Der Kurs von Chevron, Exxon Mobil und anderen Energiekonzernen hat seit Ende März korrigiert. Der Konsens an den Märkten rechnet damit, dass ein Ende des Krieges im Nahen Osten den Ölpreis dämpft. Doch genau das könnte optimale Voraussetzungen für die Branche schaffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.04.2026 - 10:10:04
- 13'241.75
- 0.62%
- 82.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:10:05 / 10.04.26 |
71.52 | 1.02% | 0.72 | 71.50 | 71.52 | 452'859 | |
|
Alcon N 10:09:39 / 10.04.26 |
61.66 | 1.08% | 0.66 | 61.60 | 61.66 | 108'725 | |
|
Amrize N 10:09:49 / 10.04.26 |
45.36 | 1.34% | 0.60 | 45.36 | 45.39 | 99'248 | |
|
Geberit N 10:09:55 / 10.04.26 |
551.40 | 0.40% | 2.20 | 551.00 | 551.60 | 8'744 | |
|
Givaudan N 10:09:12 / 10.04.26 |
2'807.00 | 0.65% | 18.00 | 2'807.00 | 2'809.00 | 2'581 | |
|
Holcim N 10:10:05 / 10.04.26 |
70.76 | 1.70% | 1.18 | 70.74 | 70.78 | 224'648 | |
|
Kühne + Nagel N 10:09:54 / 10.04.26 |
183.60 | 0.36% | 0.65 | 183.45 | 183.55 | 19'766 | |
|
Logitech N 10:09:37 / 10.04.26 |
73.00 | 1.28% | 0.92 | 72.96 | 73.02 | 68'093 | |
|
Lonza N 10:09:34 / 10.04.26 |
511.20 | 0.99% | 5.00 | 511.20 | 511.60 | 17'780 | |
|
Nestlé N 10:09:55 / 10.04.26 |
79.19 | 0.32% | 0.25 | 79.18 | 79.19 | 508'893 | |
|
Novartis N 10:10:01 / 10.04.26 |
123.32 | 0.93% | 1.14 | 123.30 | 123.32 | 378'842 | |
|
Partners N 10:09:06 / 10.04.26 |
867.60 | 0.65% | 5.60 | 867.60 | 868.20 | 9'469 | |
|
Richemont N 10:10:05 / 10.04.26 |
154.60 | 2.38% | 3.60 | 154.55 | 154.65 | 179'084 | |
|
Roche PS 10:09:55 / 10.04.26 |
321.10 | 1.39% | 4.40 | 321.00 | 321.20 | 143'824 | |
|
Sika N 10:09:46 / 10.04.26 |
137.65 | 0.88% | 1.20 | 137.60 | 137.70 | 74'984 | |
|
SMI 10:10:06 / 10.04.26 |
13'241.65 | 0.62% | 82.09 | ||||
|
Swiss Life N 10:09:59 / 10.04.26 |
907.60 | 0.18% | 1.60 | 907.20 | 907.60 | 8'483 | |
|
Swiss Re N 10:10:01 / 10.04.26 |
134.55 | 0.52% | 0.70 | 134.50 | 134.55 | 196'453 | |
|
Swisscom N 10:10:05 / 10.04.26 |
681.50 | 0.00% | 0.00 | 681.00 | 681.50 | 9'390 | |
|
UBS N 10:10:05 / 10.04.26 |
32.51 | 0.31% | 0.10 | 32.49 | 32.52 | 699'457 | |
|
Zurich Insurance N 10:10:05 / 10.04.26 |
547.60 | -3.96% | -22.60 | 547.40 | 547.60 | 135'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:10:05 / 10.04.26 |
71.52 | 19.55% | 44.28% | 7.53% | 7.65% | 16.10% | 77.60% | 129.57% |
|
Swisscom N 10:10:05 / 10.04.26 |
681.50 | 18.42% | 35.08% | 1.49% | -5.02% | 14.54% | 32.20% | 13.47% |
|
Novartis N 10:10:01 / 10.04.26 |
123.32 | 11.48% | 37.75% | -0.83% | 1.62% | 6.68% | 43.25% | 47.99% |
|
Kühne + Nagel N 10:09:54 / 10.04.26 |
183.60 | 6.83% | -11.96% | -2.30% | 7.15% | -0.46% | 4.05% | -31.07% |
|
Amrize N 10:09:49 / 10.04.26 |
45.36 | 2.73% | 0.00% | 2.57% | 4.23% | 3.94% | 0.00% | 0.00% |
|
Swiss Re N 10:10:01 / 10.04.26 |
134.55 | 0.75% | 2.02% | 1.17% | 4.10% | 5.82% | -2.54% | 42.18% |
|
Nestlé N 10:09:55 / 10.04.26 |
79.19 | 0.25% | 5.42% | 0.73% | -2.08% | 5.25% | -6.81% | -29.28% |
|
SMI 10:10:06 / 10.04.26 |
13'241.65 | -0.19% | 13.44% | 1.37% | 3.13% | -1.28% | 17.81% | 16.88% |
|
Swiss Life N 10:09:59 / 10.04.26 |
907.60 | -1.18% | 29.50% | 2.58% | 10.71% | 4.15% | 21.99% | 53.25% |
|
Roche PS 10:09:55 / 10.04.26 |
321.10 | -3.50% | 23.95% | -0.41% | 0.12% | -7.97% | 31.71% | 14.52% |
|
Alcon N 10:09:39 / 10.04.26 |
61.66 | -3.60% | -20.68% | 1.13% | 1.35% | -3.60% | -14.72% | -4.51% |
|
Zurich Insurance N 10:10:05 / 10.04.26 |
547.60 | -5.25% | 5.83% | -0.11% | 1.75% | -5.13% | 3.48% | 33.38% |
|
Lonza N 10:09:34 / 10.04.26 |
511.20 | -5.88% | -5.52% | -1.17% | 6.28% | -8.58% | -2.37% | -12.93% |
|
Holcim N 10:10:05 / 10.04.26 |
70.76 | -10.52% | 56.49% | 3.54% | 14.46% | -9.28% | 64.92% | 140.01% |
|
Givaudan N 10:09:12 / 10.04.26 |
2'807.00 | -11.35% | -29.68% | 2.76% | 0.39% | -11.84% | -24.42% | -9.24% |
|
Geberit N 10:09:55 / 10.04.26 |
551.40 | -11.36% | 6.72% | 3.58% | -0.76% | -10.17% | 2.49% | 12.75% |
|
Logitech N 10:09:37 / 10.04.26 |
73.00 | -11.60% | -3.94% | -1.69% | -0.54% | -5.10% | 28.21% | 41.56% |
|
Richemont N 10:10:05 / 10.04.26 |
154.60 | -12.23% | 9.50% | 5.67% | 11.95% | -4.18% | 13.89% | 4.14% |
|
Partners N 10:09:06 / 10.04.26 |
867.60 | -12.26% | -29.92% | -0.46% | 6.90% | -20.84% | -15.02% | 0.28% |
|
UBS N 10:10:05 / 10.04.26 |
32.51 | -12.31% | 16.88% | 3.12% | 10.99% | -14.49% | 42.59% | 70.00% |
|
Sika N 10:09:46 / 10.04.26 |
137.65 | -16.08% | -36.77% | 3.84% | 2.65% | -8.36% | -28.70% | -42.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:10:05 / 10.04.26 |
71.52 | 1.02% |
71.68 09:11 |
71.12 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
452'859 |
|
Alcon N 10:09:39 / 10.04.26 |
61.66 | 1.08% |
61.74 09:54 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
108'725 |
|
Amrize N 10:09:49 / 10.04.26 |
45.36 | 1.34% |
45.40 09:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
99'248 |
|
Geberit N 10:09:55 / 10.04.26 |
551.40 | 0.40% |
552.60 09:01 |
549.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
8'744 |
|
Givaudan N 10:09:12 / 10.04.26 |
2'807.00 | 0.65% |
2'816.00 09:34 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'581 |
|
Holcim N 10:10:05 / 10.04.26 |
70.76 | 1.70% |
71.48 09:00 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
224'648 |
|
Kühne + Nagel N 10:09:54 / 10.04.26 |
183.60 | 0.36% |
183.65 10:09 |
181.95 09:18 |
193.30 03.03.26 |
161.65 23.03.26 |
19'766 |
|
Logitech N 10:09:37 / 10.04.26 |
73.00 | 1.28% |
73.12 09:55 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
68'093 |
|
Lonza N 10:09:34 / 10.04.26 |
511.20 | 0.99% |
512.60 09:48 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'780 |
|
Nestlé N 10:09:55 / 10.04.26 |
79.19 | 0.32% |
79.33 09:01 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
508'893 |
|
Novartis N 10:10:01 / 10.04.26 |
123.32 | 0.93% |
123.34 09:54 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
378'842 |
|
Partners N 10:09:06 / 10.04.26 |
867.60 | 0.65% |
872.80 09:03 |
866.60 09:16 |
1'097.50 16.01.26 |
776.00 23.03.26 |
9'469 |
|
Richemont N 10:10:05 / 10.04.26 |
154.60 | 2.38% |
155.25 09:34 |
152.55 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
179'084 |
|
Roche PS 10:09:55 / 10.04.26 |
321.10 | 1.39% |
321.20 10:02 |
317.90 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
143'824 |
|
Sika N 10:09:46 / 10.04.26 |
137.65 | 0.88% |
137.95 09:37 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
74'984 |
|
SMI 10:10:06 / 10.04.26 |
13'241.65 | 0.62% |
13'244.39 10:02 |
13'182.63 09:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:09:59 / 10.04.26 |
907.60 | 0.18% |
911.00 09:01 |
905.40 09:19 |
942.40 06.01.26 |
793.00 12.03.26 |
8'483 |
|
Swiss Re N 10:10:01 / 10.04.26 |
134.55 | 0.52% |
135.10 09:01 |
133.95 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
196'453 |
|
Swisscom N 10:10:05 / 10.04.26 |
681.50 | 0.00% |
683.00 09:36 |
677.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
9'390 |
|
UBS N 10:10:05 / 10.04.26 |
32.51 | 0.31% |
32.87 09:00 |
32.44 10:06 |
38.39 13.01.26 |
28.25 23.03.26 |
699'457 |
|
Zurich Insurance N 10:10:05 / 10.04.26 |
547.60 | -3.96% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
135'071 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 10.04.26 |
13'241.65 | 0.62% | |
|
SIX EURO 50 10:25 / 10.04.26 |
5'978.08 | 0.52% | |
|
SIX Germany 40 10:25 / 10.04.26 |
23'693.19 | 0.34% | |
|
SIX US 500 21:59 / 09.04.26 |
6'855.67 | 0.59% | |
|
SIX US Tech 100 21:59 / 09.04.26 |
25'751.64 | 0.76% | |
|
SIX Japan 225 08:29 / 10.04.26 |
55'517.64 | 1.51% | |
|
VSMI Vola-Index 10:10 / 10.04.26 |
17.340 | -4.50% | |
|
EUR/CHF 10:25 / 10.04.26 |
0.9232 | -0.12% | |
|
USD/CHF 10:25 / 10.04.26 |
0.7899 | 0.01% | |
|
Gold 1 Uz 10:25 / 10.04.26 |
4'746.11 | -0.42% | |
|
Rohöl Brent 10:25 / 10.04.26 |
97.49 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 10.04.26 |
13'241.75 | 0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 10:10 / 10.04.26 |
154.60 | 2.38% | |
|
Holcim N 10:10 / 10.04.26 |
70.76 | 1.70% | |
|
Roche PS 10:09 / 10.04.26 |
321.10 | 1.39% | |
|
Amrize N 10:09 / 10.04.26 |
45.36 | 1.34% | |
|
Logitech N 10:09 / 10.04.26 |
73.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:10 / 10.04.26 |
547.60 | -3.96% | |
|
Swiss Life N 10:09 / 10.04.26 |
907.60 | 0.18% | |
|
UBS N 10:10 / 10.04.26 |
32.51 | 0.31% | |
|
Nestlé N 10:09 / 10.04.26 |
79.19 | 0.32% | |
|
Kühne + Nagel N 10:09 / 10.04.26 |
183.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 10.04.26 |
18'535.43 | 0.86% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:09 / 10.04.26 |
40.50 | 5.19% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
HT5 N 09:43 / 10.04.26 |
3.020 | 4.14% | |
|
Bossard N 10:04 / 10.04.26 |
152.50 | 4.10% | |
|
Kuros Bio N 10:09 / 10.04.26 |
24.26 | 3.59% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:04 / 10.04.26 |
14.360 | -8.65% | |
|
Adval Tech N 09:45 / 10.04.26 |
33.00 | -8.33% | |
|
EvoNext Hldgs N 09:45 / 10.04.26 |
0.8260 | -6.35% | |
|
WISeKey N 10:08 / 10.04.26 |
10.060 | -4.55% | |
|
Zurich Insurance N 10:10 / 10.04.26 |
547.60 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 10.04.26 |
2'114.56 | 0.63% |
Top 5zur Gesamtübersicht
|
Richemont N 10:10 / 10.04.26 |
154.60 | 2.38% | |
|
Holcim N 10:10 / 10.04.26 |
70.76 | 1.70% | |
|
Roche PS 10:09 / 10.04.26 |
321.10 | 1.39% | |
|
Galderma Group N 10:09 / 10.04.26 |
158.95 | 1.37% | |
|
Amrize N 10:10 / 10.04.26 |
45.36 | 1.34% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:10 / 10.04.26 |
547.60 | -3.96% | |
|
Lindt PS 10:09 / 10.04.26 |
10'700.00 | -0.65% | |
|
SGS Rg 10:09 / 10.04.26 |
84.56 | 0.14% | |
|
Swiss Life N 10:09 / 10.04.26 |
907.60 | 0.18% | |
|
Helvetia Baloise N 10:09 / 10.04.26 |
216.00 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 10.04.26 |
3'011.01 | 0.63% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:09 / 10.04.26 |
187.10 | 1.57% | |
|
Belimo N 10:10 / 10.04.26 |
692.00 | 1.54% | |
|
Roche I 10:09 / 10.04.26 |
332.60 | 1.53% | |
|
Galderma Group N 10:09 / 10.04.26 |
158.95 | 1.37% | |
|
Clariant N 10:08 / 10.04.26 |
8.255 | 1.35% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:06 / 10.04.26 |
5.500 | -0.72% | |
|
Lindt N 10:05 / 10.04.26 |
110'000.00 | -0.72% | |
|
Lindt PS 10:09 / 10.04.26 |
10'700.00 | -0.65% | |
|
Accelleron N 10:08 / 10.04.26 |
79.50 | -0.31% | |
|
Flughafen Zürich N 10:08 / 10.04.26 |
252.00 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |