Leerverkäufe gelten oft als Warnsignal. The Market zeigt, wo Short-Seller an der deutschen Börse auf Kursverluste setzen. Während im Dax die Wetten gegen Brenntag erhöht werden, fällt am Gesamtmarkt Aurubis auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.01.2026 - 17:30:37
- 13'322.15
- 0.56%
- 74.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:50 / 06.01.26 |
60.66 | -0.95% | -0.58 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 2.64% | 1.68 | 0.0000 | 65.00 | ||
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% | -0.42 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | 0.55% | 3.40 | 619.40 | 0.0000 | ||
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | 1.00% | 31.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.38% | 0.30 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 2.59% | 4.50 | 0.0000 | 178.75 | ||
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | -1.38% | -1.10 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.37% | 2.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | -0.37% | -0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 2.78% | 3.02 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 0.39% | 4.00 | 0.0000 | 1'039.50 | ||
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | -0.06% | -0.10 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 1.35% | 4.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:52 / 06.01.26 |
163.35 | -0.21% | -0.35 | 0.0000 | 0.0000 | ||
|
SMI 17:30:37 / 06.01.26 |
13'322.15 | 0.56% | 74.83 | ||||
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.11% | 1.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -0.88% | -1.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.86% | 5.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:42 / 06.01.26 |
37.58 | -1.55% | -0.59 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | 1.00% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 4.85% | -16.26% | 5.25% | 8.27% | 2.99% | -18.49% | 20.02% |
|
ABB N 17:35:50 / 06.01.26 |
60.66 | 3.41% | 24.80% | 2.43% | 3.37% | 3.59% | 22.59% | 105.99% |
|
UBS N 17:36:42 / 06.01.26 |
37.58 | 3.27% | 37.65% | 1.68% | 13.06% | 18.18% | 27.65% | 109.44% |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | 2.13% | 0.00% | 1.17% | 4.83% | 14.17% | 0.00% | 0.00% |
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 1.68% | 33.25% | 1.79% | 5.93% | 5.85% | 30.23% | 87.87% |
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 1.61% | -16.27% | 4.23% | 6.73% | 20.00% | -14.39% | -20.33% |
|
Sika N 17:32:52 / 06.01.26 |
163.35 | 0.68% | -24.14% | 0.46% | 3.88% | -5.19% | -24.69% | -29.13% |
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.61% | 14.77% | 1.48% | 5.89% | 0.43% | 14.85% | 10.58% |
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | 0.52% | 25.42% | 0.46% | 1.65% | 14.47% | 22.81% | 33.04% |
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.49% | 75.74% | 0.87% | 3.95% | 15.90% | 74.97% | 208.72% |
|
SMI 17:30:37 / 06.01.26 |
13'322.15 | 0.41% | 14.19% | 0.41% | 3.02% | 7.14% | 12.61% | 19.81% |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 0.41% | -17.37% | 3.07% | 1.65% | 10.77% | -15.54% | -3.43% |
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | -0.37% | 11.28% | 0.63% | 3.63% | 4.85% | 9.75% | 36.03% |
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | -0.41% | -0.04% | -0.04% | -0.74% | 2.71% | -3.00% | 14.57% |
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | -0.58% | 19.70% | -0.03% | 1.11% | 2.45% | 20.60% | 31.37% |
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | -0.82% | 27.40% | 0.52% | 4.63% | 15.27% | 24.77% | 11.89% |
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | -1.00% | 22.32% | 1.75% | 4.40% | 7.19% | 23.38% | 34.84% |
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | -1.27% | -21.68% | -0.29% | -5.43% | -7.19% | -19.63% | 6.30% |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -2.03% | -0.80% | -2.90% | 0.55% | -14.14% | -4.34% | 39.29% |
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | -2.53% | 5.92% | -3.88% | -18.69% | -6.51% | -1.88% | 33.22% |
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | -2.92% | 2.08% | -3.28% | -2.30% | 1.56% | 1.63% | -30.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:50 / 06.01.26 |
60.66 | -0.95% |
61.44 09:01 |
59.82 11:50 |
61.54 05.01.26 |
59.54 05.01.26 |
2'336'254 |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 2.64% |
65.50 16:30 |
63.62 11:57 |
65.50 06.01.26 |
61.92 05.01.26 |
1'339'333 |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% |
44.61 15:25 |
43.89 10:35 |
44.61 06.01.26 |
43.64 05.01.26 |
993'585 |
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | 0.55% |
624.40 09:37 |
616.80 11:56 |
624.40 06.01.26 |
603.80 05.01.26 |
54'205 |
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | 1.00% |
3'164.00 16:37 |
3'098.00 09:19 |
3'164.00 06.01.26 |
3'058.00 05.01.26 |
18'146 |
|
Holcim N 17:38:29 / 06.01.26 |
78.44 | 0.38% |
79.64 14:02 |
77.86 10:01 |
79.64 06.01.26 |
76.84 05.01.26 |
945'665 |
|
Kühne + Nagel N 17:37:53 / 06.01.26 |
178.50 | 2.59% |
178.50 17:30 |
173.75 09:01 |
178.50 06.01.26 |
170.50 05.01.26 |
159'898 |
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | -1.38% |
79.44 09:02 |
77.68 09:34 |
81.34 05.01.26 |
77.68 06.01.26 |
802'778 |
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.37% |
543.40 10:19 |
533.00 13:26 |
543.40 06.01.26 |
522.20 05.01.26 |
141'796 |
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | -0.37% |
76.59 09:01 |
75.70 11:52 |
78.30 05.01.26 |
75.63 05.01.26 |
3'480'709 |
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 2.78% |
111.94 16:28 |
109.00 09:01 |
111.94 06.01.26 |
107.68 05.01.26 |
2'517'979 |
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 0.39% |
1'045.00 09:01 |
1'017.50 11:52 |
1'045.00 06.01.26 |
1'001.00 05.01.26 |
55'249 |
|
Richemont N 17:33:10 / 06.01.26 |
172.85 | -0.06% |
173.65 09:02 |
169.20 13:33 |
173.65 06.01.26 |
169.20 06.01.26 |
690'420 |
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 1.35% |
332.30 16:43 |
323.60 14:02 |
332.30 06.01.26 |
323.20 05.01.26 |
779'829 |
|
Sika N 17:32:52 / 06.01.26 |
163.35 | -0.21% |
164.85 09:01 |
159.95 12:31 |
165.95 05.01.26 |
159.55 05.01.26 |
419'499 |
|
SMI 17:30:37 / 06.01.26 |
13'322.15 | 0.56% |
13'357.76 16:44 |
13'196.67 11:53 |
13'357.76 06.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.11% |
942.40 15:22 |
928.20 10:52 |
942.40 06.01.26 |
901.80 05.01.26 |
52'794 |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -0.88% |
131.35 09:09 |
129.00 17:30 |
131.35 06.01.26 |
127.00 05.01.26 |
668'885 |
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.86% |
587.50 09:40 |
579.00 09:02 |
587.50 06.01.26 |
570.50 05.01.26 |
62'536 |
|
UBS N 17:36:42 / 06.01.26 |
37.58 | -1.55% |
38.25 09:11 |
37.29 15:54 |
38.25 06.01.26 |
37.12 05.01.26 |
4'149'519 |
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | 1.00% |
606.80 15:38 |
598.80 11:05 |
606.80 06.01.26 |
585.80 05.01.26 |
211'905 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.01.26 |
13'322.15 | 0.56% | |
|
SIX EURO 50 17:29 / 06.01.26 |
5'961.38 | 0.23% | |
|
SIX Germany 40 17:29 / 06.01.26 |
24'865.98 | 0.13% | |
|
SIX US 500 21:59 / 06.01.26 |
6'982.00 | 0.59% | |
|
SIX US Tech 100 21:59 / 06.01.26 |
26'548.63 | 0.56% | |
|
SIX Japan 225 07:29 / 06.01.26 |
49'093.47 | 1.52% | |
|
VSMI Vola-Index 17:20 / 06.01.26 |
12.516 | -2.38% | |
|
EUR/CHF 00:26 / 07.01.26 |
0.9301 | 0.03% | |
|
USD/CHF 00:26 / 07.01.26 |
0.7957 | 0.05% | |
|
Gold 1 Uz 00:26 / 07.01.26 |
4'500.54 | 0.15% | |
|
Rohöl Brent 22:59 / 06.01.26 |
60.53 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.01.26 |
13'322.15 | 0.56% |
Top 5zur Gesamtübersicht
|
Novartis N 17:34 / 06.01.26 |
111.52 | 2.78% | |
|
Alcon N 17:34 / 06.01.26 |
65.22 | 2.64% | |
|
Kühne + Nagel N 17:37 / 06.01.26 |
178.50 | 2.59% | |
|
Roche GS 17:34 / 06.01.26 |
329.90 | 1.35% | |
|
Zurich Insurance N 17:36 / 06.01.26 |
605.60 | 1.00% |
Flop 5zur Gesamtübersicht
|
UBS N 17:36 / 06.01.26 |
37.58 | -1.55% | |
|
Logitech N 17:35 / 06.01.26 |
78.38 | -1.38% | |
|
ABB N 17:35 / 06.01.26 |
60.66 | -0.95% | |
|
Amrize N 17:34 / 06.01.26 |
44.08 | -0.94% | |
|
Swiss Re N 17:33 / 06.01.26 |
129.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.01.26 |
18'352.40 | 0.60% |
Top 5zur Gesamtübersicht
|
SMGH N 17:30 / 06.01.26 |
43.45 | 18.07% | |
|
DocMorris N 17:38 / 06.01.26 |
6.595 | 10.10% | |
|
Relief Therapeutics N 17:30 / 06.01.26 |
1.684 | 8.65% | |
|
Gurit Hldg N 17:32 / 06.01.26 |
12.540 | 6.27% | |
|
Straumann N 17:30 / 06.01.26 |
99.92 | 5.96% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:31 / 06.01.26 |
3.700 | -8.87% | |
|
SHL Telemedicine N 17:10 / 06.01.26 |
1.100 | -6.78% | |
|
BioVersys N 17:30 / 06.01.26 |
22.90 | -3.38% | |
|
Bucher N 17:33 / 06.01.26 |
355.50 | -3.27% | |
|
Curatis Holding N 12:37 / 06.01.26 |
12.650 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.01.26 |
2'162.47 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 06.01.26 |
99.92 | 5.96% | |
|
Galderma Group N 17:32 / 06.01.26 |
165.60 | 3.44% | |
|
Sandoz Group N 17:30 / 06.01.26 |
58.88 | 2.90% | |
|
Novartis N 17:34 / 06.01.26 |
111.52 | 2.78% | |
|
Alcon N 17:34 / 06.01.26 |
65.22 | 2.64% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.01.26 |
64.74 | -1.58% | |
|
UBS N 17:36 / 06.01.26 |
37.58 | -1.55% | |
|
Logitech N 17:35 / 06.01.26 |
78.38 | -1.38% | |
|
Lindt PS 17:32 / 06.01.26 |
11'210.00 | -1.23% | |
|
ABB N 17:35 / 06.01.26 |
60.66 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.01.26 |
3'034.32 | 0.95% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:38 / 06.01.26 |
6.595 | 10.10% | |
|
Straumann N 17:30 / 06.01.26 |
99.92 | 5.96% | |
|
Medacta N 17:30 / 06.01.26 |
166.80 | 5.30% | |
|
Galderma Group N 17:32 / 06.01.26 |
165.60 | 3.44% | |
|
The Swatch Group I 17:30 / 06.01.26 |
177.70 | 3.31% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:33 / 06.01.26 |
41.86 | -1.97% | |
|
Julius Bär N 17:30 / 06.01.26 |
64.74 | -1.58% | |
|
Lindt N 17:30 / 06.01.26 |
113'600.00 | -1.39% | |
|
Lindt PS 17:32 / 06.01.26 |
11'210.00 | -1.23% | |
|
Belimo N 17:30 / 06.01.26 |
807.50 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.01.26 | Curatis Holding AG | Kauf | 0.04 | 12.90 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.19 | 106.05 |
| 30.12.25 | Kudelski S.A. | Kauf | 0.05 | 1.22 |
| 30.12.25 | mobilezone holding ag | Kauf | 0.02 | 13.08 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.20 |
| 30.12.25 | Private Equity Holding AG | Kauf | 0.05 | 64.10 |
| 30.12.25 | Bucher Industries AG | Verk. | 0.01 | 368.50 |
| 30.12.25 | Geberit AG | Verk. | 0.19 | 620.00 |
| 30.12.25 | Stadler Rail AG | Kauf | 1.02 | 20.10 |
| 29.12.25 | Alpine Select AG | Kauf | 0.00 | 8.90 |