Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.08.2026 - 17:31:22
- 14'390.67
- -0.58%
- -84.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% | -0.46 | 82.64 | 83.50 | 1'126'042 | |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% | 1.20 | 60.20 | 60.74 | 1'215'005 | |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% | 0.21 | 37.85 | 38.30 | 835'662 | |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.04% | 0.20 | 540.00 | 547.20 | 43'190 | |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% | 10.00 | 3'242.00 | 3'279.00 | 6'842 | |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% | 0.12 | 71.62 | 72.50 | 441'221 | |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% | 1.40 | 208.00 | 212.00 | 158'373 | |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | -0.62% | -0.52 | 83.10 | 85.50 | 292'522 | |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% | -10.20 | 558.20 | 575.00 | 102'128 | |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% | -0.06 | 80.00 | 81.15 | 1'536'595 | |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% | -1.30 | 121.32 | 124.00 | 1'317'279 | |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% | 3.40 | 725.00 | 740.00 | 65'186 | |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% | -3.15 | 191.80 | 195.00 | 395'175 | |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% | -7.20 | 353.00 | 357.40 | 513'584 | |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% | -0.30 | 190.25 | 193.00 | 223'941 | |
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | -0.58% | -84.46 | ||||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% | 3.20 | 930.20 | 940.00 | 35'075 | |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% | 1.40 | 138.05 | 139.50 | 499'868 | |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.71% | 4.50 | 632.00 | 639.50 | 35'812 | |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% | 0.06 | 43.44 | 43.70 | 1'768'119 | |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.51% | 3.00 | 591.00 | 594.80 | 134'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 40.56% | 69.64% | 1.25% | 4.52% | -1.22% | 53.69% | 146.20% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 22.57% | 1.01% | 5.89% | 0.48% | 19.48% | 25.21% | -22.94% |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 17.67% | 56.83% | 0.21% | 2.37% | 17.42% | 35.08% | 114.03% |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 17.56% | -11.42% | -1.62% | 20.49% | 29.83% | 0.93% | -27.26% |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 13.69% | 41.84% | -1.53% | -0.90% | 23.56% | 46.02% | 50.12% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 12.90% | 39.50% | -2.81% | -2.05% | 2.49% | 23.07% | 43.82% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 10.39% | 41.80% | -3.32% | 6.25% | 6.16% | 38.71% | 36.64% |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 10.25% | 25.77% | 1.59% | 0.79% | -5.89% | 10.55% | 18.69% |
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | 8.47% | 24.78% | -1.06% | 0.33% | 6.57% | 19.18% | 30.62% |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 6.51% | 6.91% | -1.68% | -0.92% | 14.16% | 1.48% | 15.74% |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 3.91% | 5.22% | 0.69% | 0.83% | 16.16% | -4.62% | 62.07% |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 3.66% | -17.78% | -2.91% | -4.41% | 13.50% | -1.65% | 14.34% |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 3.38% | 12.34% | -1.04% | 0.89% | -4.10% | 5.76% | 42.54% |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 2.96% | 8.27% | -0.25% | -5.31% | 2.83% | 11.99% | -22.11% |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 1.75% | 33.33% | -1.91% | -1.83% | 8.84% | 3.77% | 69.05% |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | -1.99% | 9.47% | -0.07% | -5.06% | 4.44% | 0.30% | 42.33% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -6.01% | -22.65% | 5.82% | 7.02% | 13.89% | -13.98% | -16.34% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -8.02% | 60.85% | 1.16% | -4.73% | -2.98% | 5.98% | 134.83% |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | -12.40% | 5.48% | -3.28% | 3.55% | 7.40% | -14.62% | 14.44% |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | -13.59% | 0.00% | -0.73% | -7.70% | -3.00% | -9.17% | 0.00% |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | -26.30% | -41.14% | -0.68% | 6.25% | -15.30% | -34.23% | -24.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% |
38.30 11:50 |
37.74 16:59 |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.04% |
547.40 09:38 |
542.00 17:10 |
659.80 24.02.26 |
490.40 20.05.26 |
43'190 |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% |
3'290.00 09:12 |
3'247.00 16:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'842 |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% |
72.42 12:09 |
71.64 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
441'221 |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
158'373 |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | -0.62% |
85.34 15:30 |
83.62 15:56 |
102.80 02.06.26 |
65.00 28.01.26 |
292'522 |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% |
574.00 09:09 |
556.60 15:43 |
591.00 10.07.26 |
454.60 23.03.26 |
102'128 |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% |
81.42 09:02 |
80.57 11:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% |
744.40 09:10 |
725.60 17:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% |
196.00 09:02 |
191.75 16:13 |
202.20 11.08.26 |
127.20 23.03.26 |
395'175 |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% |
192.40 09:19 |
190.30 16:32 |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 |
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | -0.58% |
14'501.16 09:11 |
14'342.33 15:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% |
937.80 14:26 |
929.20 10:07 |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% |
139.80 09:10 |
138.60 09:01 |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.71% |
639.00 17:08 |
633.00 10:07 |
727.00 10.03.26 |
570.50 05.01.26 |
35'812 |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.51% |
594.40 12:41 |
590.20 09:06 |
626.00 28.07.26 |
521.00 09.03.26 |
134'218 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
SIX EURO 50 17:29 / 14.08.26 |
6'600.92 | -0.16% | |
|
SIX Germany 40 17:29 / 14.08.26 |
26'393.32 | 0.50% | |
|
SIX US 500 17:55 / 14.08.26 |
7'862.75 | -0.21% | |
|
SIX US Tech 100 17:55 / 14.08.26 |
30'652.00 | -0.44% | |
|
SIX Japan 225 08:29 / 14.08.26 |
61'437.10 | 0.24% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 17:55 / 14.08.26 |
0.9399 | 0.22% | |
|
USD/CHF 17:55 / 14.08.26 |
0.8116 | -0.32% | |
|
Gold 1 Uz 17:54 / 14.08.26 |
4'390.56 | 0.90% | |
|
Rohöl Brent 17:55 / 14.08.26 |
87.79 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |