Die Börse handelt den Modeversender Zalando als KI-Verlierer. Hinter dem Kursrutsch stecken nicht nur abstrakte Sorgen, sondern konkrete Bedenken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.03.2026 - 17:31:15
- 13'834.10
- -1.29%
- -180.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:45 / 02.03.26 |
70.64 | -1.64% | -1.18 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:36 / 02.03.26 |
65.34 | -2.27% | -1.52 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:05 / 02.03.26 |
49.21 | 0.04% | 0.02 | 49.50 | 0.0000 | ||
|
Geberit N 17:31:15 / 02.03.26 |
632.80 | -2.35% | -15.20 | 632.80 | 0.0000 | ||
|
Givaudan N 17:31:15 / 02.03.26 |
3'063.00 | -0.94% | -29.00 | 3'055.00 | 0.0000 | ||
|
Holcim N 17:31:15 / 02.03.26 |
69.04 | -2.60% | -1.84 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:30 / 02.03.26 |
182.00 | 1.48% | 2.65 | 181.20 | 0.0000 | ||
|
Logitech N 17:37:26 / 02.03.26 |
70.70 | -0.20% | -0.14 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:15 / 02.03.26 |
530.20 | -1.12% | -6.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:10 / 02.03.26 |
83.21 | -0.92% | -0.77 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:59 / 02.03.26 |
129.96 | -0.41% | -0.54 | 132.00 | 0.0000 | ||
|
Partners N 17:31:22 / 02.03.26 |
841.60 | -1.84% | -15.80 | 0.0000 | 841.60 | ||
|
Richemont N 17:31:15 / 02.03.26 |
148.25 | -5.72% | -9.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:49 / 02.03.26 |
362.90 | -1.12% | -4.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:33 / 02.03.26 |
157.40 | -1.32% | -2.10 | 0.0000 | 0.0000 | ||
|
SMI 17:31:15 / 02.03.26 |
13'834.10 | -1.29% | -180.20 | ||||
|
Swiss Life N 17:34:34 / 02.03.26 |
868.40 | -1.47% | -13.00 | 862.00 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 02.03.26 |
134.00 | -1.43% | -1.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:15 / 02.03.26 |
717.00 | -0.62% | -4.50 | 710.00 | 0.0000 | ||
|
UBS N 17:36:45 / 02.03.26 |
31.83 | -0.56% | -0.18 | 32.00 | 0.0000 | ||
|
Zurich Insurance N 17:39:20 / 02.03.26 |
575.00 | -0.96% | -5.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:15 / 02.03.26 |
717.00 | 25.37% | 43.01% | 0.14% | 12.91% | 29.07% | 39.63% | 23.12% |
|
ABB N 17:38:45 / 02.03.26 |
70.64 | 21.28% | 46.36% | 1.20% | 4.50% | 19.16% | 44.93% | 129.09% |
|
Novartis N 17:35:59 / 02.03.26 |
129.96 | 19.07% | 47.13% | 1.55% | 10.85% | 21.87% | 31.38% | 71.30% |
|
Amrize N 17:37:05 / 02.03.26 |
49.21 | 12.90% | 0.00% | 0.12% | 18.55% | 13.18% | 0.00% | 0.00% |
|
Roche GS 17:37:49 / 02.03.26 |
362.90 | 11.82% | 43.64% | -2.02% | 2.37% | 14.23% | 19.93% | 33.92% |
|
Nestlé N 17:33:10 / 02.03.26 |
83.21 | 6.65% | 12.15% | 2.22% | 10.20% | 6.23% | -6.08% | -22.70% |
|
Alcon N 17:31:36 / 02.03.26 |
65.34 | 5.66% | -13.06% | 2.45% | 5.46% | 1.71% | -22.53% | 0.03% |
|
Kühne + Nagel N 17:36:30 / 02.03.26 |
182.00 | 4.73% | -13.69% | 4.18% | 1.36% | 10.04% | -15.19% | -25.70% |
|
Geberit N 17:31:15 / 02.03.26 |
632.80 | 4.58% | 25.92% | -1.95% | 6.35% | 2.20% | 19.26% | 25.87% |
|
SMI 17:31:15 / 02.03.26 |
13'834.10 | 4.27% | 20.80% | -0.27% | 3.17% | 6.57% | 5.07% | 24.91% |
|
Swiss Re N 17:36:32 / 02.03.26 |
134.00 | 2.33% | 3.62% | 3.88% | 7.93% | 2.68% | -8.87% | 39.38% |
|
Lonza N 17:31:15 / 02.03.26 |
530.20 | -0.30% | 0.07% | 1.84% | 0.11% | -3.35% | -8.21% | -5.83% |
|
Givaudan N 17:31:15 / 02.03.26 |
3'063.00 | -1.72% | -22.04% | 0.29% | 2.89% | -7.24% | -24.96% | 6.58% |
|
Sika N 17:37:33 / 02.03.26 |
157.40 | -1.91% | -26.09% | 0.93% | 4.83% | -0.54% | -32.10% | -40.13% |
|
Zurich Insurance N 17:39:20 / 02.03.26 |
575.00 | -3.52% | 7.76% | -0.07% | 3.01% | -0.17% | -4.13% | 29.83% |
|
Swiss Life N 17:34:34 / 02.03.26 |
868.40 | -3.86% | 25.99% | -0.09% | 1.50% | -0.91% | 8.99% | 55.67% |
|
Richemont N 17:31:15 / 02.03.26 |
148.25 | -8.60% | 14.03% | -9.44% | -3.33% | -13.78% | -19.80% | 10.43% |
|
Holcim N 17:31:15 / 02.03.26 |
69.04 | -8.85% | 59.41% | -6.04% | -14.77% | -9.56% | 37.80% | 140.36% |
|
Partners N 17:31:22 / 02.03.26 |
841.60 | -12.72% | -30.29% | -0.99% | -19.58% | -11.69% | -38.99% | -5.30% |
|
Logitech N 17:37:26 / 02.03.26 |
70.70 | -13.12% | -5.60% | 2.35% | 3.64% | -26.28% | -20.97% | 36.81% |
|
UBS N 17:36:45 / 02.03.26 |
31.83 | -13.39% | 15.43% | -1.09% | -14.25% | -3.95% | 1.86% | 57.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:45 / 02.03.26 |
70.64 | -1.64% |
70.78 12:45 |
69.50 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
1'915'385 |
|
Alcon N 17:31:36 / 02.03.26 |
65.34 | -2.27% |
66.24 15:41 |
65.16 09:29 |
68.34 26.02.26 |
59.54 10.02.26 |
942'053 |
|
Amrize N 17:37:05 / 02.03.26 |
49.21 | 0.04% |
49.60 16:08 |
48.34 09:22 |
51.34 25.02.26 |
40.34 02.02.26 |
867'395 |
|
Geberit N 17:31:15 / 02.03.26 |
632.80 | -2.35% |
639.40 10:01 |
628.80 09:02 |
659.80 24.02.26 |
586.80 29.01.26 |
60'296 |
|
Givaudan N 17:31:15 / 02.03.26 |
3'063.00 | -0.94% |
3'081.00 09:00 |
3'026.00 15:57 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
18'281 |
|
Holcim N 17:31:15 / 02.03.26 |
69.04 | -2.60% |
69.26 09:15 |
67.50 09:02 |
82.54 03.02.26 |
67.50 02.03.26 |
1'390'112 |
|
Kühne + Nagel N 17:36:30 / 02.03.26 |
182.00 | 1.48% |
183.65 09:41 |
174.70 09:00 |
191.80 14.01.26 |
162.90 12.02.26 |
211'677 |
|
Logitech N 17:37:26 / 02.03.26 |
70.70 | -0.20% |
70.80 17:10 |
68.86 14:04 |
81.34 05.01.26 |
65.00 28.01.26 |
747'423 |
|
Lonza N 17:31:15 / 02.03.26 |
530.20 | -1.12% |
535.40 12:45 |
522.00 09:03 |
585.60 28.01.26 |
498.00 12.02.26 |
144'887 |
|
Nestlé N 17:33:10 / 02.03.26 |
83.21 | -0.92% |
84.65 09:04 |
82.61 16:08 |
84.65 02.03.26 |
70.29 26.01.26 |
4'622'132 |
|
Novartis N 17:35:59 / 02.03.26 |
129.96 | -0.41% |
130.40 15:32 |
128.54 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'824'562 |
|
Partners N 17:31:22 / 02.03.26 |
841.60 | -1.84% |
849.80 15:45 |
824.40 09:01 |
1'097.50 16.01.26 |
824.40 02.03.26 |
101'596 |
|
Richemont N 17:31:15 / 02.03.26 |
148.25 | -5.72% |
151.40 09:12 |
146.55 15:16 |
180.00 15.01.26 |
146.55 02.03.26 |
1'275'840 |
|
Roche GS 17:37:49 / 02.03.26 |
362.90 | -1.12% |
365.30 09:00 |
354.30 10:10 |
374.90 24.02.26 |
323.20 05.01.26 |
1'034'682 |
|
Sika N 17:37:33 / 02.03.26 |
157.40 | -1.32% |
158.65 12:46 |
154.20 09:25 |
166.65 12.01.26 |
145.25 20.01.26 |
568'396 |
|
SMI 17:31:15 / 02.03.26 |
13'834.10 | -1.29% |
13'845.74 12:50 |
13'700.13 09:28 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:34:34 / 02.03.26 |
868.40 | -1.47% |
875.20 10:32 |
862.00 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'423 |
|
Swiss Re N 17:36:32 / 02.03.26 |
134.00 | -1.43% |
135.50 11:14 |
131.20 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
1'125'481 |
|
Swisscom N 17:31:15 / 02.03.26 |
717.00 | -0.62% |
723.50 10:37 |
714.50 17:01 |
723.50 02.03.26 |
570.50 05.01.26 |
94'701 |
|
UBS N 17:36:45 / 02.03.26 |
31.83 | -0.56% |
31.83 17:31 |
30.67 09:01 |
38.39 13.01.26 |
30.67 02.03.26 |
5'807'631 |
|
Zurich Insurance N 17:39:20 / 02.03.26 |
575.00 | -0.96% |
576.20 11:16 |
564.20 16:29 |
606.80 06.01.26 |
540.80 28.01.26 |
274'905 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
SIX EURO 50 17:29 / 02.03.26 |
6'035.60 | -2.35% | |
|
SIX Germany 40 17:29 / 02.03.26 |
24'549.74 | -2.46% | |
|
SIX US 500 21:59 / 02.03.26 |
6'910.70 | 0.07% | |
|
SIX US Tech 100 21:59 / 02.03.26 |
25'720.26 | 0.39% | |
|
SIX Japan 225 01:39 / 03.03.26 |
56'286.67 | -0.72% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 01:39 / 03.03.26 |
0.9113 | 0.06% | |
|
USD/CHF 01:39 / 03.03.26 |
0.7798 | 0.09% | |
|
Gold 1 Uz 01:39 / 03.03.26 |
5'350.99 | 0.53% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |