Trotz der drohenden Eskalation im Iran-Krieg haben sich die Finanzmärkte zuletzt etwas gefangen. Optimisten wittern bereits Kaufgelegenheiten. Welche Signale stimmen müssen, damit aus der Stabilisierung eine nachhaltige Erholung werden kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.04.2026 - 17:30:30
- 12'790.35
- -1.48%
- -191.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% | -0.92 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% | -1.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% | -0.84 | 0.0000 | 43.35 | ||
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -0.98% | -5.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% | -11.00 | 2'750.00 | 0.0000 | ||
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% | -1.66 | 66.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% | -4.15 | 181.00 | 179.00 | ||
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% | -0.18 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -1.80% | -9.20 | 516.00 | 0.0000 | ||
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% | -0.13 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% | -3.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% | -18.60 | 863.00 | 0.0000 | ||
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -1.68% | -2.40 | 145.00 | 145.00 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% | -6.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% | -2.55 | 128.70 | 128.50 | ||
|
SMI 17:30:30 / 07.04.26 |
12'790.35 | -1.48% | -191.62 | ||||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% | -0.60 | 900.00 | 895.00 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% | -1.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% | -0.27 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -0.70% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 16.68% | 33.10% | 0.52% | -6.35% | 14.62% | 32.38% | 11.43% |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 12.41% | 38.90% | -0.88% | -1.80% | 5.42% | 35.15% | 49.24% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 11.18% | 34.18% | 2.66% | -4.56% | 6.64% | 58.15% | 120.42% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 9.34% | -9.89% | 1.55% | 6.36% | 2.32% | 3.65% | -28.12% |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | 0.16% | 0.00% | -1.70% | -7.08% | -4.51% | 0.00% | 0.00% |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | -0.41% | 0.84% | 0.08% | 2.04% | 5.50% | -3.64% | 40.42% |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.47% | 4.66% | -0.23% | -1.70% | 4.04% | -8.24% | -31.09% |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -3.11% | 24.46% | -1.08% | -7.13% | -8.68% | 24.52% | 15.85% |
|
SMI 17:30:30 / 07.04.26 |
12'790.35 | -3.60% | 11.90% | 0.11% | -2.10% | -4.30% | 12.60% | 15.60% |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -3.66% | 26.24% | 2.06% | 4.87% | 1.47% | 19.98% | 51.13% |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -4.68% | -21.56% | 0.10% | -5.93% | -7.97% | -18.70% | -6.01% |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -4.76% | -4.40% | -0.36% | 1.31% | -10.27% | -3.53% | -9.76% |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -5.15% | 5.94% | 0.96% | 6.10% | -1.25% | 1.80% | 26.26% |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -10.08% | -2.29% | 1.08% | 2.55% | -5.14% | 23.63% | 41.16% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -11.85% | -29.59% | 0.14% | 3.59% | -16.47% | -15.26% | 2.51% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -13.58% | 51.14% | 0.96% | 0.74% | -16.15% | 53.23% | 137.98% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -13.73% | -31.57% | 0.71% | -4.45% | -15.43% | -24.01% | -12.08% |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -14.43% | 3.03% | -1.43% | -8.22% | -17.14% | 0.27% | 10.02% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -14.96% | 13.34% | 1.40% | 2.67% | -17.89% | 35.18% | 67.81% |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -16.94% | 3.63% | 1.41% | -1.33% | -19.99% | 4.46% | 2.25% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -19.19% | -39.11% | -0.81% | -8.55% | -13.58% | -31.84% | -43.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% |
66.24 10:33 |
64.68 17:09 |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% |
60.68 10:33 |
59.20 17:14 |
68.34 26.02.26 |
56.44 23.03.26 |
810'469 |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% |
43.76 11:17 |
42.70 17:14 |
51.34 25.02.26 |
40.16 23.03.26 |
1'216'547 |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -0.98% |
536.20 12:23 |
524.00 17:14 |
659.80 24.02.26 |
515.40 23.03.26 |
100'519 |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% |
2'776.00 12:20 |
2'703.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
23'927 |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% |
67.76 11:34 |
65.40 17:13 |
82.54 03.02.26 |
60.10 09.03.26 |
1'643'816 |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% |
188.25 09:01 |
182.55 17:11 |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% |
75.24 10:32 |
73.10 17:09 |
81.34 05.01.26 |
65.00 28.01.26 |
593'097 |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -1.80% |
514.20 11:34 |
503.00 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
237'173 |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% |
79.70 12:20 |
78.08 17:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'899'143 |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% |
123.00 10:32 |
119.80 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'469'679 |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% |
871.60 11:41 |
845.60 17:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
87'336 |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -1.68% |
145.10 11:59 |
140.25 17:12 |
180.00 15.01.26 |
127.20 23.03.26 |
672'982 |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% |
318.40 10:32 |
310.40 17:08 |
374.90 24.02.26 |
291.00 23.03.26 |
909'192 |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% |
133.30 12:20 |
128.60 17:14 |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 |
|
SMI 17:30:30 / 07.04.26 |
12'790.35 | -1.48% |
13'067.27 10:35 |
12'780.57 17:14 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% |
895.20 11:17 |
882.20 17:13 |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
134.85 12:20 |
132.30 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 |
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% |
677.00 09:13 |
667.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
82'432 |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% |
31.95 11:29 |
31.08 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -0.70% |
576.80 11:26 |
566.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
443'898 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
SIX EURO 50 17:29 / 07.04.26 |
5'700.23 | -0.82% | |
|
SIX Germany 40 17:29 / 07.04.26 |
22'811.80 | -0.78% | |
|
SIX US 500 21:59 / 07.04.26 |
6'651.56 | 0.11% | |
|
SIX US Tech 100 21:59 / 07.04.26 |
24'892.34 | 0.18% | |
|
SIX Japan 225 08:29 / 07.04.26 |
52'343.75 | 0.23% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 00:05 / 08.04.26 |
0.9253 | 0.01% | |
|
USD/CHF 00:05 / 08.04.26 |
0.7967 | -0.10% | |
|
Gold 1 Uz 23:51 / 07.04.26 |
4'706.02 | 1.19% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |