Operativ glänzt die Grossbank, und die Integration der Credit Suisse verläuft nach Plan. Doch eine Verschärfung der Regulierung lastet auf dem Kurs. The Market zeigt, wie stark das geplante Kapitalregime die Bewertung beeinflusst.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.11.2025 - 13:15:52
- 12'518.03
- -0.63%
- -79.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:15:38 / 18.11.25 |
54.28 | -3.76% | -2.12 | 54.28 | 54.30 | 1'234'897 | |
|
Alcon N 13:15:13 / 18.11.25 |
60.34 | -1.73% | -1.06 | 60.32 | 60.36 | 162'412 | |
|
Amrize N 13:15:37 / 18.11.25 |
37.67 | -2.41% | -0.93 | 37.66 | 37.67 | 414'452 | |
|
Geberit N 13:15:25 / 18.11.25 |
606.00 | -1.75% | -10.80 | 606.00 | 606.20 | 15'732 | |
|
Givaudan N 13:14:11 / 18.11.25 |
3'311.00 | -0.33% | -11.00 | 3'310.00 | 3'311.00 | 2'483 | |
|
Holcim N 13:13:40 / 18.11.25 |
69.92 | -1.94% | -1.38 | 69.90 | 69.92 | 230'696 | |
|
Kühne + Nagel N 13:15:24 / 18.11.25 |
150.50 | -1.21% | -1.85 | 150.45 | 150.50 | 37'445 | |
|
Logitech N 13:15:02 / 18.11.25 |
90.54 | -0.09% | -0.08 | 90.56 | 90.58 | 116'270 | |
|
Lonza N 13:13:52 / 18.11.25 |
527.40 | -2.22% | -12.00 | 527.40 | 527.60 | 27'170 | |
|
Nestlé N 13:14:25 / 18.11.25 |
79.42 | -0.56% | -0.45 | 79.40 | 79.42 | 669'724 | |
|
Novartis N 13:15:41 / 18.11.25 |
102.04 | -3.54% | -3.74 | 102.02 | 102.06 | 958'125 | |
|
Partners N 13:15:45 / 18.11.25 |
915.80 | -1.78% | -16.60 | 915.80 | 916.20 | 22'686 | |
|
Richemont N 13:15:38 / 18.11.25 |
165.90 | -2.18% | -3.70 | 165.90 | 165.95 | 186'375 | |
|
Roche GS 13:15:44 / 18.11.25 |
307.20 | 6.96% | 20.00 | 307.00 | 307.10 | 1'174'954 | |
|
Sika N 13:15:07 / 18.11.25 |
149.55 | -1.58% | -2.40 | 149.45 | 149.55 | 128'763 | |
|
SMI 13:15:54 / 18.11.25 |
12'518.03 | -0.63% | -79.79 | ||||
|
Swiss Life N 13:15:12 / 18.11.25 |
850.40 | -1.62% | -14.00 | 850.20 | 850.60 | 16'371 | |
|
Swiss Re N 13:15:37 / 18.11.25 |
139.60 | -1.38% | -1.95 | 139.60 | 139.65 | 243'204 | |
|
Swisscom N 13:15:48 / 18.11.25 |
580.50 | -0.51% | -3.00 | 580.00 | 580.50 | 12'473 | |
|
UBS N 13:15:44 / 18.11.25 |
30.19 | -2.23% | -0.69 | 30.19 | 30.21 | 1'520'876 | |
|
Zurich Insurance N 13:15:43 / 18.11.25 |
558.80 | -1.65% | -9.40 | 558.80 | 559.00 | 99'875 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:13:40 / 18.11.25 |
69.92 | 60.36% | 112.19% | -3.74% | 3.43% | 5.02% | 55.30% | 193.75% |
|
Swiss Life N 13:15:12 / 18.11.25 |
850.40 | 23.56% | 48.01% | -3.21% | -0.68% | -3.17% | 18.64% | 74.03% |
|
Richemont N 13:15:38 / 18.11.25 |
165.90 | 22.99% | 46.52% | 2.88% | 3.43% | 23.53% | 39.53% | 47.93% |
|
Logitech N 13:15:02 / 18.11.25 |
90.54 | 20.76% | 13.62% | -6.29% | 2.91% | 9.96% | 31.37% | 62.05% |
|
Geberit N 13:15:25 / 18.11.25 |
606.00 | 19.86% | 14.43% | -4.81% | -0.33% | 0.97% | 16.94% | 34.79% |
|
Novartis N 13:15:41 / 18.11.25 |
102.04 | 19.26% | 24.64% | -1.96% | -2.41% | 0.75% | 12.06% | 41.13% |
|
Swisscom N 13:15:48 / 18.11.25 |
580.50 | 15.66% | 15.32% | -3.33% | -2.52% | -1.94% | 14.16% | 18.02% |
|
ABB N 13:15:38 / 18.11.25 |
54.28 | 14.94% | 51.21% | -4.91% | -7.21% | 0.37% | 10.75% | 94.15% |
|
Roche GS 13:15:44 / 18.11.25 |
307.20 | 12.41% | 17.46% | 6.41% | 9.40% | 18.52% | 22.63% | -6.39% |
|
UBS N 13:15:44 / 18.11.25 |
30.19 | 11.36% | 18.31% | -3.21% | 0.57% | -6.47% | 7.32% | 78.91% |
|
SMI 13:15:54 / 18.11.25 |
12'518.03 | 7.91% | 13.11% | -1.45% | -0.83% | 2.94% | 8.46% | 15.39% |
|
Swiss Re N 13:15:37 / 18.11.25 |
139.60 | 7.89% | 49.69% | -7.76% | -5.58% | -3.66% | 11.46% | 78.54% |
|
Nestlé N 13:14:25 / 18.11.25 |
79.42 | 6.66% | -18.09% | -2.26% | -3.81% | 6.65% | 3.60% | -27.31% |
|
Zurich Insurance N 13:15:43 / 18.11.25 |
558.80 | 5.46% | 29.25% | -2.92% | -0.43% | -3.62% | 5.28% | 29.79% |
|
Lonza N 13:13:52 / 18.11.25 |
527.40 | 0.67% | 52.50% | -4.59% | -5.55% | -8.79% | 2.69% | 8.71% |
|
Givaudan N 13:14:11 / 18.11.25 |
3'311.00 | -16.24% | -4.65% | -3.64% | -7.64% | -2.76% | -14.44% | 3.94% |
|
Alcon N 13:15:13 / 18.11.25 |
60.34 | -20.16% | -6.46% | -2.20% | 0.13% | -7.54% | -20.19% | -0.55% |
|
Partners N 13:15:45 / 18.11.25 |
915.80 | -24.20% | -23.13% | -6.61% | -7.31% | -17.27% | -24.25% | -3.72% |
|
Kühne + Nagel N 13:15:24 / 18.11.25 |
150.50 | -26.68% | -47.43% | -4.60% | -3.74% | -9.93% | -28.47% | -32.80% |
|
Sika N 13:15:07 / 18.11.25 |
149.55 | -29.59% | -44.48% | -4.81% | -15.15% | -20.39% | -35.40% | -37.26% |
|
Amrize N 13:15:37 / 18.11.25 |
37.67 | 0.00% | 0.00% | -4.68% | -3.16% | -9.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:15:38 / 18.11.25 |
54.28 | -3.76% |
54.54 11:07 |
53.78 09:03 |
61.06 16.10.25 |
37.25 07.04.25 |
1'234'897 |
|
Alcon N 13:15:13 / 18.11.25 |
60.34 | -1.73% |
60.90 09:01 |
60.28 10:36 |
87.00 26.02.25 |
57.68 14.10.25 |
162'412 |
|
Amrize N 13:15:37 / 18.11.25 |
37.67 | -2.41% |
37.82 09:34 |
37.59 09:11 |
46.00 23.06.25 |
35.20 07.08.25 |
414'452 |
|
Geberit N 13:15:25 / 18.11.25 |
606.00 | -1.75% |
612.00 09:00 |
606.00 13:10 |
653.80 07.08.25 |
486.50 16.01.25 |
15'732 |
|
Givaudan N 13:14:11 / 18.11.25 |
3'311.00 | -0.33% |
3'326.00 11:56 |
3'281.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'483 |
|
Holcim N 13:13:40 / 18.11.25 |
69.92 | -1.94% |
70.60 10:57 |
69.70 09:03 |
74.26 13.11.25 |
38.43 07.04.25 |
230'696 |
|
Kühne + Nagel N 13:15:24 / 18.11.25 |
150.50 | -1.21% |
151.25 09:09 |
150.25 09:25 |
218.80 10.03.25 |
147.40 30.09.25 |
37'445 |
|
Logitech N 13:15:02 / 18.11.25 |
90.54 | -0.09% |
90.88 10:50 |
89.62 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
116'270 |
|
Lonza N 13:13:52 / 18.11.25 |
527.40 | -2.22% |
534.20 09:01 |
525.40 10:40 |
616.00 06.02.25 |
467.80 07.04.25 |
27'170 |
|
Nestlé N 13:14:25 / 18.11.25 |
79.42 | -0.56% |
79.49 11:49 |
78.99 10:21 |
91.72 24.03.25 |
69.90 04.08.25 |
669'724 |
|
Novartis N 13:15:41 / 18.11.25 |
102.04 | -3.54% |
105.02 09:01 |
102.00 13:13 |
106.88 09.10.25 |
81.10 09.04.25 |
958'125 |
|
Partners N 13:15:45 / 18.11.25 |
915.80 | -1.78% |
922.80 09:01 |
906.40 09:17 |
1'426.50 14.02.25 |
906.40 18.11.25 |
22'686 |
|
Richemont N 13:15:38 / 18.11.25 |
165.90 | -2.18% |
167.80 09:00 |
164.75 09:19 |
187.55 14.02.25 |
120.60 07.04.25 |
186'375 |
|
Roche GS 13:15:44 / 18.11.25 |
307.20 | 6.96% |
307.40 09:20 |
296.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'174'954 |
|
Sika N 13:15:07 / 18.11.25 |
149.55 | -1.58% |
150.40 09:07 |
149.25 12:15 |
245.50 21.02.25 |
147.75 04.11.25 |
128'763 |
|
SMI 13:15:54 / 18.11.25 |
12'518.03 | -0.63% |
12'566.22 09:02 |
12'502.58 10:36 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 13:15:12 / 18.11.25 |
850.40 | -1.62% |
855.00 09:00 |
846.20 09:49 |
912.20 21.08.25 |
660.00 07.04.25 |
16'371 |
|
Swiss Re N 13:15:37 / 18.11.25 |
139.60 | -1.38% |
141.10 09:01 |
139.50 13:04 |
156.80 07.08.25 |
121.75 07.04.25 |
243'204 |
|
Swisscom N 13:15:48 / 18.11.25 |
580.50 | -0.51% |
582.50 09:11 |
579.50 10:42 |
604.00 07.11.25 |
491.00 10.04.25 |
12'473 |
|
UBS N 13:15:44 / 18.11.25 |
30.19 | -2.23% |
30.42 09:38 |
29.95 09:00 |
33.77 22.09.25 |
20.66 07.04.25 |
1'520'876 |
|
Zurich Insurance N 13:15:43 / 18.11.25 |
558.80 | -1.65% |
561.40 09:01 |
554.20 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
99'875 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 18.11.25 |
12'518.03 | -0.63% | |
|
SIX EURO 50 13:30 / 18.11.25 |
5'588.49 | -1.39% | |
|
SIX Germany 40 13:30 / 18.11.25 |
23'226.01 | -1.38% | |
|
SIX US 500 00:00 / 18.11.25 |
6'713.19 | -0.92% | |
|
SIX US Tech 100 00:00 / 18.11.25 |
25'867.74 | -0.75% | |
|
SIX Japan 225 07:29 / 18.11.25 |
45'130.59 | -2.70% | |
|
VSMI Vola-Index 13:15 / 18.11.25 |
17.601 | 5.64% | |
|
EUR/CHF 13:30 / 18.11.25 |
0.9231 | 0.05% | |
|
USD/CHF 13:30 / 18.11.25 |
0.7968 | 0.10% | |
|
Gold 1 Uz 13:30 / 18.11.25 |
4'033.28 | -0.31% | |
|
Rohöl Brent 13:30 / 18.11.25 |
64.10 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 18.11.25 |
12'518.03 | -0.63% |
Top 5zur Gesamtübersicht
|
Roche GS 13:15 / 18.11.25 |
307.20 | 6.96% | |
|
Logitech N 13:15 / 18.11.25 |
90.54 | -0.09% | |
|
Givaudan N 13:14 / 18.11.25 |
3'311.00 | -0.33% | |
|
Swisscom N 13:15 / 18.11.25 |
580.50 | -0.51% | |
|
Nestlé N 13:14 / 18.11.25 |
79.42 | -0.56% |
Flop 5zur Gesamtübersicht
|
ABB N 13:15 / 18.11.25 |
54.28 | -3.76% | |
|
Novartis N 13:15 / 18.11.25 |
102.04 | -3.54% | |
|
Amrize N 13:15 / 18.11.25 |
37.67 | -2.41% | |
|
UBS N 13:15 / 18.11.25 |
30.19 | -2.23% | |
|
Lonza N 13:13 / 18.11.25 |
527.40 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 18.11.25 |
17'193.25 | -0.73% |
Top 5zur Gesamtübersicht
|
Highlight I 09:36 / 18.11.25 |
8.750 | 9.38% | |
|
Cicor N 13:14 / 18.11.25 |
187.00 | 7.78% | |
|
Roche GS 13:15 / 18.11.25 |
307.20 | 6.96% | |
|
Roche I 13:13 / 18.11.25 |
319.60 | 6.53% | |
|
Meyer Burger N 12:24 / 18.11.25 |
0.0700 | 5.90% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:15 / 18.11.25 |
8.350 | -15.23% | |
|
EvoNext Hldgs N 11:11 / 18.11.25 |
0.8540 | -4.90% | |
|
WISeKey N 12:15 / 18.11.25 |
15.000 | -4.46% | |
|
Xlife Sciences N 11:04 / 18.11.25 |
16.750 | -4.01% | |
|
Mikron N 13:01 / 18.11.25 |
18.700 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 18.11.25 |
2'017.54 | -1.01% |
Top 5zur Gesamtübersicht
|
Roche GS 13:15 / 18.11.25 |
307.20 | 6.96% | |
|
Logitech N 13:15 / 18.11.25 |
90.54 | -0.09% | |
|
Givaudan N 13:14 / 18.11.25 |
3'311.00 | -0.33% | |
|
Swisscom N 13:15 / 18.11.25 |
580.50 | -0.51% | |
|
Nestlé N 13:14 / 18.11.25 |
79.42 | -0.56% |
Flop 5zur Gesamtübersicht
|
ABB N 13:15 / 18.11.25 |
54.28 | -3.76% | |
|
Novartis N 13:15 / 18.11.25 |
102.04 | -3.54% | |
|
Julius Bär N 13:12 / 18.11.25 |
55.96 | -2.81% | |
|
Amrize N 13:15 / 18.11.25 |
37.67 | -2.41% | |
|
UBS N 13:15 / 18.11.25 |
30.19 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 18.11.25 |
2'832.93 | -0.93% |
Top 5zur Gesamtübersicht
|
Roche I 13:13 / 18.11.25 |
319.60 | 6.53% | |
|
DocMorris N 13:06 / 18.11.25 |
5.180 | 2.27% | |
|
PSP N 13:15 / 18.11.25 |
139.90 | 0.50% | |
|
Swiss Prime Site N 13:12 / 18.11.25 |
115.90 | 0.26% | |
|
Sunrise N 13:15 / 18.11.25 |
42.36 | 0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:12 / 18.11.25 |
55.96 | -2.81% | |
|
Amrize N 13:15 / 18.11.25 |
37.67 | -2.41% | |
|
Straumann N 13:08 / 18.11.25 |
96.20 | -2.06% | |
|
Sandoz Group N 13:15 / 18.11.25 |
53.92 | -1.82% | |
|
VAT N 13:15 / 18.11.25 |
315.90 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.11.25 | Jungfraubahn Holding AG | Kauf | 0.10 | 92.93 |
| 18.11.25 | PLAZZA AG | Kauf | 0.02 | 400.26 |
| 17.11.25 | Peach Property Group AG | Kauf | 0.03 | 5.91 |
| 17.11.25 | Flughafen Zürich AG | Kauf | 0.04 | 240.77 |
| 17.11.25 | Montana Aerospace AG | Kauf | 0.05 | 23.32 |
| 17.11.25 | Montana Aerospace AG | Kauf | 0.18 | 23.00 |
| 17.11.25 | Partners Group Holding AG | Verk. | 3.49 | 1'100.00 |
| 17.11.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 17.11.25 | Montana Aerospace AG | Kauf | 0.12 | 23.15 |
| 16.11.25 | Galenica AG | Kauf | 0.06 | 60'000.00 |