Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.10.2026 - 15:16:00
- 14'520.06
- 0.29%
- 41.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:15:43 / 21.10.26 |
71.52 | 0.79% | 0.56 | 71.52 | 71.54 | 1'129'784 | |
|
Alcon N 15:15:11 / 21.10.26 |
55.68 | -0.14% | -0.08 | 55.66 | 55.70 | 181'038 | |
|
Amrize N 15:15:28 / 21.10.26 |
32.23 | 0.78% | 0.25 | 32.22 | 32.23 | 400'957 | |
|
Galderma Group N 15:15:45 / 21.10.26 |
175.15 | 0.09% | 0.15 | 175.10 | 175.20 | 74'210 | |
|
Geberit N 15:15:11 / 21.10.26 |
557.80 | 0.07% | 0.40 | 557.60 | 558.00 | 10'761 | |
|
Givaudan N 15:15:50 / 21.10.26 |
3'945.00 | -0.38% | -15.00 | 3'944.00 | 3'947.00 | 3'159 | |
|
Holcim N 15:15:53 / 21.10.26 |
64.88 | -0.06% | -0.04 | 64.88 | 64.90 | 190'032 | |
|
Logitech N 15:16:00 / 21.10.26 |
89.86 | 0.99% | 0.88 | 89.84 | 89.88 | 174'825 | |
|
Lonza N 15:15:18 / 21.10.26 |
619.20 | -0.93% | -5.80 | 619.40 | 619.60 | 72'323 | |
|
Nestlé N 15:15:54 / 21.10.26 |
83.59 | 0.58% | 0.48 | 83.59 | 83.61 | 863'237 | |
|
Novartis N 15:15:57 / 21.10.26 |
126.52 | 0.02% | 0.02 | 126.48 | 126.52 | 810'621 | |
|
Partners N 15:15:26 / 21.10.26 |
610.00 | -0.23% | -1.40 | 610.00 | 610.20 | 22'523 | |
|
Richemont N 15:15:56 / 21.10.26 |
175.80 | -0.11% | -0.20 | 175.80 | 175.90 | 89'957 | |
|
Roche PS 15:15:53 / 21.10.26 |
390.30 | 0.10% | 0.40 | 390.20 | 390.40 | 302'791 | |
|
Sandoz Group N 15:15:16 / 21.10.26 |
77.94 | 1.06% | 0.82 | 77.92 | 77.94 | 234'023 | |
|
Sika N 15:15:49 / 21.10.26 |
185.80 | 0.70% | 1.30 | 185.80 | 185.90 | 72'633 | |
|
SMI 15:16:01 / 21.10.26 |
14'520.08 | 0.29% | 41.71 | ||||
|
Swiss Life N 15:14:16 / 21.10.26 |
939.40 | 1.08% | 10.00 | 939.40 | 939.80 | 14'392 | |
|
Swiss Re N 15:14:27 / 21.10.26 |
152.10 | -0.10% | -0.15 | 152.15 | 152.20 | 141'092 | |
|
UBS N 15:15:22 / 21.10.26 |
39.42 | 0.82% | 0.32 | 39.42 | 39.43 | 1'254'480 | |
|
Zurich Insurance N 15:15:46 / 21.10.26 |
623.40 | 0.61% | 3.80 | 623.40 | 623.60 | 53'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:15:16 / 21.10.26 |
77.94 | 33.33% | 107.48% | 5.58% | 9.16% | 15.54% | 61.80% | 182.44% |
|
Givaudan N 15:15:50 / 21.10.26 |
3'945.00 | 25.87% | -0.15% | 3.14% | 15.38% | 19.76% | 10.57% | 37.98% |
|
ABB N 15:15:43 / 21.10.26 |
71.52 | 19.82% | 44.61% | -9.33% | -13.22% | -6.26% | 24.04% | 140.22% |
|
Roche PS 15:15:53 / 21.10.26 |
390.30 | 18.80% | 52.60% | 5.23% | 7.46% | 7.91% | 39.14% | 63.14% |
|
Lonza N 15:15:18 / 21.10.26 |
619.20 | 16.21% | 16.65% | 5.77% | 10.22% | 7.72% | 10.57% | 87.74% |
|
Novartis N 15:15:57 / 21.10.26 |
126.52 | 15.42% | 42.62% | 3.15% | 7.59% | -2.48% | 20.66% | 49.17% |
|
Swiss Re N 15:14:27 / 21.10.26 |
152.10 | 14.60% | 16.04% | 3.50% | 8.80% | 12.46% | 2.15% | 58.76% |
|
Sika N 15:15:49 / 21.10.26 |
185.80 | 13.47% | -14.50% | 4.29% | 0.43% | 3.54% | 5.03% | -14.98% |
|
SMI 15:16:01 / 21.10.26 |
14'520.08 | 9.44% | 24.80% | 2.76% | 4.30% | 0.23% | 15.11% | 39.91% |
|
Logitech N 15:16:00 / 21.10.26 |
89.86 | 9.12% | 18.58% | 5.69% | 2.11% | 2.32% | 3.03% | 44.35% |
|
Galderma Group N 15:15:45 / 21.10.26 |
175.15 | 7.96% | 73.89% | 1.92% | 8.86% | -1.10% | 28.50% | 0.00% |
|
UBS N 15:15:22 / 21.10.26 |
39.42 | 5.79% | 41.00% | -0.13% | -0.55% | -7.94% | 30.57% | 85.22% |
|
Nestlé N 15:15:54 / 21.10.26 |
83.59 | 5.55% | 10.99% | 5.96% | 8.42% | 1.06% | 2.14% | -15.61% |
|
Zurich Insurance N 15:15:46 / 21.10.26 |
623.40 | 2.96% | 15.00% | 5.38% | 6.78% | 1.00% | 10.26% | 48.51% |
|
Richemont N 15:15:56 / 21.10.26 |
175.80 | 2.30% | 27.63% | 1.15% | 3.17% | -6.74% | 9.77% | 67.70% |
|
Swiss Life N 15:14:16 / 21.10.26 |
939.40 | 1.37% | 32.85% | 3.53% | 3.78% | -0.38% | 9.21% | 66.98% |
|
Geberit N 15:15:11 / 21.10.26 |
557.80 | -10.04% | 8.32% | 2.84% | 2.84% | 5.60% | -9.06% | 33.70% |
|
Alcon N 15:15:11 / 21.10.26 |
55.68 | -11.88% | -27.49% | 4.31% | 3.07% | -2.56% | -8.60% | -13.84% |
|
Holcim N 15:15:53 / 21.10.26 |
64.88 | -16.51% | 46.01% | 0.93% | -4.17% | -11.92% | -5.04% | 132.25% |
|
Amrize N 15:15:28 / 21.10.26 |
32.23 | -26.60% | 0.00% | 6.90% | 2.51% | -20.56% | -16.76% | 0.00% |
|
Partners N 15:15:26 / 21.10.26 |
610.00 | -37.76% | -50.29% | 2.14% | -2.31% | -10.74% | -38.13% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:15:43 / 21.10.26 |
71.52 | 0.79% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'129'784 |
|
Alcon N 15:15:11 / 21.10.26 |
55.68 | -0.14% |
56.14 09:06 |
55.54 13:55 |
68.34 26.02.26 |
47.80 11.05.26 |
181'038 |
|
Amrize N 15:15:28 / 21.10.26 |
32.23 | 0.78% |
32.24 15:10 |
31.83 11:01 |
51.34 25.02.26 |
29.85 08.10.26 |
400'957 |
|
Galderma Group N 15:15:45 / 21.10.26 |
175.15 | 0.09% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
74'210 |
|
Geberit N 15:15:11 / 21.10.26 |
557.80 | 0.07% |
558.40 14:38 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
10'761 |
|
Givaudan N 15:15:50 / 21.10.26 |
3'945.00 | -0.38% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
3'159 |
|
Holcim N 15:15:53 / 21.10.26 |
64.88 | -0.06% |
65.12 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
190'032 |
|
Logitech N 15:16:00 / 21.10.26 |
89.86 | 0.99% |
90.44 14:27 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
174'825 |
|
Lonza N 15:15:18 / 21.10.26 |
619.20 | -0.93% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.60 23.03.26 |
72'323 |
|
Nestlé N 15:15:54 / 21.10.26 |
83.59 | 0.58% |
83.69 15:10 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
863'237 |
|
Novartis N 15:15:57 / 21.10.26 |
126.52 | 0.02% |
127.00 11:33 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
810'621 |
|
Partners N 15:15:26 / 21.10.26 |
610.00 | -0.23% |
612.20 15:00 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
22'523 |
|
Richemont N 15:15:56 / 21.10.26 |
175.80 | -0.11% |
176.60 09:03 |
174.95 12:14 |
202.20 11.08.26 |
127.20 23.03.26 |
89'957 |
|
Roche PS 15:15:53 / 21.10.26 |
390.30 | 0.10% |
391.10 12:16 |
386.50 09:34 |
391.10 21.10.26 |
291.00 23.03.26 |
302'791 |
|
Sandoz Group N 15:15:16 / 21.10.26 |
77.94 | 1.06% |
78.40 12:47 |
76.52 09:01 |
78.40 21.10.26 |
56.94 05.01.26 |
234'023 |
|
Sika N 15:15:49 / 21.10.26 |
185.80 | 0.70% |
185.80 15:06 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
72'633 |
|
SMI 15:16:01 / 21.10.26 |
14'520.08 | 0.29% |
14'523.44 15:10 |
14'428.60 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:14:16 / 21.10.26 |
939.40 | 1.08% |
939.40 15:14 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
14'392 |
|
Swiss Re N 15:14:27 / 21.10.26 |
152.10 | -0.10% |
152.80 11:14 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
141'092 |
|
UBS N 15:15:22 / 21.10.26 |
39.42 | 0.82% |
39.43 15:06 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
1'254'480 |
|
Zurich Insurance N 15:15:46 / 21.10.26 |
623.40 | 0.61% |
623.80 12:37 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
53'115 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 21.10.26 |
14'520.11 | 0.29% | |
|
SIX EURO 50 15:31 / 21.10.26 |
6'266.36 | 1.35% | |
|
SIX Germany 40 15:31 / 21.10.26 |
25'700.03 | 1.35% | |
|
SIX US 500 15:31 / 21.10.26 |
7'803.13 | 0.26% | |
|
SIX US Tech 100 15:31 / 21.10.26 |
30'628.10 | 0.37% | |
|
SIX Japan 225 08:29 / 21.10.26 |
58'348.62 | 0.87% | |
|
VSMI Vola-Index 15:16 / 21.10.26 |
15.615 | -1.62% | |
|
EUR/CHF 15:31 / 21.10.26 |
0.9255 | -0.17% | |
|
USD/CHF 15:31 / 21.10.26 |
0.8241 | -0.12% | |
|
Gold 1 Uz 15:30 / 21.10.26 |
4'135.25 | 0.25% | |
|
Rohöl Brent 15:30 / 21.10.26 |
108.41 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 21.10.26 |
14'520.06 | 0.29% |
Top 5zur Gesamtübersicht
|
Swiss Life N 15:14 / 21.10.26 |
939.40 | 1.08% | |
|
Sandoz Group N 15:15 / 21.10.26 |
77.94 | 1.06% | |
|
Logitech N 15:16 / 21.10.26 |
89.86 | 0.99% | |
|
UBS N 15:15 / 21.10.26 |
39.42 | 0.82% | |
|
ABB N 15:15 / 21.10.26 |
71.52 | 0.79% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:15 / 21.10.26 |
619.20 | -0.93% | |
|
Givaudan N 15:15 / 21.10.26 |
3'945.00 | -0.38% | |
|
Partners N 15:15 / 21.10.26 |
610.00 | -0.23% | |
|
Alcon N 15:15 / 21.10.26 |
55.68 | -0.14% | |
|
Richemont N 15:15 / 21.10.26 |
175.80 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 21.10.26 |
20'481.47 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 15:15 / 21.10.26 |
23.52 | 11.36% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Sensirion N 15:03 / 21.10.26 |
87.30 | 4.55% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
LEM N 15:03 / 21.10.26 |
646.00 | 4.03% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Forbo N 15:14 / 21.10.26 |
909.00 | -4.52% | |
|
Pierer Mobility 15:02 / 21.10.26 |
31.70 | -3.94% | |
|
Zug Estates N 15:14 / 21.10.26 |
2'170.00 | -3.56% | |
|
Calida N 15:12 / 21.10.26 |
13.680 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:16 / 21.10.26 |
2'323.93 | 0.33% |
Top 5zur Gesamtübersicht
|
Straumann N 15:15 / 21.10.26 |
95.88 | 2.37% | |
|
VAT N 15:15 / 21.10.26 |
613.80 | 2.20% | |
|
Helvetia Baloise N 15:13 / 21.10.26 |
217.20 | 1.21% | |
|
Julius Bär N 15:15 / 21.10.26 |
70.30 | 1.12% | |
|
Swiss Life N 15:14 / 21.10.26 |
939.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:15 / 21.10.26 |
275.80 | -1.01% | |
|
Lonza N 15:15 / 21.10.26 |
619.20 | -0.93% | |
|
Lindt PS 15:15 / 21.10.26 |
8'420.00 | -0.59% | |
|
Givaudan N 15:15 / 21.10.26 |
3'945.00 | -0.38% | |
|
Swisscom N 15:15 / 21.10.26 |
667.50 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:16 / 21.10.26 |
3'169.78 | 0.97% |
Top 5zur Gesamtübersicht
|
Adecco N 15:15 / 21.10.26 |
23.52 | 11.36% | |
|
Belimo N 15:05 / 21.10.26 |
784.00 | 3.91% | |
|
Accelleron N 15:09 / 21.10.26 |
68.30 | 2.63% | |
|
Swissquote Grp Rg 15:12 / 21.10.26 |
36.06 | 2.62% | |
|
Straumann N 15:15 / 21.10.26 |
95.88 | 2.37% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:15 / 21.10.26 |
275.80 | -1.01% | |
|
Lindt PS 15:15 / 21.10.26 |
8'420.00 | -0.59% | |
|
Flughafen Zürich N 15:13 / 21.10.26 |
197.60 | -0.45% | |
|
The Swatch Group I 15:11 / 21.10.26 |
184.50 | -0.38% | |
|
Swisscom N 15:15 / 21.10.26 |
667.50 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |