Trotz der drohenden Eskalation im Iran-Krieg haben sich die Finanzmärkte zuletzt etwas gefangen. Optimisten wittern bereits Kaufgelegenheiten. Welche Signale stimmen müssen, damit aus der Stabilisierung eine nachhaltige Erholung werden kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.04.2026 - 14:31:28
- 12'966.32
- -0.12%
- -15.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:31:22 / 07.04.26 |
65.60 | -0.36% | -0.24 | 65.58 | 65.62 | 458'506 | |
|
Alcon N 14:31:19 / 07.04.26 |
60.26 | -0.10% | -0.06 | 60.24 | 60.28 | 185'324 | |
|
Amrize N 14:31:13 / 07.04.26 |
43.21 | -0.99% | -0.43 | 43.16 | 43.20 | 190'200 | |
|
Geberit N 14:31:21 / 07.04.26 |
533.60 | 0.64% | 3.40 | 533.60 | 534.00 | 29'416 | |
|
Givaudan N 14:30:15 / 07.04.26 |
2'755.00 | 1.51% | 41.00 | 2'755.00 | 2'757.00 | 6'022 | |
|
Holcim N 14:30:26 / 07.04.26 |
66.42 | -1.16% | -0.78 | 66.44 | 66.48 | 374'612 | |
|
Kühne + Nagel N 14:30:01 / 07.04.26 |
185.45 | -0.96% | -1.80 | 185.40 | 185.60 | 39'945 | |
|
Logitech N 14:30:47 / 07.04.26 |
74.06 | 1.01% | 0.74 | 74.04 | 74.10 | 161'082 | |
|
Lonza N 14:30:40 / 07.04.26 |
512.20 | 0.00% | 0.00 | 512.20 | 512.60 | 27'561 | |
|
Nestlé N 14:31:03 / 07.04.26 |
79.39 | 1.30% | 1.02 | 79.40 | 79.42 | 870'438 | |
|
Novartis N 14:31:27 / 07.04.26 |
121.84 | -1.10% | -1.36 | 121.78 | 121.84 | 682'785 | |
|
Partners N 14:31:22 / 07.04.26 |
857.60 | -0.97% | -8.40 | 856.80 | 857.40 | 21'517 | |
|
Richemont N 14:31:19 / 07.04.26 |
143.40 | 0.35% | 0.50 | 143.35 | 143.45 | 156'673 | |
|
Roche PS 14:31:24 / 07.04.26 |
314.80 | -1.01% | -3.20 | 314.80 | 314.90 | 157'161 | |
|
Sika N 14:30:20 / 07.04.26 |
131.65 | 0.19% | 0.25 | 131.65 | 131.75 | 115'491 | |
|
SMI 14:31:29 / 07.04.26 |
12'966.32 | -0.12% | -15.65 | ||||
|
Swiss Life N 14:30:43 / 07.04.26 |
890.40 | 0.82% | 7.20 | 890.40 | 890.80 | 19'461 | |
|
Swiss Re N 14:28:44 / 07.04.26 |
133.60 | 0.98% | 1.30 | 133.65 | 133.75 | 334'861 | |
|
Swisscom N 14:30:52 / 07.04.26 |
675.00 | 0.52% | 3.50 | 674.50 | 675.50 | 18'712 | |
|
UBS N 14:31:26 / 07.04.26 |
31.47 | 0.13% | 0.04 | 31.45 | 31.47 | 1'774'050 | |
|
Zurich Insurance N 14:31:26 / 07.04.26 |
573.20 | 0.42% | 2.40 | 573.00 | 573.40 | 139'692 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 14:30:52 / 07.04.26 |
675.00 | 16.68% | 33.10% | 1.20% | -5.73% | 15.38% | 33.27% | 11.43% |
|
Novartis N 14:31:27 / 07.04.26 |
121.84 | 12.41% | 38.90% | 0.81% | -0.13% | 7.22% | 37.45% | 49.24% |
|
ABB N 14:31:22 / 07.04.26 |
65.60 | 11.18% | 34.18% | 3.73% | -3.56% | 7.75% | 59.81% | 120.42% |
|
Kühne + Nagel N 14:30:01 / 07.04.26 |
185.45 | 9.34% | -9.89% | 2.86% | 7.73% | 3.63% | 4.98% | -28.12% |
|
Amrize N 14:31:13 / 07.04.26 |
43.21 | 0.16% | 0.00% | -0.76% | -6.19% | -3.59% | 0.00% | 0.00% |
|
Swiss Re N 14:28:44 / 07.04.26 |
133.60 | -0.41% | 0.84% | 1.06% | 3.05% | 6.54% | -2.69% | 40.42% |
|
Nestlé N 14:31:03 / 07.04.26 |
79.39 | -0.47% | 4.66% | 1.24% | -0.25% | 5.57% | -6.90% | -31.09% |
|
SMI 14:31:29 / 07.04.26 |
12'966.32 | -2.27% | 11.90% | 1.48% | -0.76% | -2.98% | 14.15% | 15.60% |
|
Roche PS 14:31:24 / 07.04.26 |
314.80 | -3.11% | 24.46% | 0.03% | -6.09% | -7.66% | 25.92% | 15.85% |
|
Swiss Life N 14:30:43 / 07.04.26 |
890.40 | -3.66% | 26.24% | 2.96% | 5.80% | 2.37% | 21.04% | 51.13% |
|
Alcon N 14:31:19 / 07.04.26 |
60.26 | -4.68% | -21.56% | 1.69% | -4.44% | -6.52% | -17.41% | -6.01% |
|
Lonza N 14:30:40 / 07.04.26 |
512.20 | -4.76% | -4.40% | 1.47% | 3.16% | -8.63% | -1.76% | -9.76% |
|
Zurich Insurance N 14:31:26 / 07.04.26 |
573.20 | -5.15% | 5.94% | 2.10% | 7.30% | -0.14% | 2.95% | 26.26% |
|
Logitech N 14:30:47 / 07.04.26 |
74.06 | -10.08% | -2.29% | 2.35% | 3.84% | -3.94% | 25.19% | 41.16% |
|
Partners N 14:31:22 / 07.04.26 |
857.60 | -11.85% | -29.59% | 1.35% | 4.84% | -15.47% | -14.24% | 2.51% |
|
Holcim N 14:30:26 / 07.04.26 |
66.42 | -13.58% | 51.14% | 2.31% | 2.09% | -15.02% | 55.28% | 137.98% |
|
Givaudan N 14:30:15 / 07.04.26 |
2'755.00 | -13.73% | -31.57% | 2.65% | -2.62% | -13.80% | -22.55% | -12.08% |
|
Geberit N 14:31:21 / 07.04.26 |
533.60 | -14.43% | 3.03% | 0.19% | -6.71% | -15.78% | 1.91% | 10.02% |
|
UBS N 14:31:26 / 07.04.26 |
31.47 | -14.96% | 13.34% | 2.41% | 3.69% | -17.08% | 36.53% | 67.81% |
|
Richemont N 14:31:19 / 07.04.26 |
143.40 | -16.94% | 3.63% | 3.50% | 0.70% | -18.34% | 6.62% | 2.25% |
|
Sika N 14:30:20 / 07.04.26 |
131.65 | -19.19% | -39.11% | 1.35% | -6.56% | -11.70% | -30.36% | -43.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:31:22 / 07.04.26 |
65.60 | -0.36% |
66.24 10:33 |
65.14 13:37 |
72.12 27.02.26 |
58.76 20.01.26 |
458'506 |
|
Alcon N 14:31:19 / 07.04.26 |
60.26 | -0.10% |
60.68 10:33 |
59.46 09:02 |
68.34 26.02.26 |
56.44 23.03.26 |
185'324 |
|
Amrize N 14:31:13 / 07.04.26 |
43.21 | -0.99% |
43.76 11:17 |
42.94 14:08 |
51.34 25.02.26 |
40.16 23.03.26 |
190'200 |
|
Geberit N 14:31:21 / 07.04.26 |
533.60 | 0.64% |
536.20 12:23 |
527.40 09:04 |
659.80 24.02.26 |
515.40 23.03.26 |
29'416 |
|
Givaudan N 14:30:15 / 07.04.26 |
2'755.00 | 1.51% |
2'776.00 12:20 |
2'708.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
6'022 |
|
Holcim N 14:30:26 / 07.04.26 |
66.42 | -1.16% |
67.76 11:34 |
66.12 14:07 |
82.54 03.02.26 |
60.10 09.03.26 |
374'612 |
|
Kühne + Nagel N 14:30:01 / 07.04.26 |
185.45 | -0.96% |
188.25 09:01 |
184.85 14:06 |
193.30 03.03.26 |
161.65 23.03.26 |
39'945 |
|
Logitech N 14:30:47 / 07.04.26 |
74.06 | 1.01% |
75.24 10:32 |
73.32 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
161'082 |
|
Lonza N 14:30:40 / 07.04.26 |
512.20 | 0.00% |
514.20 11:34 |
507.00 09:52 |
585.60 28.01.26 |
454.60 23.03.26 |
27'561 |
|
Nestlé N 14:31:03 / 07.04.26 |
79.39 | 1.30% |
79.70 12:20 |
78.56 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
870'438 |
|
Novartis N 14:31:27 / 07.04.26 |
121.84 | -1.10% |
123.00 10:32 |
121.24 14:06 |
131.00 27.02.26 |
107.68 05.01.26 |
682'785 |
|
Partners N 14:31:22 / 07.04.26 |
857.60 | -0.97% |
871.60 11:41 |
853.20 14:08 |
1'097.50 16.01.26 |
776.00 23.03.26 |
21'517 |
|
Richemont N 14:31:19 / 07.04.26 |
143.40 | 0.35% |
145.10 11:59 |
142.30 09:13 |
180.00 15.01.26 |
127.20 23.03.26 |
156'673 |
|
Roche PS 14:31:24 / 07.04.26 |
314.80 | -1.01% |
318.40 10:32 |
314.00 14:06 |
374.90 24.02.26 |
291.00 23.03.26 |
157'161 |
|
Sika N 14:30:20 / 07.04.26 |
131.65 | 0.19% |
133.30 12:20 |
131.00 14:08 |
166.65 12.01.26 |
120.35 23.03.26 |
115'491 |
|
SMI 14:31:29 / 07.04.26 |
12'966.32 | -0.12% |
13'067.27 10:35 |
12'915.00 14:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:30:43 / 07.04.26 |
890.40 | 0.82% |
895.20 11:17 |
885.00 09:56 |
942.40 06.01.26 |
793.00 12.03.26 |
19'461 |
|
Swiss Re N 14:28:44 / 07.04.26 |
133.60 | 0.98% |
134.85 12:20 |
132.75 09:08 |
138.70 27.02.26 |
121.05 27.01.26 |
334'861 |
|
Swisscom N 14:30:52 / 07.04.26 |
675.00 | 0.52% |
677.00 09:13 |
672.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
18'712 |
|
UBS N 14:31:26 / 07.04.26 |
31.47 | 0.13% |
31.95 11:29 |
31.30 14:08 |
38.39 13.01.26 |
28.25 23.03.26 |
1'774'050 |
|
Zurich Insurance N 14:31:26 / 07.04.26 |
573.20 | 0.42% |
576.80 11:26 |
570.20 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
139'692 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 07.04.26 |
12'966.57 | -0.12% | |
|
SIX EURO 50 14:46 / 07.04.26 |
5'743.95 | -0.06% | |
|
SIX Germany 40 14:46 / 07.04.26 |
22'993.11 | 0.01% | |
|
SIX US 500 01:00 / 07.04.26 |
6'644.41 | 0.41% | |
|
SIX US Tech 100 01:00 / 07.04.26 |
24'847.93 | 0.55% | |
|
SIX Japan 225 08:29 / 07.04.26 |
52'343.75 | 0.23% | |
|
VSMI Vola-Index 14:31 / 07.04.26 |
21.78 | 5.34% | |
|
EUR/CHF 14:46 / 07.04.26 |
0.9246 | 0.36% | |
|
USD/CHF 14:46 / 07.04.26 |
0.7995 | 0.21% | |
|
Gold 1 Uz 14:46 / 07.04.26 |
4'654.60 | 0.08% | |
|
Rohöl Brent 14:46 / 07.04.26 |
110.71 | 1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 07.04.26 |
12'966.32 | -0.12% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:30 / 07.04.26 |
2'755.00 | 1.51% | |
|
Nestlé N 14:31 / 07.04.26 |
79.39 | 1.30% | |
|
Logitech N 14:30 / 07.04.26 |
74.06 | 1.01% | |
|
Swiss Re N 14:28 / 07.04.26 |
133.60 | 0.98% | |
|
Swiss Life N 14:30 / 07.04.26 |
890.40 | 0.82% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:30 / 07.04.26 |
66.42 | -1.16% | |
|
Novartis N 14:31 / 07.04.26 |
121.84 | -1.10% | |
|
Roche PS 14:31 / 07.04.26 |
314.80 | -1.01% | |
|
Amrize N 14:31 / 07.04.26 |
43.21 | -0.99% | |
|
Partners N 14:31 / 07.04.26 |
857.60 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 07.04.26 |
18'112.32 | -0.06% |
Top 5zur Gesamtübersicht
|
Orior N 14:28 / 07.04.26 |
11.720 | 8.32% | |
|
BC Jura N 14:10 / 07.04.26 |
98.00 | 6.52% | |
|
LEM N 14:28 / 07.04.26 |
304.50 | 5.36% | |
|
ams-OSRAM I 14:29 / 07.04.26 |
8.905 | 4.40% | |
|
Gurit Hldg N 14:30 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 14:28 / 07.04.26 |
22.15 | -10.32% | |
|
Varia US Prop N 14:14 / 07.04.26 |
15.200 | -7.32% | |
|
Addex N 11:22 / 07.04.26 |
0.0404 | -5.61% | |
|
GAM N 14:13 / 07.04.26 |
0.0950 | -4.81% | |
|
Perrot Duval I 13:29 / 07.04.26 |
44.80 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:31 / 07.04.26 |
2'066.67 | -0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:30 / 07.04.26 |
2'755.00 | 1.51% | |
|
Nestlé N 14:31 / 07.04.26 |
79.40 | 1.31% | |
|
Logitech N 14:30 / 07.04.26 |
74.06 | 1.01% | |
|
Schindler PS 14:30 / 07.04.26 |
263.60 | 1.00% | |
|
Swiss Re N 14:28 / 07.04.26 |
133.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:31 / 07.04.26 |
82.30 | -1.39% | |
|
Galderma Group N 14:31 / 07.04.26 |
154.40 | -1.34% | |
|
Holcim N 14:30 / 07.04.26 |
66.42 | -1.16% | |
|
Novartis N 14:31 / 07.04.26 |
121.84 | -1.10% | |
|
Roche PS 14:31 / 07.04.26 |
314.80 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:31 / 07.04.26 |
2'948.50 | -0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 14:29 / 07.04.26 |
7.950 | 1.92% | |
|
SIG Group N 14:29 / 07.04.26 |
11.800 | 1.46% | |
|
The Swatch Group I 14:31 / 07.04.26 |
178.80 | 1.33% | |
|
Avolta N 14:31 / 07.04.26 |
50.20 | 1.13% | |
|
Temenos N 14:31 / 07.04.26 |
72.60 | 1.04% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:31 / 07.04.26 |
82.30 | -1.39% | |
|
Galderma Group N 14:31 / 07.04.26 |
154.40 | -1.34% | |
|
Roche I 14:30 / 07.04.26 |
327.60 | -1.33% | |
|
Amrize N 14:31 / 07.04.26 |
43.21 | -0.99% | |
|
Belimo N 14:24 / 07.04.26 |
642.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |