×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.05.2026 - 09:05:24
  • 13'181.81
  • 0.47%
  • 62.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:05:17 / 13.05.26
82.72 1.92% 1.56 82.70 82.74 60'675
Alcon N
09:05:20 / 13.05.26
50.02 -0.28% -0.14 50.00 50.06 66'508
Amrize N
09:02:55 / 13.05.26
40.93 0.91% 0.37 40.87 40.94 10'884
Geberit N
09:05:00 / 13.05.26
510.00 -0.16% -0.80 509.80 510.20 1'873
Givaudan N
09:05:03 / 13.05.26
2'740.00 -0.80% -22.00 2'739.00 2'743.00 1'027
Holcim N
09:03:33 / 13.05.26
76.10 0.93% 0.70 76.08 76.18 33'004
Kühne + Nagel N
09:05:18 / 13.05.26
174.50 0.17% 0.30 174.25 174.50 3'697
Logitech N
09:04:50 / 13.05.26
81.62 2.05% 1.64 81.60 81.72 20'841
Lonza N
09:05:08 / 13.05.26
477.40 -0.15% -0.70 477.10 477.60 3'219
Nestlé N
09:05:14 / 13.05.26
76.67 -0.84% -0.65 76.66 76.70 86'337
Novartis N
09:05:22 / 13.05.26
116.40 0.43% 0.50 116.40 116.46 111'547
Partners N
09:04:46 / 13.05.26
885.00 0.20% 1.80 884.40 885.20 1'714
Richemont N
09:04:37 / 13.05.26
153.95 -0.32% -0.50 153.85 154.00 16'429
Roche PS
09:04:57 / 13.05.26
320.40 -0.34% -1.10 320.40 320.70 29'245
Sika N
09:04:45 / 13.05.26
140.85 0.54% 0.75 140.85 141.05 7'676
SMI
09:05:25 / 13.05.26
13'181.81 0.47% 62.28
Swiss Life N
09:05:13 / 13.05.26
853.40 0.33% 2.80 853.20 853.80 3'526
Swiss Re N
09:05:23 / 13.05.26
120.45 0.54% 0.65 120.40 120.50 30'271
Swisscom N
09:03:30 / 13.05.26
671.00 -0.37% -2.50 672.50 673.50 1'141
UBS N
09:04:53 / 13.05.26
35.46 1.69% 0.59 35.45 35.48 308'370
Zurich Insurance N
09:05:14 / 13.05.26
560.60 3.62% 19.60 560.40 561.20 49'197
SMI
13'181.81
0.47%
82.72
1.92%
50.02
-0.28%
40.93
0.91%
153.95
-0.32%
510.00
-0.16%
2'740.00
-0.80%
76.10
0.93%
174.50
0.17%
81.62
2.05%
477.40
-0.15%
76.67
-0.84%
116.40
0.43%
885.00
0.20%
320.40
-0.34%
140.85
0.54%
853.40
0.33%
120.45
0.54%
671.00
-0.37%
35.46
1.69%
560.60
3.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
09:05:17 / 13.05.26
82.72 37.05% 65.40% 0.39% 14.25% 17.17% 74.92% 145.05%
Swisscom N
09:03:30 / 13.05.26
671.00 17.03% 33.50% 0.00% 1.82% -4.48% 25.07% 14.08%
Novartis N
09:05:22 / 13.05.26
116.40 5.75% 30.67% 0.66% -1.64% -8.62% 30.29% 32.16%
Kühne + Nagel N
09:05:18 / 13.05.26
174.50 1.72% -16.17% -2.68% -4.77% -0.37% -9.07% -33.61%
SMI
09:05:25 / 13.05.26
13'181.81 -0.65% 13.09% -0.76% -0.29% -4.53% 8.65% 13.44%
Nestlé N
09:05:14 / 13.05.26
76.67 -1.80% 3.26% -2.47% -2.29% -2.21% -10.00% -32.75%
Logitech N
09:04:50 / 13.05.26
81.62 -1.91% 6.58% 2.26% 7.17% 18.12% 11.47% 41.11%
Roche PS
09:04:57 / 13.05.26
320.40 -2.04% 25.83% -0.47% 1.07% -13.24% 25.89% 12.91%
Holcim N
09:03:33 / 13.05.26
76.10 -3.03% 69.58% 2.70% 5.78% 4.25% 52.29% 154.02%
UBS N
09:04:53 / 13.05.26
35.46 -5.65% 25.75% 0.60% 4.76% 6.20% 28.85% 102.32%
Amrize N
09:02:55 / 13.05.26
40.93 -6.91% 0.00% -3.65% -11.12% -18.07% 0.00% 0.00%
Swiss Life N
09:05:13 / 13.05.26
853.40 -7.22% 21.58% -6.63% -7.88% -0.40% 2.94% 59.53%
Swiss Re N
09:05:23 / 13.05.26
120.45 -9.82% -8.69% -6.19% -7.52% -5.90% -18.67% 33.11%
Partners N
09:04:46 / 13.05.26
885.00 -10.10% -28.20% 0.32% -3.17% -7.79% -26.16% 3.49%
Zurich Insurance N
09:05:14 / 13.05.26
560.60 -10.10% 0.41% 1.85% 0.36% -1.30% -2.37% 26.64%
Richemont N
09:04:37 / 13.05.26
153.95 -10.23% 12.00% -1.16% 0.39% -3.93% -1.00% -0.16%
Lonza N
09:05:08 / 13.05.26
477.40 -11.10% -10.77% -3.28% -10.57% -10.43% -16.33% -16.79%
Givaudan N
09:05:03 / 13.05.26
2'740.00 -12.21% -30.36% -1.37% -4.99% -8.70% -31.40% -12.76%
Sika N
09:04:45 / 13.05.26
140.85 -13.84% -35.08% -3.86% -5.25% -7.61% -36.15% -44.18%
Geberit N
09:05:00 / 13.05.26
510.00 -17.56% -0.74% -3.41% -6.49% -21.10% -15.08% 1.96%
Alcon N
09:05:20 / 13.05.26
50.02 -20.73% -34.77% -3.51% -20.98% -20.65% -31.63% -29.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:05:17 / 13.05.26
82.72 1.92% 82.86
09:02
82.30
09:01
83.70
12.05.26
58.76
20.01.26
60'675
Alcon N
09:05:20 / 13.05.26
50.02 -0.28% 50.24
09:03
49.80
09:01
68.34
26.02.26
47.80
11.05.26
66'508
Amrize N
09:02:55 / 13.05.26
40.93 0.91% 41.00
09:01
40.69
09:01
51.34
25.02.26
39.86
05.05.26
10'884
Geberit N
09:05:00 / 13.05.26
510.00 -0.16% 512.40
09:01
510.00
09:05
659.80
24.02.26
1'873
Givaudan N
09:05:03 / 13.05.26
2'740.00 -0.80% 2'754.00
09:01
2'735.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
1'027
Holcim N
09:03:33 / 13.05.26
76.10 0.93% 76.30
09:01
76.10
09:01
82.54
03.02.26
60.10
09.03.26
33'004
Kühne + Nagel N
09:05:18 / 13.05.26
174.50 0.17% 174.65
09:05
172.30
09:01
200.70
24.04.26
161.65
23.03.26
3'697
Logitech N
09:04:50 / 13.05.26
81.62 2.05% 81.72
09:04
81.08
09:01
86.28
11.05.26
65.00
28.01.26
20'841
Lonza N
09:05:08 / 13.05.26
477.40 -0.15% 478.70
09:02
477.40
09:05
585.60
28.01.26
454.60
23.03.26
3'219
Nestlé N
09:05:14 / 13.05.26
76.67 -0.84% 76.85
09:01
76.58
09:01
84.65
02.03.26
70.29
26.01.26
86'337
Novartis N
09:05:22 / 13.05.26
116.40 0.43% 116.44
09:05
116.10
09:02
131.00
27.02.26
107.68
05.01.26
111'547
Partners N
09:04:46 / 13.05.26
885.00 0.20% 888.60
09:03
884.60
09:04
1'097.50
16.01.26
776.00
23.03.26
1'714
Richemont N
09:04:37 / 13.05.26
153.95 -0.32% 154.45
09:03
153.60
09:01
180.00
15.01.26
127.20
23.03.26
16'429
Roche PS
09:04:57 / 13.05.26
320.40 -0.34% 320.80
09:04
319.60
09:02
374.90
24.02.26
291.00
23.03.26
29'245
Sika N
09:04:45 / 13.05.26
140.85 0.54% 141.00
09:03
140.10
09:01
166.65
12.01.26
120.35
23.03.26
7'676
SMI
09:05:25 / 13.05.26
13'181.81 0.47% 13'186.75
09:03
13'174.88
09:02
14'063.53
24.02.26
12'053.51
23.03.26
Swiss Life N
09:05:13 / 13.05.26
853.40 0.33% 856.40
09:01
850.80
09:01
949.00
21.04.26
793.00
12.03.26
3'526
Swiss Re N
09:05:23 / 13.05.26
120.45 0.54% 120.90
09:01
120.00
09:01
138.70
27.02.26
118.95
12.05.26
30'271
Swisscom N
09:03:30 / 13.05.26
671.00 -0.37% 672.50
09:01
669.00
09:01
727.00
10.03.26
570.50
05.01.26
1'141
UBS N
09:04:53 / 13.05.26
35.46 1.69% 35.51
09:03
35.40
09:01
38.39
13.01.26
28.25
23.03.26
308'370
Zurich Insurance N
09:05:14 / 13.05.26
560.60 3.62% 561.60
09:04
554.40
09:01
606.80
06.01.26
521.00
09.03.26
49'197

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
09:05 / 13.05.26
13'181.81 0.47%
SIX EURO 50
09:20 / 13.05.26
5'889.32 0.60%
SIX Germany 40
09:20 / 13.05.26
23'989.41 0.65%
SIX US 500
01:00 / 13.05.26
7'442.98 -0.20%
SIX US Tech 100
01:00 / 13.05.26
29'923.46 -0.69%
SIX Japan 225
08:29 / 13.05.26
60'421.09 1.29%
VSMI Vola-Index
09:05 / 13.05.26
18.258 -0.36%
EUR/CHF
09:20 / 13.05.26
0.9155 -0.11%
USD/CHF
09:20 / 13.05.26
0.7812 0.07%
Gold 1 Uz
09:20 / 13.05.26
4'706.14 -0.19%
Rohöl Brent
09:20 / 13.05.26
106.35 -1.03%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:05 / 13.05.26
13'181.81 0.47%

Top 5zur Gesamtübersicht

Zurich Insurance N
09:05 / 13.05.26
560.60 3.62%
Logitech N
09:04 / 13.05.26
81.62 2.05%
ABB N
09:05 / 13.05.26
82.72 1.92%
UBS N
09:04 / 13.05.26
35.46 1.69%
Holcim N
09:03 / 13.05.26
76.10 0.93%

Flop 5zur Gesamtübersicht

Nestlé N
09:05 / 13.05.26
76.67 -0.84%
Givaudan N
09:05 / 13.05.26
2'740.00 -0.80%
Swisscom N
09:03 / 13.05.26
671.00 -0.37%
Roche PS
09:04 / 13.05.26
320.40 -0.34%
Richemont N
09:04 / 13.05.26
153.95 -0.32%
NAME INTRADAY KURS +/-%
SPI
09:03 / 13.05.26
18'653.96 0.38%

Top 5zur Gesamtübersicht

Zurich Insurance N
09:05 / 13.05.26
560.60 3.62%
Idorsia N
09:05 / 13.05.26
4.414 3.28%
Montana Aero N
09:04 / 13.05.26
23.25 3.10%
VAT N
09:04 / 13.05.26
594.80 2.30%
Ascom N
09:01 / 13.05.26
5.500 2.23%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 13.05.26
0.0750 -3.85%
The Swatch Group I
09:05 / 13.05.26
200.80 -3.18%
Jungfraubahn N
09:02 / 13.05.26
256.00 -2.66%
Vaudoise Assur. N
09:01 / 13.05.26
785.00 -2.61%
The Swatch Group N
09:05 / 13.05.26
40.00 -2.44%
NAME INTRADAY KURS +/-%
SLI
09:05 / 13.05.26
2'105.75 0.51%

Top 5zur Gesamtübersicht

Zurich Insurance N
09:05 / 13.05.26
560.60 3.62%
VAT N
09:04 / 13.05.26
594.80 2.30%
Logitech N
09:04 / 13.05.26
81.62 2.05%
ABB N
09:05 / 13.05.26
82.72 1.92%
UBS N
09:04 / 13.05.26
35.46 1.69%

Flop 5zur Gesamtübersicht

Lindt PS
09:04 / 13.05.26
9'225.00 -1.07%
Nestlé N
09:05 / 13.05.26
76.67 -0.84%
Givaudan N
09:05 / 13.05.26
2'740.00 -0.80%
Swisscom N
09:03 / 13.05.26
671.00 -0.37%
Galderma Group N
09:03 / 13.05.26
162.80 -0.37%
NAME INTRADAY KURS +/-%
SMIM
09:05 / 13.05.26
2'978.39 0.07%

Top 5zur Gesamtübersicht

VAT N
09:04 / 13.05.26
594.80 2.30%
Clariant N
09:05 / 13.05.26
7.465 1.98%
Julius Bär N
09:03 / 13.05.26
67.58 1.41%
DocMorris N
09:01 / 13.05.26
7.060 1.15%
Amrize N
09:02 / 13.05.26
40.93 0.91%

Flop 5zur Gesamtübersicht

The Swatch Group I
09:05 / 13.05.26
200.80 -3.18%
Sunrise N
09:04 / 13.05.26
42.30 -1.86%
PSP N
09:05 / 13.05.26
146.70 -1.15%
Lindt PS
09:04 / 13.05.26
9'225.00 -1.07%
Temenos N
09:03 / 13.05.26
71.35 -1.04%

In der europäischen Energiebranche verdichten sich die Zeichen für eine grössere Verschiebung der Kräfteverhältnisse. Aktuell steht E.ON offenbar vor einer möglichen Übernahme des britischen Energieanbieters OVO Energy. Die Gespräche gelten als weit fortgeschritten, auch wenn ein Abschluss noch nicht sicher ist. Hinter dem möglichen Deal steckt mehr als reines Wachstum. Es geht um Grösse, Stabilität und die strategische Positionierung in einem zunehmend schwierigen Marktumfeld.

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52