The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu zwei Neueintritten, und in Europa schafft es erstmals der Kaffeemaschinenhersteller De´Longhi in die Auswahl. Daneben geben mehrere Ölwerte ihr Comeback.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 12:59:36
- 13'918.21
- 0.04%
- 6.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:59:13 / 30.09.26 |
80.30 | -0.59% | -0.48 | 80.26 | 80.30 | 442'126 | |
|
Alcon N 12:59:03 / 30.09.26 |
54.48 | 0.15% | 0.08 | 54.46 | 54.48 | 120'517 | |
|
Amrize N 12:58:35 / 30.09.26 |
31.56 | 1.06% | 0.33 | 31.52 | 31.54 | 274'612 | |
|
Galderma Group N 12:59:35 / 30.09.26 |
167.55 | 1.03% | 1.70 | 167.50 | 167.60 | 95'725 | |
|
Geberit N 12:59:16 / 30.09.26 |
550.60 | -0.04% | -0.20 | 550.40 | 550.80 | 16'106 | |
|
Givaudan N 12:58:36 / 30.09.26 |
3'445.00 | 0.15% | 5.00 | 3'442.00 | 3'444.00 | 1'831 | |
|
Holcim N 12:57:36 / 30.09.26 |
67.76 | -0.73% | -0.50 | 67.62 | 67.66 | 464'679 | |
|
Logitech N 12:59:06 / 30.09.26 |
83.44 | -0.45% | -0.38 | 83.40 | 83.44 | 85'446 | |
|
Lonza N 12:56:58 / 30.09.26 |
582.40 | -0.27% | -1.60 | 581.80 | 582.00 | 24'900 | |
|
Nestlé N 12:59:34 / 30.09.26 |
76.54 | 0.37% | 0.28 | 76.52 | 76.54 | 431'284 | |
|
Novartis N 12:59:35 / 30.09.26 |
121.20 | 0.23% | 0.28 | 121.18 | 121.20 | 560'543 | |
|
Partners N 12:59:27 / 30.09.26 |
605.60 | 2.06% | 12.20 | 605.40 | 605.80 | 25'707 | |
|
Richemont N 12:59:35 / 30.09.26 |
177.90 | 0.76% | 1.35 | 177.85 | 177.95 | 100'682 | |
|
Roche PS 12:59:34 / 30.09.26 |
349.80 | 0.14% | 0.50 | 349.70 | 349.90 | 143'651 | |
|
Sandoz Group N 12:59:25 / 30.09.26 |
72.22 | 0.31% | 0.22 | 72.18 | 72.24 | 179'257 | |
|
Sika N 12:58:06 / 30.09.26 |
185.90 | 0.30% | 0.55 | 185.65 | 185.75 | 59'778 | |
|
SMI 12:59:37 / 30.09.26 |
13'918.21 | 0.04% | 6.02 | ||||
|
Swiss Life N 12:58:46 / 30.09.26 |
900.80 | -0.90% | -8.20 | 900.60 | 900.80 | 7'354 | |
|
Swiss Re N 12:58:45 / 30.09.26 |
139.75 | -0.60% | -0.85 | 139.65 | 139.75 | 113'131 | |
|
UBS N 12:59:34 / 30.09.26 |
40.31 | -0.54% | -0.22 | 40.30 | 40.32 | 1'422'965 | |
|
Zurich Insurance N 12:59:17 / 30.09.26 |
570.80 | -0.45% | -2.60 | 570.60 | 571.00 | 46'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:59:13 / 30.09.26 |
80.30 | 36.41% | 64.62% | -2.57% | 3.67% | -2.50% | 39.65% | 146.28% |
|
Sandoz Group N 12:59:25 / 30.09.26 |
72.22 | 24.48% | 93.70% | 1.15% | 4.88% | 4.36% | 61.53% | 0.00% |
|
Sika N 12:58:06 / 30.09.26 |
185.90 | 13.99% | -14.11% | 0.49% | -0.88% | 14.58% | 4.35% | -20.48% |
|
Novartis N 12:59:35 / 30.09.26 |
121.20 | 10.33% | 36.32% | 3.06% | -7.71% | -3.73% | 16.52% | 35.91% |
|
UBS N 12:59:34 / 30.09.26 |
40.31 | 9.66% | 46.16% | 1.69% | -9.70% | -1.92% | 25.03% | 78.62% |
|
Givaudan N 12:58:36 / 30.09.26 |
3'445.00 | 9.35% | -13.26% | 0.76% | 7.49% | 0.50% | 7.15% | 14.90% |
|
Lonza N 12:56:58 / 30.09.26 |
582.40 | 8.59% | 9.00% | 3.67% | -0.17% | 1.64% | 8.94% | 37.22% |
|
Roche PS 12:59:34 / 30.09.26 |
349.80 | 6.43% | 36.71% | -3.69% | 0.17% | 4.45% | 23.91% | 39.47% |
|
Swiss Re N 12:58:45 / 30.09.26 |
139.75 | 5.83% | 7.16% | -0.04% | -1.69% | 5.35% | -4.71% | 49.07% |
|
SMI 12:59:37 / 30.09.26 |
13'918.21 | 4.90% | 19.92% | -0.03% | -3.10% | -1.81% | 12.61% | 26.90% |
|
Logitech N 12:59:06 / 30.09.26 |
83.44 | 2.80% | 11.70% | -5.18% | 5.46% | 6.92% | -4.00% | 32.46% |
|
Richemont N 12:59:35 / 30.09.26 |
177.90 | 2.62% | 28.03% | 4.40% | -6.15% | -1.63% | 17.54% | 57.63% |
|
Galderma Group N 12:59:35 / 30.09.26 |
167.55 | 2.31% | 64.80% | 4.13% | 0.93% | -4.28% | 24.39% | 0.00% |
|
Swiss Life N 12:58:46 / 30.09.26 |
900.80 | -0.85% | 29.93% | -0.49% | -1.42% | -1.85% | 5.48% | 59.03% |
|
Nestlé N 12:59:34 / 30.09.26 |
76.54 | -3.15% | 1.84% | -0.73% | -2.66% | -9.00% | 3.60% | -26.49% |
|
Zurich Insurance N 12:59:17 / 30.09.26 |
570.80 | -4.72% | 6.42% | -2.23% | -3.94% | -6.55% | 0.11% | 36.49% |
|
Geberit N 12:59:16 / 30.09.26 |
550.60 | -11.10% | 7.03% | 1.51% | -2.72% | 7.20% | -8.29% | 20.00% |
|
Holcim N 12:57:36 / 30.09.26 |
67.76 | -12.22% | 53.52% | 0.09% | -4.54% | -7.15% | 0.68% | 128.16% |
|
Alcon N 12:59:03 / 30.09.26 |
54.48 | -14.03% | -29.26% | 0.85% | -8.22% | 0.89% | -8.31% | -23.32% |
|
Amrize N 12:58:35 / 30.09.26 |
31.56 | -28.32% | 0.00% | 0.38% | -8.94% | -21.24% | -17.10% | 0.00% |
|
Partners N 12:59:27 / 30.09.26 |
605.60 | -39.60% | -51.76% | -3.01% | -9.99% | -8.71% | -41.12% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:59:13 / 30.09.26 |
80.30 | -0.59% |
80.78 09:41 |
79.94 10:27 |
89.14 22.06.26 |
58.76 20.01.26 |
442'126 |
|
Alcon N 12:59:03 / 30.09.26 |
54.48 | 0.15% |
54.90 09:31 |
54.36 11:08 |
68.34 26.02.26 |
47.80 11.05.26 |
120'517 |
|
Amrize N 12:58:35 / 30.09.26 |
31.56 | 1.06% |
31.77 09:55 |
31.47 11:43 |
51.34 25.02.26 |
30.86 18.09.26 |
274'612 |
|
Galderma Group N 12:59:35 / 30.09.26 |
167.55 | 1.03% |
169.70 09:01 |
166.25 10:23 |
188.25 30.06.26 |
136.30 23.03.26 |
95'725 |
|
Geberit N 12:59:16 / 30.09.26 |
550.60 | -0.04% |
558.20 09:10 |
549.80 11:20 |
659.80 24.02.26 |
490.40 20.05.26 |
16'106 |
|
Givaudan N 12:58:36 / 30.09.26 |
3'445.00 | 0.15% |
3'468.00 09:02 |
3'428.00 12:37 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'831 |
|
Holcim N 12:57:36 / 30.09.26 |
67.76 | -0.73% |
70.00 09:16 |
67.62 12:28 |
82.54 03.02.26 |
60.10 09.03.26 |
464'679 |
|
Logitech N 12:59:06 / 30.09.26 |
83.44 | -0.45% |
85.08 09:23 |
83.12 12:30 |
102.80 02.06.26 |
65.00 28.01.26 |
85'446 |
|
Lonza N 12:56:58 / 30.09.26 |
582.40 | -0.27% |
591.60 09:02 |
580.40 11:17 |
597.80 25.08.26 |
454.60 23.03.26 |
24'900 |
|
Nestlé N 12:59:34 / 30.09.26 |
76.54 | 0.37% |
77.02 09:53 |
76.20 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
431'284 |
|
Novartis N 12:59:35 / 30.09.26 |
121.20 | 0.23% |
122.54 09:27 |
121.20 12:59 |
132.68 03.09.26 |
107.68 05.01.26 |
560'543 |
|
Partners N 12:59:27 / 30.09.26 |
605.60 | 2.06% |
606.00 10:21 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
25'707 |
|
Richemont N 12:59:35 / 30.09.26 |
177.90 | 0.76% |
178.45 09:17 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
100'682 |
|
Roche PS 12:59:34 / 30.09.26 |
349.80 | 0.14% |
353.00 09:16 |
349.70 12:47 |
375.80 26.08.26 |
291.00 23.03.26 |
143'651 |
|
Sandoz Group N 12:59:25 / 30.09.26 |
72.22 | 0.31% |
73.46 09:40 |
72.20 11:29 |
75.90 17.08.26 |
56.94 05.01.26 |
179'257 |
|
Sika N 12:58:06 / 30.09.26 |
185.90 | 0.30% |
187.30 09:17 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
59'778 |
|
SMI 12:59:37 / 30.09.26 |
13'918.21 | 0.04% |
14'036.96 09:17 |
13'910.38 12:13 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:58:46 / 30.09.26 |
900.80 | -0.90% |
918.40 09:06 |
898.80 12:36 |
962.20 05.08.26 |
793.00 12.03.26 |
7'354 |
|
Swiss Re N 12:58:45 / 30.09.26 |
139.75 | -0.60% |
141.80 09:17 |
139.50 11:40 |
144.20 03.09.26 |
114.05 02.06.26 |
113'131 |
|
UBS N 12:59:34 / 30.09.26 |
40.31 | -0.54% |
40.99 09:08 |
40.20 11:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'422'965 |
|
Zurich Insurance N 12:59:17 / 30.09.26 |
570.80 | -0.45% |
578.20 09:05 |
570.20 12:48 |
626.00 28.07.26 |
521.00 09.03.26 |
46'113 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 30.09.26 |
13'918.21 | 0.04% | |
|
SIX EURO 50 13:14 / 30.09.26 |
6'358.92 | -0.29% | |
|
SIX Germany 40 13:14 / 30.09.26 |
25'349.52 | -0.39% | |
|
SIX US 500 01:00 / 30.09.26 |
7'745.85 | -0.18% | |
|
SIX US Tech 100 21:59 / 29.09.26 |
30'960.88 | -0.20% | |
|
SIX Japan 225 08:29 / 30.09.26 |
59'154.59 | 1.93% | |
|
VSMI Vola-Index 12:59 / 30.09.26 |
14.959 | 0.86% | |
|
EUR/CHF 13:14 / 30.09.26 |
0.9474 | 0.17% | |
|
USD/CHF 13:14 / 30.09.26 |
0.8342 | 0.04% | |
|
Gold 1 Uz 13:14 / 30.09.26 |
4'180.17 | -0.06% | |
|
Rohöl Brent 13:14 / 30.09.26 |
97.56 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 30.09.26 |
13'918.21 | 0.04% |
Top 5zur Gesamtübersicht
|
Partners N 12:59 / 30.09.26 |
605.60 | 2.06% | |
|
Amrize N 12:58 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 12:59 / 30.09.26 |
167.55 | 1.03% | |
|
Richemont N 12:59 / 30.09.26 |
177.90 | 0.76% | |
|
Nestlé N 12:59 / 30.09.26 |
76.54 | 0.37% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:58 / 30.09.26 |
900.80 | -0.90% | |
|
Holcim N 12:57 / 30.09.26 |
67.76 | -0.73% | |
|
Swiss Re N 12:58 / 30.09.26 |
139.75 | -0.60% | |
|
ABB N 12:59 / 30.09.26 |
80.30 | -0.59% | |
|
UBS N 12:59 / 30.09.26 |
40.31 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 30.09.26 |
19'734.74 | 0.07% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 30.09.26 |
0.0778 | 13.08% | |
|
DocMorris N 12:57 / 30.09.26 |
13.170 | 6.30% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 12:59 / 30.09.26 |
69.90 | 3.56% | |
|
Newron Pharma N 12:56 / 30.09.26 |
8.380 | 2.95% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Gurit Hldg N 12:31 / 30.09.26 |
58.60 | -2.33% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% | |
|
SoftwareOne N 12:58 / 30.09.26 |
8.415 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 30.09.26 |
2'247.02 | -0.04% |
Top 5zur Gesamtübersicht
|
Partners N 12:59 / 30.09.26 |
605.60 | 2.06% | |
|
Amrize N 12:58 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 12:59 / 30.09.26 |
167.55 | 1.03% | |
|
Straumann N 12:59 / 30.09.26 |
92.90 | 0.80% | |
|
Richemont N 12:59 / 30.09.26 |
177.90 | 0.76% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:58 / 30.09.26 |
222.10 | -1.60% | |
|
Schindler PS 12:54 / 30.09.26 |
260.60 | -1.29% | |
|
Julius Bär N 12:59 / 30.09.26 |
76.04 | -0.94% | |
|
Swiss Life N 12:58 / 30.09.26 |
900.80 | -0.90% | |
|
Holcim N 12:57 / 30.09.26 |
67.76 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 30.09.26 |
3'091.35 | -0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:58 / 30.09.26 |
74.30 | 1.99% | |
|
Swissquote Grp Rg 12:52 / 30.09.26 |
36.94 | 1.88% | |
|
Galenica N 12:49 / 30.09.26 |
82.75 | 1.22% | |
|
Avolta N 12:58 / 30.09.26 |
44.16 | 1.10% | |
|
Straumann N 12:59 / 30.09.26 |
92.90 | 0.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:56 / 30.09.26 |
24.00 | -1.64% | |
|
Kühne + Nagel N 12:58 / 30.09.26 |
222.10 | -1.60% | |
|
Schindler PS 12:54 / 30.09.26 |
260.60 | -1.29% | |
|
Belimo N 12:57 / 30.09.26 |
814.50 | -1.09% | |
|
Schindler N 12:37 / 30.09.26 |
255.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |