Die MDax-Aktie hat seit Jahresbeginn rund ein Fünftel ihres Werts verloren. Angesichts der attraktiven Ausschüttung und dem starken Trend zum Fernsehen über das Internet lohnt ein genauerer Blick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.09.2026 - 12:07:10
- 14'017.74
- 0.54%
- 74.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:07:08 / 29.09.26 |
81.28 | 1.88% | 1.50 | 81.26 | 81.30 | 330'079 | |
|
Alcon N 12:07:00 / 29.09.26 |
54.42 | 1.49% | 0.80 | 54.40 | 54.44 | 277'564 | |
|
Amrize N 12:06:48 / 29.09.26 |
31.84 | 1.47% | 0.46 | 31.82 | 31.84 | 252'313 | |
|
Galderma Group N 12:06:27 / 29.09.26 |
166.15 | 2.56% | 4.15 | 166.15 | 166.20 | 77'926 | |
|
Geberit N 12:06:03 / 29.09.26 |
554.00 | 0.62% | 3.40 | 553.80 | 554.00 | 6'979 | |
|
Givaudan N 12:05:59 / 29.09.26 |
3'430.00 | 0.35% | 12.00 | 3'429.00 | 3'431.00 | 1'778 | |
|
Holcim N 12:07:03 / 29.09.26 |
68.26 | 0.89% | 0.60 | 68.20 | 68.26 | 143'199 | |
|
Logitech N 12:06:31 / 29.09.26 |
85.10 | 2.70% | 2.24 | 85.04 | 85.10 | 83'102 | |
|
Lonza N 12:06:49 / 29.09.26 |
584.00 | -0.03% | -0.20 | 583.80 | 584.00 | 21'580 | |
|
Nestlé N 12:07:10 / 29.09.26 |
76.91 | -0.12% | -0.09 | 76.89 | 76.91 | 446'371 | |
|
Novartis N 12:07:10 / 29.09.26 |
121.68 | 0.23% | 0.28 | 121.66 | 121.70 | 569'494 | |
|
Partners N 12:07:10 / 29.09.26 |
598.20 | -0.03% | -0.20 | 597.80 | 598.20 | 24'323 | |
|
Richemont N 12:06:22 / 29.09.26 |
176.90 | 2.70% | 4.65 | 176.85 | 176.95 | 125'466 | |
|
Roche PS 12:07:10 / 29.09.26 |
353.30 | -0.59% | -2.10 | 353.30 | 353.50 | 160'119 | |
|
Sandoz Group N 12:06:49 / 29.09.26 |
73.10 | 1.64% | 1.18 | 73.14 | 73.18 | 173'885 | |
|
Sika N 12:06:48 / 29.09.26 |
186.95 | 0.73% | 1.35 | 186.85 | 186.95 | 47'817 | |
|
SMI 12:07:11 / 29.09.26 |
14'016.78 | 0.53% | 73.87 | ||||
|
Swiss Life N 12:05:28 / 29.09.26 |
916.80 | 0.07% | 0.60 | 916.80 | 917.20 | 5'039 | |
|
Swiss Re N 12:07:07 / 29.09.26 |
141.80 | -0.77% | -1.10 | 141.80 | 141.85 | 74'809 | |
|
UBS N 12:06:47 / 29.09.26 |
40.97 | 1.14% | 0.46 | 40.96 | 40.98 | 1'058'240 | |
|
Zurich Insurance N 12:05:28 / 29.09.26 |
577.80 | -0.03% | -0.20 | 577.80 | 578.00 | 35'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:07:08 / 29.09.26 |
81.28 | 34.72% | 62.58% | -2.19% | 4.37% | -2.50% | 41.80% | 142.35% |
|
Sandoz Group N 12:06:49 / 29.09.26 |
73.10 | 24.34% | 93.49% | 3.31% | 6.13% | 4.49% | 54.97% | 0.00% |
|
Sika N 12:06:48 / 29.09.26 |
186.95 | 14.15% | -13.99% | -1.03% | -1.37% | 9.36% | 5.56% | -19.62% |
|
Novartis N 12:07:10 / 29.09.26 |
121.68 | 10.77% | 36.87% | 4.48% | -7.09% | -4.04% | 21.53% | 36.68% |
|
UBS N 12:06:47 / 29.09.26 |
40.97 | 9.60% | 46.09% | 1.59% | -7.18% | -1.66% | 26.02% | 78.85% |
|
Givaudan N 12:05:59 / 29.09.26 |
3'430.00 | 8.65% | -13.82% | -0.98% | 5.38% | -3.00% | 6.13% | 14.74% |
|
Lonza N 12:06:49 / 29.09.26 |
584.00 | 8.63% | 9.03% | 3.77% | 1.07% | 1.67% | 10.77% | 38.40% |
|
Roche PS 12:07:10 / 29.09.26 |
353.30 | 8.29% | 39.10% | -2.97% | 1.67% | 4.06% | 35.94% | 42.33% |
|
Swiss Re N 12:07:07 / 29.09.26 |
141.80 | 7.56% | 8.92% | 2.35% | 0.14% | 6.74% | -3.57% | 50.42% |
|
SMI 12:07:11 / 29.09.26 |
14'016.78 | 5.65% | 20.19% | 0.45% | -2.22% | -2.39% | 15.75% | 27.71% |
|
Logitech N 12:06:31 / 29.09.26 |
85.10 | 1.62% | 10.42% | -1.00% | 7.53% | 9.33% | -1.94% | 31.65% |
|
Richemont N 12:06:22 / 29.09.26 |
176.90 | 0.12% | 24.91% | 4.21% | -6.28% | -4.48% | 16.69% | 56.73% |
|
Galderma Group N 12:06:27 / 29.09.26 |
166.15 | -0.06% | 60.97% | 1.43% | -0.57% | -5.89% | 20.14% | 0.00% |
|
Swiss Life N 12:05:28 / 29.09.26 |
916.80 | -0.07% | 30.96% | 0.09% | 0.44% | -0.59% | 7.15% | 62.10% |
|
Nestlé N 12:07:10 / 29.09.26 |
76.91 | -2.21% | 2.83% | -0.23% | -2.04% | -9.65% | 5.26% | -25.17% |
|
Zurich Insurance N 12:05:28 / 29.09.26 |
577.80 | -3.95% | 7.28% | -1.83% | -3.05% | -5.80% | 1.98% | 37.29% |
|
Geberit N 12:06:03 / 29.09.26 |
554.00 | -11.14% | 7.00% | 1.02% | -2.12% | 4.25% | -7.23% | 21.63% |
|
Holcim N 12:07:03 / 29.09.26 |
68.26 | -12.99% | 52.17% | 0.35% | -5.14% | -10.18% | 1.37% | 126.24% |
|
Alcon N 12:07:00 / 29.09.26 |
54.42 | -15.27% | -30.27% | 1.23% | -6.66% | 0.33% | -8.17% | -24.90% |
|
Amrize N 12:06:48 / 29.09.26 |
31.84 | -27.98% | 0.00% | 0.00% | -9.37% | -21.83% | -17.06% | 0.00% |
|
Partners N 12:07:10 / 29.09.26 |
598.20 | -39.09% | -51.35% | -3.76% | -11.98% | -11.54% | -42.12% | -41.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:07:08 / 29.09.26 |
81.28 | 1.88% |
81.48 09:39 |
80.44 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
330'079 |
|
Alcon N 12:07:00 / 29.09.26 |
54.42 | 1.49% |
54.62 11:47 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
277'564 |
|
Amrize N 12:06:48 / 29.09.26 |
31.84 | 1.47% |
31.90 11:51 |
31.43 09:02 |
51.34 25.02.26 |
30.86 18.09.26 |
252'313 |
|
Galderma Group N 12:06:27 / 29.09.26 |
166.15 | 2.56% |
167.05 10:33 |
161.70 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
77'926 |
|
Geberit N 12:06:03 / 29.09.26 |
554.00 | 0.62% |
554.40 11:48 |
546.60 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
6'979 |
|
Givaudan N 12:05:59 / 29.09.26 |
3'430.00 | 0.35% |
3'435.00 10:49 |
3'399.00 09:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'778 |
|
Holcim N 12:07:03 / 29.09.26 |
68.26 | 0.89% |
68.50 11:55 |
67.26 09:14 |
82.54 03.02.26 |
60.10 09.03.26 |
143'199 |
|
Logitech N 12:06:31 / 29.09.26 |
85.10 | 2.70% |
85.26 11:03 |
83.72 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
83'102 |
|
Lonza N 12:06:49 / 29.09.26 |
584.00 | -0.03% |
587.40 10:46 |
579.00 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
21'580 |
|
Nestlé N 12:07:10 / 29.09.26 |
76.91 | -0.12% |
77.22 09:39 |
76.52 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
446'371 |
|
Novartis N 12:07:10 / 29.09.26 |
121.68 | 0.23% |
122.36 09:41 |
121.28 11:15 |
132.68 03.09.26 |
107.68 05.01.26 |
569'494 |
|
Partners N 12:07:10 / 29.09.26 |
598.20 | -0.03% |
600.40 09:35 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
24'323 |
|
Richemont N 12:06:22 / 29.09.26 |
176.90 | 2.70% |
176.95 11:05 |
173.50 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
125'466 |
|
Roche PS 12:07:10 / 29.09.26 |
353.30 | -0.59% |
356.40 09:42 |
351.60 11:15 |
375.80 26.08.26 |
291.00 23.03.26 |
160'119 |
|
Sandoz Group N 12:06:49 / 29.09.26 |
73.10 | 1.64% |
73.26 11:20 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
173'885 |
|
Sika N 12:06:48 / 29.09.26 |
186.95 | 0.73% |
187.65 11:47 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
47'817 |
|
SMI 12:07:11 / 29.09.26 |
14'016.78 | 0.53% |
14'053.26 09:39 |
13'950.51 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:28 / 29.09.26 |
916.80 | 0.07% |
918.80 09:40 |
912.40 10:25 |
962.20 05.08.26 |
793.00 12.03.26 |
5'039 |
|
Swiss Re N 12:07:07 / 29.09.26 |
141.80 | -0.77% |
142.55 09:04 |
140.80 10:44 |
144.20 03.09.26 |
114.05 02.06.26 |
74'809 |
|
UBS N 12:06:47 / 29.09.26 |
40.97 | 1.14% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'058'240 |
|
Zurich Insurance N 12:05:28 / 29.09.26 |
577.80 | -0.03% |
580.40 09:40 |
575.20 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
35'351 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 29.09.26 |
14'017.25 | 0.53% | |
|
SIX EURO 50 12:22 / 29.09.26 |
6'415.11 | 0.64% | |
|
SIX Germany 40 12:22 / 29.09.26 |
25'557.64 | 0.50% | |
|
SIX US 500 21:59 / 28.09.26 |
7'759.57 | -0.81% | |
|
SIX US Tech 100 21:59 / 28.09.26 |
31'022.19 | -0.84% | |
|
SIX Japan 225 08:29 / 29.09.26 |
57'966.30 | -0.52% | |
|
VSMI Vola-Index 12:07 / 29.09.26 |
14.681 | -0.32% | |
|
EUR/CHF 12:22 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 12:22 / 29.09.26 |
0.8345 | 0.29% | |
|
Gold 1 Uz 12:22 / 29.09.26 |
4'148.58 | 0.81% | |
|
Rohöl Brent 12:22 / 29.09.26 |
97.42 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 29.09.26 |
14'017.74 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 12:06 / 29.09.26 |
85.10 | 2.70% | |
|
Richemont N 12:06 / 29.09.26 |
176.90 | 2.70% | |
|
Galderma Group N 12:06 / 29.09.26 |
166.15 | 2.56% | |
|
ABB N 12:07 / 29.09.26 |
81.28 | 1.88% | |
|
Sandoz Group N 12:06 / 29.09.26 |
73.10 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:07 / 29.09.26 |
141.80 | -0.77% | |
|
Roche PS 12:07 / 29.09.26 |
353.30 | -0.59% | |
|
Nestlé N 12:07 / 29.09.26 |
76.91 | -0.12% | |
|
Zurich Insurance N 12:05 / 29.09.26 |
577.80 | -0.03% | |
|
Lonza N 12:06 / 29.09.26 |
584.00 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 29.09.26 |
19'851.11 | 0.47% |
Top 5zur Gesamtübersicht
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
Newron Pharma N 12:07 / 29.09.26 |
8.210 | 7.74% | |
|
ams-OSRAM I 12:05 / 29.09.26 |
21.74 | 7.31% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Lindt N 12:04 / 29.09.26 |
81'700.00 | -8.51% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 29.09.26 |
2'261.97 | 0.67% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
VAT N 12:06 / 29.09.26 |
672.40 | 2.81% | |
|
Logitech N 12:06 / 29.09.26 |
85.10 | 2.70% | |
|
Richemont N 12:06 / 29.09.26 |
176.90 | 2.70% | |
|
Galderma Group N 12:06 / 29.09.26 |
166.15 | 2.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Straumann N 12:07 / 29.09.26 |
93.98 | -2.55% | |
|
Kühne + Nagel N 12:02 / 29.09.26 |
223.90 | -0.93% | |
|
Swiss Re N 12:07 / 29.09.26 |
141.70 | -0.84% | |
|
Roche PS 12:07 / 29.09.26 |
353.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 29.09.26 |
3'107.61 | 0.03% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
VAT N 12:06 / 29.09.26 |
672.40 | 2.81% | |
|
The Swatch Group I 12:07 / 29.09.26 |
191.30 | 2.52% | |
|
Belimo N 12:01 / 29.09.26 |
821.50 | 1.86% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Lindt N 12:04 / 29.09.26 |
81'700.00 | -8.51% | |
|
Barry Callebaut N 12:06 / 29.09.26 |
1'078.00 | -2.71% | |
|
Straumann N 12:07 / 29.09.26 |
93.98 | -2.55% | |
|
Accelleron N 12:05 / 29.09.26 |
74.75 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |