Der dänische Pharmakonzern gehört zu den grössten Profiteuren des Booms um Schlankmachermedikamente. Managementfehler haben den Aktienkurs jedoch einbrechen lassen. Angesichts zunehmender Konkurrenz und einer dünnen Pipeline dürfte der Turnaround weiter auf sich warten lassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2026 - 09:31:54
- 14'347.96
- -0.10%
- -15.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:31:54 / 03.09.26 |
77.68 | 0.28% | 0.22 | 77.66 | 77.68 | 79'024 | |
|
Alcon N 09:31:37 / 03.09.26 |
58.72 | -1.08% | -0.64 | 58.72 | 58.74 | 45'884 | |
|
Amrize N 09:31:48 / 03.09.26 |
34.85 | 0.55% | 0.19 | 34.85 | 34.88 | 68'720 | |
|
Geberit N 09:31:16 / 03.09.26 |
565.80 | -0.04% | -0.20 | 565.40 | 565.80 | 2'202 | |
|
Givaudan N 09:31:27 / 03.09.26 |
3'253.00 | 1.50% | 48.00 | 3'252.00 | 3'255.00 | 1'387 | |
|
Holcim N 09:31:45 / 03.09.26 |
70.86 | -0.17% | -0.12 | 70.86 | 70.88 | 45'682 | |
|
Kühne + Nagel N 09:31:06 / 03.09.26 |
213.60 | 0.14% | 0.30 | 213.50 | 213.70 | 13'659 | |
|
Logitech N 09:31:34 / 03.09.26 |
80.10 | 1.24% | 0.98 | 80.12 | 80.18 | 104'553 | |
|
Lonza N 09:31:02 / 03.09.26 |
583.60 | 0.03% | 0.20 | 583.80 | 584.40 | 7'369 | |
|
Nestlé N 09:31:27 / 03.09.26 |
78.06 | -0.72% | -0.57 | 78.07 | 78.09 | 106'166 | |
|
Novartis N 09:31:56 / 03.09.26 |
131.34 | 0.02% | 0.02 | 131.34 | 131.36 | 136'711 | |
|
Partners N 09:31:33 / 03.09.26 |
675.60 | 0.42% | 2.80 | 675.60 | 676.00 | 8'814 | |
|
Richemont N 09:31:33 / 03.09.26 |
185.85 | -1.95% | -3.70 | 185.90 | 186.05 | 49'677 | |
|
Roche PS 09:31:44 / 03.09.26 |
351.60 | 0.69% | 2.40 | 351.70 | 351.80 | 34'546 | |
|
Sika N 09:31:54 / 03.09.26 |
187.80 | 0.13% | 0.25 | 187.75 | 187.85 | 11'342 | |
|
SMI 09:31:57 / 03.09.26 |
14'347.30 | -0.11% | -15.67 | ||||
|
Swiss Life N 09:30:14 / 03.09.26 |
919.00 | 0.57% | 5.20 | 918.20 | 918.80 | 2'689 | |
|
Swiss Re N 09:30:30 / 03.09.26 |
142.55 | 0.28% | 0.40 | 142.50 | 142.55 | 31'566 | |
|
Swisscom N 09:27:09 / 03.09.26 |
636.50 | 0.32% | 2.00 | 636.50 | 637.00 | 1'900 | |
|
UBS N 09:31:54 / 03.09.26 |
44.17 | -1.05% | -0.47 | 44.17 | 44.19 | 416'402 | |
|
Zurich Insurance N 09:31:01 / 03.09.26 |
597.80 | 0.61% | 3.60 | 597.60 | 597.80 | 11'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:31:54 / 03.09.26 |
77.68 | 30.80% | 57.86% | -2.02% | -5.64% | -4.43% | 41.08% | 132.54% |
|
Kühne + Nagel N 09:31:06 / 03.09.26 |
213.60 | 24.55% | 2.65% | -1.57% | 6.75% | 9.74% | 30.72% | -18.18% |
|
UBS N 09:31:54 / 03.09.26 |
44.17 | 20.78% | 60.98% | 0.84% | 2.60% | 17.69% | 36.16% | 90.61% |
|
Novartis N 09:31:56 / 03.09.26 |
131.34 | 19.82% | 48.05% | 5.38% | 4.92% | 8.06% | 26.39% | 55.07% |
|
Sika N 09:31:54 / 03.09.26 |
187.80 | 15.34% | -13.09% | -1.96% | -1.83% | 28.19% | 1.98% | -24.07% |
|
Swisscom N 09:27:09 / 03.09.26 |
636.50 | 10.25% | 25.77% | 1.60% | -1.01% | -2.30% | 8.71% | 18.60% |
|
Richemont N 09:31:33 / 03.09.26 |
185.85 | 10.17% | 37.45% | -2.72% | -5.25% | 7.03% | 31.39% | 52.13% |
|
Lonza N 09:31:02 / 03.09.26 |
583.60 | 8.48% | 8.88% | -0.82% | 3.00% | 18.62% | 0.93% | 18.46% |
|
SMI 09:31:57 / 03.09.26 |
14'347.30 | 8.14% | 23.81% | -0.26% | -1.18% | 6.04% | 15.86% | 29.69% |
|
Swiss Re N 09:30:30 / 03.09.26 |
142.55 | 7.00% | 8.35% | 1.86% | 3.94% | 18.20% | -0.07% | 65.99% |
|
Roche PS 09:31:44 / 03.09.26 |
351.60 | 6.40% | 36.67% | -3.41% | -3.59% | 8.08% | 27.53% | 34.59% |
|
Givaudan N 09:31:27 / 03.09.26 |
3'253.00 | 1.88% | -19.19% | -0.64% | -3.93% | 3.50% | -6.60% | 9.42% |
|
Nestlé N 09:31:27 / 03.09.26 |
78.06 | -0.14% | 5.01% | -0.59% | -3.77% | -1.72% | 2.86% | -25.44% |
|
Swiss Life N 09:30:14 / 03.09.26 |
919.00 | -0.33% | 30.62% | 0.13% | -3.73% | 7.69% | 8.32% | 64.41% |
|
Zurich Insurance N 09:31:01 / 03.09.26 |
597.80 | -1.26% | 10.28% | 1.18% | 1.49% | 6.67% | 3.21% | 43.01% |
|
Logitech N 09:31:34 / 03.09.26 |
80.10 | -2.97% | 5.44% | 1.14% | -5.34% | -7.42% | -6.21% | 28.61% |
|
Alcon N 09:31:37 / 03.09.26 |
58.72 | -6.19% | -22.81% | 0.44% | 4.08% | 11.42% | -7.47% | -18.91% |
|
Geberit N 09:31:16 / 03.09.26 |
565.80 | -8.65% | 9.99% | -2.01% | 0.43% | 14.67% | -3.84% | 24.29% |
|
Holcim N 09:31:45 / 03.09.26 |
70.86 | -8.72% | 59.64% | -2.61% | -2.37% | -1.96% | 6.56% | 139.79% |
|
Amrize N 09:31:48 / 03.09.26 |
34.85 | -20.45% | 0.00% | -2.79% | -16.65% | -14.75% | -16.45% | 0.00% |
|
Partners N 09:31:33 / 03.09.26 |
675.60 | -31.51% | -45.30% | -10.14% | -6.48% | -1.57% | -36.77% | -29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:31:54 / 03.09.26 |
77.68 | 0.28% |
77.70 09:06 |
77.14 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
79'024 |
|
Alcon N 09:31:37 / 03.09.26 |
58.72 | -1.08% |
58.82 09:06 |
58.54 09:25 |
68.34 26.02.26 |
47.80 11.05.26 |
45'884 |
|
Amrize N 09:31:48 / 03.09.26 |
34.85 | 0.55% |
34.97 09:01 |
34.74 09:09 |
51.34 25.02.26 |
33.64 02.09.26 |
68'720 |
|
Geberit N 09:31:16 / 03.09.26 |
565.80 | -0.04% |
567.60 09:06 |
565.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
2'202 |
|
Givaudan N 09:31:27 / 03.09.26 |
3'253.00 | 1.50% |
3'286.00 09:04 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'387 |
|
Holcim N 09:31:45 / 03.09.26 |
70.86 | -0.17% |
71.10 09:18 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
45'682 |
|
Kühne + Nagel N 09:31:06 / 03.09.26 |
213.60 | 0.14% |
214.50 09:17 |
212.60 09:10 |
223.20 31.08.26 |
161.65 23.03.26 |
13'659 |
|
Logitech N 09:31:34 / 03.09.26 |
80.10 | 1.24% |
81.52 09:02 |
79.02 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
104'553 |
|
Lonza N 09:31:02 / 03.09.26 |
583.60 | 0.03% |
588.20 09:05 |
583.00 09:25 |
597.80 25.08.26 |
454.60 23.03.26 |
7'369 |
|
Nestlé N 09:31:27 / 03.09.26 |
78.06 | -0.72% |
78.39 09:01 |
77.89 09:25 |
87.09 22.07.26 |
70.29 26.01.26 |
106'166 |
|
Novartis N 09:31:56 / 03.09.26 |
131.34 | 0.02% |
131.74 09:16 |
130.90 09:03 |
132.60 02.09.26 |
107.68 05.01.26 |
136'711 |
|
Partners N 09:31:33 / 03.09.26 |
675.60 | 0.42% |
679.60 09:20 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
8'814 |
|
Richemont N 09:31:33 / 03.09.26 |
185.85 | -1.95% |
188.70 09:01 |
185.10 09:25 |
202.20 11.08.26 |
127.20 23.03.26 |
49'677 |
|
Roche PS 09:31:44 / 03.09.26 |
351.60 | 0.69% |
352.60 09:16 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
34'546 |
|
Sika N 09:31:54 / 03.09.26 |
187.80 | 0.13% |
187.85 09:30 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
11'342 |
|
SMI 09:31:57 / 03.09.26 |
14'347.30 | -0.11% |
14'372.53 09:18 |
14'336.81 09:09 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:30:14 / 03.09.26 |
919.00 | 0.57% |
919.60 09:29 |
913.80 09:05 |
962.20 05.08.26 |
793.00 12.03.26 |
2'689 |
|
Swiss Re N 09:30:30 / 03.09.26 |
142.55 | 0.28% |
143.05 09:09 |
142.45 09:24 |
143.05 03.09.26 |
114.05 02.06.26 |
31'566 |
|
Swisscom N 09:27:09 / 03.09.26 |
636.50 | 0.32% |
638.00 09:18 |
634.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
1'900 |
|
UBS N 09:31:54 / 03.09.26 |
44.17 | -1.05% |
44.69 09:01 |
44.14 09:31 |
44.89 02.09.26 |
28.25 23.03.26 |
416'402 |
|
Zurich Insurance N 09:31:01 / 03.09.26 |
597.80 | 0.61% |
598.60 09:18 |
595.60 09:03 |
626.00 28.07.26 |
521.00 09.03.26 |
11'690 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 03.09.26 |
14'347.30 | -0.11% | |
|
SIX EURO 50 09:46 / 03.09.26 |
6'405.01 | -0.11% | |
|
SIX Germany 40 09:46 / 03.09.26 |
25'848.77 | -0.04% | |
|
SIX US 500 01:00 / 03.09.26 |
7'737.63 | 0.43% | |
|
SIX US Tech 100 21:59 / 02.09.26 |
30'059.56 | 0.31% | |
|
SIX Japan 225 08:29 / 03.09.26 |
57'707.98 | 0.08% | |
|
VSMI Vola-Index 09:31 / 03.09.26 |
13.986 | -1.26% | |
|
EUR/CHF 09:46 / 03.09.26 |
0.9388 | -0.37% | |
|
USD/CHF 09:46 / 03.09.26 |
0.8090 | -0.50% | |
|
Gold 1 Uz 09:46 / 03.09.26 |
4'428.15 | 0.93% | |
|
Rohöl Brent 09:46 / 03.09.26 |
95.06 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 03.09.26 |
14'347.96 | -0.10% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:31 / 03.09.26 |
3'253.00 | 1.50% | |
|
Logitech N 09:31 / 03.09.26 |
80.10 | 1.24% | |
|
Roche PS 09:31 / 03.09.26 |
351.60 | 0.69% | |
|
Zurich Insurance N 09:31 / 03.09.26 |
597.80 | 0.61% | |
|
Swiss Life N 09:30 / 03.09.26 |
919.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:31 / 03.09.26 |
185.85 | -1.95% | |
|
Alcon N 09:31 / 03.09.26 |
58.72 | -1.08% | |
|
UBS N 09:31 / 03.09.26 |
44.17 | -1.05% | |
|
Nestlé N 09:31 / 03.09.26 |
78.06 | -0.72% | |
|
Holcim N 09:31 / 03.09.26 |
70.86 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 03.09.26 |
20'172.52 | -0.06% |
Top 5zur Gesamtübersicht
|
StarragTornos N 09:16 / 03.09.26 |
36.90 | 3.94% | |
|
Perrot Duval I 09:29 / 03.09.26 |
98.00 | 3.16% | |
|
Pierer Mobility 09:10 / 03.09.26 |
31.70 | 2.92% | |
|
Santhera Pharm Hl N 09:30 / 03.09.26 |
15.880 | 2.58% | |
|
Lastminute.com N 09:16 / 03.09.26 |
11.800 | 2.16% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 03.09.26 |
0.0256 | -5.19% | |
|
Feintool N 09:22 / 03.09.26 |
12.000 | -3.23% | |
|
Kudelski I 09:01 / 03.09.26 |
1.280 | -2.66% | |
|
Medacta N 09:29 / 03.09.26 |
124.60 | -2.20% | |
|
Richemont N 09:31 / 03.09.26 |
185.85 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 03.09.26 |
2'296.43 | -0.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:31 / 03.09.26 |
3'253.00 | 1.50% | |
|
Sandoz Group N 09:31 / 03.09.26 |
69.84 | 1.42% | |
|
Logitech N 09:31 / 03.09.26 |
80.10 | 1.24% | |
|
Roche PS 09:31 / 03.09.26 |
351.60 | 0.69% | |
|
Zurich Insurance N 09:31 / 03.09.26 |
597.80 | 0.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:31 / 03.09.26 |
185.85 | -1.95% | |
|
Alcon N 09:31 / 03.09.26 |
58.72 | -1.08% | |
|
UBS N 09:31 / 03.09.26 |
44.17 | -1.05% | |
|
Julius Bär N 09:31 / 03.09.26 |
74.10 | -0.86% | |
|
Straumann N 09:30 / 03.09.26 |
95.56 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 03.09.26 |
3'097.50 | 0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:31 / 03.09.26 |
75.15 | 1.62% | |
|
Sandoz Group N 09:31 / 03.09.26 |
69.84 | 1.42% | |
|
Sunrise N 09:31 / 03.09.26 |
42.58 | 1.00% | |
|
Belimo N 09:29 / 03.09.26 |
831.50 | 0.97% | |
|
Temenos N 09:29 / 03.09.26 |
72.85 | 0.48% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:31 / 03.09.26 |
180.45 | -1.88% | |
|
Adecco N 09:31 / 03.09.26 |
23.30 | -1.10% | |
|
Clariant N 09:27 / 03.09.26 |
10.690 | -0.93% | |
|
Julius Bär N 09:31 / 03.09.26 |
74.10 | -0.86% | |
|
SIG Group N 09:31 / 03.09.26 |
13.670 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |