34 | 80.40 | 180'293 | |
|
Lonza N 16:01:07 / 09.09.26 |
544.00 | -2.16% | -12.00 | 543.80 | 544.00 | 48'783 | |
|
Nestlé N 16:01:18 / 09.09.26 |
78.83 | -1.94% | -1.56 | 78.82 | 78.85 | 1'057'411 | |
|
Novartis N 16:01:21 / 09.09.26 |
112.18 | 0.34% | 0.38 | 112.18 | 112.20 | 1'513'040 | |
|
Partners N 16:01:16 / 09.09.26 |
663.40 | -1.16% | -7.80 | 663.00 | 663.60 | 31'662 | |
|
Richemont N 16:01:15 / 09.09.26 |
176.30 | -4.00% | -7.35 | 176.25 | 176.30 | 414'332 | |
|
Roche PS 16:01:14 / 09.09.26 |
349.50 | -0.29% | -1.00 | 349.40 | 349.60 | 163'670 | |
|
Sika N 16:00:58 / 09.09.26 |
189.25 | -2.42% | -4.70 | 189.35 | 189.40 | 170'834 | |
|
SMI 16:01:21 / 09.09.26 |
13'873.01 | -1.31% | -184.60 | ||||
|
Swiss Life N 16:01:21 / 09.09.26 |
908.00 | -1.73% | -16.00 | 908.00 | 908.20 | 17'651 | |
|
Swiss Re N 16:01:06 / 09.09.26 |
133.60 | -1.44% | -1.95 | 133.60 | 133.65 | 274'278 | |
|
Swisscom N 16:00:28 / 09.09.26 |
646.50 | -0.46% | -3.00 | 646.50 | 647.00 | 17'433 | |
|
UBS N 16:01:14 / 09.09.26 |
44.43 | -1.27% | -0.57 | 44.43 | 44.45 | 1'710'631 | |
|
Zurich Insurance N 16:01:14 / 09.09.26 |
584.00 | -1.15% | -6.80 | 583.80 | 584.00 | 78'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:01:13 / 09.09.26 |
78.88 | 36.74% | 65.03% | 1.83% | -5.51% | -7.61% | 39.31% | 146.36% |
|
Kühne + Nagel N 16:00:00 / 09.09.26 |
210.60 | 23.85% | 2.07% | -1.27% | 3.44% | 13.81% | 28.89% | -18.45% |
|
UBS N 16:01:14 / 09.09.26 |
44.43 | 21.75% | 62.28% | -0.47% | 1.79% | 11.08% | 39.15% | 97.72% |
|
Sika N 16:00:58 / 09.09.26 |
189.25 | 19.28% | -10.13% | 0.91% | -1.99% | 17.69% | 2.69% | -20.05% |
|
Swisscom N 16:00:28 / 09.09.26 |
646.50 | 12.86% | 28.74% | 1.89% | 2.05% | 2.95% | 10.23% | 19.88% |
|
Roche PS 16:01:14 / 09.09.26 |
349.50 | 6.79% | 37.18% | 0.09% | -4.38% | 6.62% | 31.34% | 36.54% |
|
Richemont N 16:01:15 / 09.09.26 |
176.30 | 6.74% | 33.18% | -6.99% | -8.98% | -3.08% | 18.84% | 56.97% |
|
SMI 16:01:21 / 09.09.26 |
13'873.01 | 4.56% | 21.18% | -3.41% | -3.99% | 0.42% | 13.55% | 28.40% |
|
Lonza N 16:01:07 / 09.09.26 |
544.00 | 3.38% | 3.77% | -6.75% | -3.92% | 10.28% | -2.26% | 14.92% |
|
Givaudan N 16:00:36 / 09.09.26 |
3'193.00 | 2.89% | -18.38% | -0.37% | -2.65% | 0.54% | -6.23% | 11.62% |
|
Nestlé N 16:01:18 / 09.09.26 |
78.83 | 2.10% | 7.36% | 0.25% | -0.29% | -0.33% | 7.16% | -23.60% |
|
Swiss Re N 16:01:06 / 09.09.26 |
133.60 | 2.03% | 3.32% | -6.01% | -2.62% | 9.73% | -4.50% | 52.44% |
|
Novartis N 16:01:21 / 09.09.26 |
112.18 | 2.01% | 26.04% | -14.58% | -9.68% | -7.29% | 11.36% | 33.86% |
|
Swiss Life N 16:01:21 / 09.09.26 |
908.00 | 0.79% | 32.08% | -0.63% | -2.70% | 3.77% | 8.85% | 65.53% |
|
Zurich Insurance N 16:01:14 / 09.09.26 |
584.00 | -1.83% | 9.65% | -1.72% | -0.88% | 1.39% | 1.81% | 43.75% |
|
Logitech N 16:01:20 / 09.09.26 |
80.34 | -2.58% | 5.86% | 1.54% | -2.19% | -6.39% | -6.88% | 26.30% |
|
Holcim N 16:01:07 / 09.09.26 |
71.86 | -5.43% | 65.39% | 1.24% | -0.03% | -7.30% | 6.62% | 154.65% |
|
Geberit N 16:00:35 / 09.09.26 |
556.00 | -8.33% | 10.38% | -1.77% | 1.76% | 6.55% | -7.05% | 27.01% |
|
Alcon N 16:00:28 / 09.09.26 |
55.88 | -11.79% | -27.41% | -5.86% | -5.64% | 6.36% | -11.58% | -24.16% |
|
Amrize N 16:00:51 / 09.09.26 |
33.77 | -20.61% | 0.00% | -2.57% | -11.48% | -24.69% | -20.63% | 0.00% |
|
Partners N 16:01:16 / 09.09.26 |
663.40 | -31.68% | -45.43% | -1.40% | -9.22% | -7.06% | -37.59% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:13 / 09.09.26 |
78.88 | -2.59% |
80.80 09:00 |
78.48 15:23 |
89.14 22.06.26 |
58.76 20.01.26 |
626'709 |
|
Alcon N 16:00:28 / 09.09.26 |
55.88 | 0.11% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
274'373 |
|
Amrize N 16:00:51 / 09.09.26 |
33.77 | -2.37% |
34.62 09:04 |
33.48 15:30 |
51.34 25.02.26 |
33.48 09.09.26 |
1'155'964 |
|
Geberit N 16:00:35 / 09.09.26 |
556.00 | -2.11% |
566.60 09:10 |
555.00 15:38 |
659.80 24.02.26 |
490.40 20.05.26 |
25'347 |
|
Givaudan N 16:00:36 / 09.09.26 |
3'193.00 | -1.36% |
3'245.00 11:21 |
3'187.00 15:48 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'570 |
|
Holcim N 16:01:07 / 09.09.26 |
71.86 | -2.28% |
73.68 09:26 |
70.86 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
483'833 |
|
Kühne + Nagel N 16:00:00 / 09.09.26 |
210.60 | -0.71% |
212.30 09:10 |
209.80 12:32 |
223.20 31.08.26 |
161.65 23.03.26 |
31'874 |
|
Logitech N 16:01:20 / 09.09.26 |
80.34 | 1.13% |
81.18 15:33 |
79.52 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
180'293 |
|
Lonza N 16:01:07 / 09.09.26 |
544.00 | -2.16% |
553.60 09:02 |
533.60 13:43 |
597.80 25.08.26 |
454.60 23.03.26 |
48'783 |
|
Nestlé N 16:01:18 / 09.09.26 |
78.83 | -1.94% |
80.14 09:47 |
78.68 15:43 |
87.09 22.07.26 |
70.29 26.01.26 |
1'057'411 |
|
Novartis N 16:01:21 / 09.09.26 |
112.18 | 0.34% |
112.52 15:53 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'513'040 |
|
Partners N 16:01:16 / 09.09.26 |
663.40 | -1.16% |
675.60 11:28 |
663.40 16:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'662 |
|
Richemont N 16:01:15 / 09.09.26 |
176.30 | -4.00% |
182.25 09:00 |
174.10 13:14 |
202.20 11.08.26 |
127.20 23.03.26 |
414'332 |
|
Roche PS 16:01:14 / 09.09.26 |
349.50 | -0.29% |
350.90 15:48 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
163'670 |
|
Sika N 16:00:58 / 09.09.26 |
189.25 | -2.42% |
195.20 11:14 |
188.75 15:57 |
197.60 06.08.26 |
120.35 23.03.26 |
170'834 |
|
SMI 16:01:21 / 09.09.26 |
13'873.01 | -1.31% |
13'993.99 09:13 |
13'836.12 14:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:01:21 / 09.09.26 |
908.00 | -1.73% |
917.60 09:00 |
907.40 14:06 |
962.20 05.08.26 |
793.00 12.03.26 |
17'651 |
|
Swiss Re N 16:01:06 / 09.09.26 |
133.60 | -1.44% |
135.25 11:09 |
133.55 16:00 |
144.20 03.09.26 |
114.05 02.06.26 |
274'278 |
|
Swisscom N 16:00:28 / 09.09.26 |
646.50 | -0.46% |
654.00 09:39 |
644.50 13:42 |
727.00 10.03.26 |
570.50 05.01.26 |
17'433 |
|
UBS N 16:01:14 / 09.09.26 |
44.43 | -1.27% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
1'710'631 |
|
Zurich Insurance N 16:01:14 / 09.09.26 |
584.00 | -1.15% |
588.60 09:02 |
583.60 14:01 |
626.00 28.07.26 |
521.00 09.03.26 |
78'991 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 09.09.26 |
13'873.69 | -1.31% | |
|
SIX EURO 50 16:16 / 09.09.26 |
6'363.96 | -1.57% | |
|
SIX Germany 40 16:16 / 09.09.26 |
25'580.20 | -1.68% | |
|
SIX US 500 16:16 / 09.09.26 |
7'723.93 | -0.30% | |
|
SIX US Tech 100 16:16 / 09.09.26 |
30'263.39 | -0.10% | |
|
SIX Japan 225 08:29 / 09.09.26 |
57'521.33 | 0.35% | |
|
VSMI Vola-Index 16:01 / 09.09.26 |
15.536 | 9.43% | |
|
EUR/CHF 16:16 / 09.09.26 |
0.9403 | -0.08% | |
|
USD/CHF 16:16 / 09.09.26 |
0.8070 | -0.30% | |
|
Gold 1 Uz 16:16 / 09.09.26 |
4'419.42 | 1.46% | |
|
Rohöl Brent 16:16 / 09.09.26 |
100.76 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 09.09.26 |
13'873.16 | -1.31% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 09.09.26 |
80.34 | 1.13% | |
|
Novartis N 16:01 / 09.09.26 |
112.18 | 0.34% | |
|
Alcon N 16:00 / 09.09.26 |
55.88 | 0.11% | |
|
Roche PS 16:01 / 09.09.26 |
349.50 | -0.29% | |
|
Swisscom N 16:00 / 09.09.26 |
646.50 | -0.46% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:01 / 09.09.26 |
176.30 | -4.00% | |
|
ABB N 16:01 / 09.09.26 |
78.88 | -2.59% | |
|
Sika N 16:00 / 09.09.26 |
189.25 | -2.42% | |
|
Amrize N 16:00 / 09.09.26 |
33.77 | -2.37% | |
|
Holcim N 16:01 / 09.09.26 |
71.86 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 09.09.26 |
19'597.22 | -1.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:01 / 09.09.26 |
11.110 | 10.66% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Adecco N 16:00 / 09.09.26 |
24.16 | 4.14% | |
|
Barry Callebaut N 15:56 / 09.09.26 |
1'130.00 | 3.57% | |
|
BVZ N 15:28 / 09.09.26 |
1'520.00 | 2.70% |
Flop 5zur Gesamtübersicht
|
Addex N 15:58 / 09.09.26 |
0.0240 | -9.77% | |
|
BioVersys N 15:49 / 09.09.26 |
27.20 | -4.56% | |
|
VZ Holding N 15:58 / 09.09.26 |
166.40 | -4.48% | |
|
Richemont N 16:01 / 09.09.26 |
176.35 | -3.97% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 09.09.26 |
2'234.88 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 09.09.26 |
80.34 | 1.13% | |
|
Lindt PS 16:01 / 09.09.26 |
8'520.00 | 0.95% | |
|
Novartis N 16:01 / 09.09.26 |
112.20 | 0.36% | |
|
Alcon N 16:01 / 09.09.26 |
55.90 | 0.14% | |
|
Sandoz Group N 16:01 / 09.09.26 |
68.02 | -0.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:01 / 09.09.26 |
176.35 | -3.97% | |
|
ABB N 16:01 / 09.09.26 |
78.88 | -2.59% | |
|
Galderma Group N 16:01 / 09.09.26 |
158.65 | -2.49% | |
|
VAT N 16:01 / 09.09.26 |
614.80 | -2.44% | |
|
Sika N 16:00 / 09.09.26 |
189.25 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 09.09.26 |
3'055.14 | -1.02% |
Top 5zur Gesamtübersicht
|
Adecco N 16:00 / 09.09.26 |
24.16 | 4.14% | |
|
Barry Callebaut N 15:56 / 09.09.26 |
1'130.00 | 3.57% | |
|
Lindt N 16:01 / 09.09.26 |
88'100.00 | 1.38% | |
|
Ems-Chemie N 16:01 / 09.09.26 |
797.00 | 1.01% | |
|
Lindt PS 16:01 / 09.09.26 |
8'520.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:00 / 09.09.26 |
68.65 | -2.83% | |
|
Belimo N 16:00 / 09.09.26 |
845.50 | -2.59% | |
|
The Swatch Group I 16:00 / 09.09.26 |
177.20 | -2.56% | |
|
Galderma Group N 16:01 / 09.09.26 |
158.65 | -2.49% | |
|
VAT N 16:01 / 09.09.26 |
614.80 | -2.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |