Der Krieg am Persischen Golf sorgt an den Aktienmärkten für Verunsicherung. Die Entwicklung des Ölpreises ist nicht vorhersehbar. Es bleibt völlig offen, in welche Richtung sich die Konjunktur bewegen wird. The Market hat bei Anlageprofis nachgefragt, wie sie durch den Nebel des Krieges manövrieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2026 - 17:30:09
- 12'718.36
- 1.62%
- 202.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% | 0.00 | 0.0000 | 59.90 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% | 0.00 | 0.0000 | 44.20 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% | 0.00 | 0.0000 | 2'729.00 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% | 0.00 | 0.0000 | 498.00 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% | 0.00 | 139.00 | 0.0000 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% | 0.00 | 841.00 | 840.00 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 13.20% | 36.62% | -0.68% | -6.11% | 13.20% | 37.55% | 125.04% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 9.14% | 34.86% | 0.10% | -7.84% | 9.14% | 22.96% | 65.28% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 1.55% | -16.31% | 1.25% | -0.32% | 1.55% | -14.71% | -32.75% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 1.38% | 0.00% | 0.16% | -10.95% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.49% | 2.54% | -1.53% | -7.38% | -2.49% | -13.67% | -29.97% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.12% | -1.91% | -2.61% | -1.83% | -3.12% | -15.66% | 41.93% |
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | -4.14% | 9.63% | -0.37% | -9.01% | -4.14% | -1.82% | 19.60% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -4.94% | 22.11% | -0.89% | -15.47% | -4.94% | 2.97% | 20.74% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -5.94% | -22.60% | -0.63% | -11.24% | -5.94% | -25.97% | -2.52% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -8.33% | 20.13% | -0.45% | -4.24% | -8.33% | 3.14% | 58.57% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -8.74% | 1.93% | -0.36% | -4.65% | -8.74% | -11.62% | 30.58% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -9.00% | -1.12% | 4.30% | 6.76% | -9.00% | -8.05% | 53.43% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -9.71% | -9.37% | 0.85% | -7.79% | -9.71% | -13.32% | -8.10% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -12.10% | 5.83% | -0.95% | -15.49% | -12.10% | -3.54% | 11.32% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -14.43% | 49.65% | 2.84% | -10.97% | -14.43% | 29.89% | 133.21% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -15.47% | -32.49% | 0.29% | -2.54% | -15.47% | -37.45% | 1.29% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -15.54% | -33.01% | -4.39% | -12.74% | -15.54% | -29.78% | -9.75% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -17.96% | -38.18% | -1.37% | -16.88% | -17.96% | -41.26% | -46.23% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -18.34% | 8.84% | 0.87% | -5.69% | -18.34% | 2.24% | 74.86% |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | -18.74% | 1.38% | 1.82% | -12.46% | -18.74% | -13.57% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 | ||
|
SMI 17:30:09 / 25.03.26 |
12'718.36 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
131'656 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
223'586 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
SIX EURO 50 00:00 / 26.03.26 |
5'702.87 | 1.17% | |
|
SIX Germany 40 17:29 / 25.03.26 |
22'792.62 | 1.29% | |
|
SIX US 500 00:00 / 26.03.26 |
6'625.37 | 0.58% | |
|
SIX US Tech 100 00:00 / 26.03.26 |
24'810.98 | 0.65% | |
|
SIX Japan 225 07:26 / 26.03.26 |
51'947.27 | -0.64% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:26 / 26.03.26 |
0.9159 | 0.08% | |
|
USD/CHF 07:26 / 26.03.26 |
0.7925 | 0.10% | |
|
Gold 1 Uz 07:26 / 26.03.26 |
4'429.39 | -2.05% | |
|
Rohöl Brent 07:26 / 26.03.26 |
99.15 | 1.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |