Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.12.2025 - 17:30:32
- 13'136.08
- 0.82%
- 107.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 1.43% | 0.82 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% | 0.32 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 2.08% | 0.89 | 44.00 | 0.0000 | ||
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.98% | 6.00 | 611.80 | 0.0000 | ||
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.90% | 28.00 | 0.0000 | 3'156.00 | ||
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 1.81% | 1.36 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.12% | 0.20 | 172.90 | 173.45 | ||
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.05% | 0.04 | 85.00 | 0.0000 | ||
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% | 6.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.66% | 0.52 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% | -0.22 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 3.04% | 28.80 | 0.0000 | 980.00 | ||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.86% | 1.45 | 166.70 | 0.0000 | ||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% | 2.40 | 319.50 | 0.0000 | ||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 1.46% | 2.35 | 0.0000 | 164.00 | ||
|
SMI 17:30:32 / 18.12.25 |
13'136.08 | 0.82% | 107.46 | ||||
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 0.73% | 6.60 | 0.0000 | 905.00 | ||
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | 0.70% | 0.90 | 0.0000 | 130.00 | ||
|
Swisscom N 17:30:32 / 18.12.25 |
565.00 | 0.18% | 1.00 | 0.0000 | 569.50 | ||
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 2.49% | 0.89 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:26 / 18.12.25 |
592.40 | -0.03% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 69.04% | 123.68% | 1.67% | 6.84% | 15.03% | 72.85% | 214.60% |
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 29.14% | 37.20% | 9.58% | 20.88% | 13.55% | 36.48% | 116.83% |
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 28.76% | 54.25% | 4.80% | 5.63% | 9.04% | 31.62% | 90.12% |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 24.11% | 29.69% | 0.50% | 2.47% | 25.29% | 29.51% | 5.23% |
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 21.94% | 45.27% | 0.18% | 2.73% | 14.29% | 25.77% | 42.26% |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 21.71% | 27.21% | 1.66% | 7.29% | 9.94% | 23.78% | 35.22% |
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 19.55% | 14.14% | 1.30% | 1.37% | 6.85% | 20.25% | 41.04% |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 16.77% | 53.62% | -0.85% | 4.46% | 3.38% | 19.27% | 103.77% |
|
SMI 17:30:32 / 18.12.25 |
13'136.08 | 13.23% | 16.98% | 1.79% | 4.73% | 10.61% | 15.08% | 20.97% |
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 12.77% | 6.09% | -11.18% | -3.95% | -2.56% | 15.94% | 54.81% |
|
Swisscom N 17:30:32 / 18.12.25 |
565.00 | 11.79% | 11.46% | 2.91% | -1.99% | -1.99% | 12.66% | 12.71% |
|
Zurich Insurance N 17:31:26 / 18.12.25 |
592.40 | 9.99% | 34.80% | 1.54% | 6.09% | 7.05% | 10.07% | 35.14% |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 5.98% | -18.61% | 2.52% | 0.82% | 12.51% | 7.65% | -25.94% |
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | -1.49% | 36.69% | 0.97% | -5.41% | -8.44% | 0.81% | 53.58% |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | -2.24% | 48.09% | 1.14% | 0.04% | 2.36% | 0.38% | 16.40% |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | -16.53% | -40.15% | 0.00% | 15.46% | 14.36% | -14.16% | -18.26% |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | -17.61% | -3.47% | 1.08% | 4.60% | 8.23% | -15.95% | 1.77% |
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | -21.41% | -10.53% | 3.15% | -3.14% | -1.29% | -19.50% | 8.08% |
|
Partners N 17:31:39 / 18.12.25 |
977.40 | -22.88% | -21.80% | 3.49% | 6.52% | -5.20% | -19.69% | 14.57% |
|
Sika N 17:34:47 / 18.12.25 |
163.70 | -25.23% | -41.05% | 2.76% | 8.88% | -5.40% | -25.11% | -28.64% |
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 0.00% | 0.00% | -1.37% | 13.60% | 15.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 1.43% |
58.12 17:30 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
2'210'488 |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% |
63.80 16:08 |
63.16 14:14 |
87.00 26.02.25 |
57.68 14.10.25 |
837'777 |
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 2.08% |
43.91 16:37 |
42.64 11:55 |
46.00 23.06.25 |
35.20 07.08.25 |
991'657 |
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.98% |
622.60 16:51 |
614.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
50'699 |
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.90% |
3'157.00 16:15 |
3'112.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
16'924 |
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 1.81% |
76.52 17:30 |
75.00 10:36 |
77.60 16.12.25 |
38.43 07.04.25 |
779'638 |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.12% |
174.00 17:19 |
172.70 12:54 |
218.80 10.03.25 |
147.40 30.09.25 |
147'229 |
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.05% |
85.68 15:10 |
81.92 15:55 |
98.94 03.11.25 |
54.58 09.04.25 |
797'209 |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% |
531.60 17:12 |
522.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
123'274 |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.66% |
80.30 10:52 |
79.27 14:31 |
91.72 24.03.25 |
69.90 04.08.25 |
2'847'969 |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% |
107.98 11:04 |
107.24 09:04 |
109.16 16.12.25 |
81.10 09.04.25 |
1'815'236 |
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 3.04% |
979.00 17:00 |
949.40 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'081 |
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.86% |
169.60 17:30 |
166.75 09:40 |
187.55 14.02.25 |
120.60 07.04.25 |
491'448 |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% |
319.50 17:30 |
314.90 09:03 |
327.30 10.12.25 |
231.90 09.04.25 |
702'483 |
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 1.46% |
163.90 17:17 |
161.15 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
434'634 |
|
SMI 17:30:32 / 18.12.25 |
13'136.08 | 0.82% |
13'136.08 17:30 |
12'998.22 09:04 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 0.73% |
909.00 17:17 |
898.00 09:04 |
912.20 21.08.25 |
660.00 07.04.25 |
45'779 |
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | 0.70% |
130.15 17:30 |
128.20 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
557'439 |
|
Swisscom N 17:30:32 / 18.12.25 |
565.00 | 0.18% |
567.50 10:47 |
563.50 14:14 |
604.00 07.11.25 |
491.00 10.04.25 |
50'827 |
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 2.49% |
36.92 17:08 |
35.85 09:00 |
36.92 18.12.25 |
20.66 07.04.25 |
6'510'709 |
|
Zurich Insurance N 17:31:26 / 18.12.25 |
592.40 | -0.03% |
593.80 10:47 |
588.60 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
150'012 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.12.25 |
13'136.08 | 0.82% | |
|
SIX EURO 50 00:00 / 19.12.25 |
5'762.67 | 1.06% | |
|
SIX Germany 40 00:00 / 19.12.25 |
24'166.86 | 0.96% | |
|
SIX US 500 00:00 / 19.12.25 |
6'808.54 | 0.79% | |
|
SIX US Tech 100 00:00 / 19.12.25 |
26'028.27 | 1.51% | |
|
SIX Japan 225 01:12 / 19.12.25 |
46'077.70 | 0.00% | |
|
VSMI Vola-Index 17:20 / 18.12.25 |
11.958 | -0.08% | |
|
EUR/CHF 01:12 / 19.12.25 |
0.9313 | 0.00% | |
|
USD/CHF 01:12 / 19.12.25 |
0.7944 | 0.01% | |
|
Gold 1 Uz 01:12 / 19.12.25 |
4'330.33 | -0.05% | |
|
Rohöl Brent 23:00 / 18.12.25 |
59.74 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.12.25 |
13'136.08 | 0.82% |
Top 5zur Gesamtübersicht
|
Partners N 17:31 / 18.12.25 |
977.40 | 3.04% | |
|
UBS N 17:39 / 18.12.25 |
36.70 | 2.49% | |
|
Amrize N 17:31 / 18.12.25 |
43.78 | 2.08% | |
|
Holcim N 17:30 / 18.12.25 |
76.52 | 1.81% | |
|
Sika N 17:34 / 18.12.25 |
163.70 | 1.46% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:33 / 18.12.25 |
107.74 | -0.20% | |
|
Zurich Insurance N 17:31 / 18.12.25 |
592.40 | -0.03% | |
|
Logitech N 17:31 / 18.12.25 |
84.66 | 0.05% | |
|
Kühne + Nagel N 17:30 / 18.12.25 |
173.65 | 0.12% | |
|
Swisscom N 17:30 / 18.12.25 |
565.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.12.25 |
18'054.91 | 0.91% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:05 / 18.12.25 |
0.6350 | 16.51% | |
|
SHL Telemedicine N 17:30 / 18.12.25 |
1.090 | 11.91% | |
|
Comet N 17:37 / 18.12.25 |
224.00 | 10.67% | |
|
Montana Aero N 17:31 / 18.12.25 |
26.05 | 8.54% | |
|
Orior N 17:30 / 18.12.25 |
12.500 | 5.75% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:32 / 18.12.25 |
40.20 | -19.28% | |
|
SMGH N 17:30 / 18.12.25 |
33.05 | -2.65% | |
|
Varia US Prop N 17:30 / 18.12.25 |
18.500 | -2.63% | |
|
SNB N 17:30 / 18.12.25 |
3'530.00 | -2.49% | |
|
DocMorris N 17:33 / 18.12.25 |
5.380 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.12.25 |
2'128.80 | 1.03% |
Top 5zur Gesamtübersicht
|
Partners N 17:31 / 18.12.25 |
977.40 | 3.04% | |
|
VAT N 17:33 / 18.12.25 |
384.00 | 2.73% | |
|
Julius Bär N 17:30 / 18.12.25 |
61.92 | 2.52% | |
|
UBS N 17:39 / 18.12.25 |
36.70 | 2.49% | |
|
Amrize N 17:31 / 18.12.25 |
43.78 | 2.08% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 18.12.25 |
94.42 | -0.40% | |
|
Novartis N 17:33 / 18.12.25 |
107.74 | -0.20% | |
|
Zurich Insurance N 17:31 / 18.12.25 |
592.40 | -0.03% | |
|
Logitech N 17:31 / 18.12.25 |
84.66 | 0.05% | |
|
Kühne + Nagel N 17:30 / 18.12.25 |
173.65 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.12.25 |
2'970.19 | 1.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.12.25 |
384.00 | 2.73% | |
|
Julius Bär N 17:30 / 18.12.25 |
61.92 | 2.52% | |
|
Georg Fischer N 17:30 / 18.12.25 |
54.00 | 2.18% | |
|
Swissquote N 17:30 / 18.12.25 |
480.80 | 2.17% | |
|
Barry Callebaut N 17:32 / 18.12.25 |
1'278.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 18.12.25 |
5.380 | -2.45% | |
|
Belimo N 17:30 / 18.12.25 |
768.00 | -1.41% | |
|
Accelleron N 17:30 / 18.12.25 |
61.55 | -0.40% | |
|
Straumann N 17:30 / 18.12.25 |
94.42 | -0.40% | |
|
Helvetia Baloise N 17:38 / 18.12.25 |
207.40 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.12.25 | Curatis Holding AG | Kauf | 0.07 | 6.76 |
| 17.12.25 | Swiss Re AG | Verk. | 0.09 | 129.03 |
| 17.12.25 | Burkhalter Holding AG | Verk. | 0.90 | 140.16 |
| 17.12.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 56.79 | 1.10 |
| 16.12.25 | Burkhalter Holding AG | Verk. | 2.29 | 140.03 |
| 16.12.25 | Investis Holding SA | Verk. | 0.51 | 136.70 |
| 16.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 3.75 | 80.30 |
| 16.12.25 | Medacta Group SA | Verk. | 0.40 | 153.08 |
| 16.12.25 | AEVIS VICTORIA SA | Verk. | 2.60 | 13.00 |
| 16.12.25 | DocMorris AG | Kauf | 0.01 | 5.98 |