Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.03.2025 - 14:04:28
- 12'986.65
- -0.68%
- -88.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:04:20 / 24.03.25 |
50.00 | 0.02% | 0.01 | 50.00 | 50.02 | 606'270 | |
|
Alcon N 14:04:20 / 24.03.25 |
80.86 | 1.18% | 0.94 | 80.84 | 80.86 | 184'097 | |
|
Geberit N 14:04:23 / 24.03.25 |
563.60 | -0.35% | -2.00 | 563.40 | 563.60 | 22'405 | |
|
Givaudan N 14:04:23 / 24.03.25 |
3'811.00 | -2.61% | -102.00 | 3'810.00 | 3'812.00 | 6'447 | |
|
Holcim N 14:04:23 / 24.03.25 |
100.10 | 0.32% | 0.32 | 100.05 | 100.10 | 264'662 | |
|
Kühne + Nagel N 14:04:06 / 24.03.25 |
212.60 | 0.05% | 0.10 | 212.50 | 212.60 | 42'382 | |
|
Logitech N 14:04:20 / 24.03.25 |
80.08 | 0.50% | 0.40 | 80.06 | 80.12 | 80'215 | |
|
Lonza N 14:04:04 / 24.03.25 |
566.40 | -0.35% | -2.00 | 566.40 | 566.80 | 27'848 | |
|
Nestlé N 14:03:59 / 24.03.25 |
90.20 | -1.61% | -1.48 | 90.22 | 90.24 | 856'410 | |
|
Novartis N 14:04:25 / 24.03.25 |
98.74 | -0.49% | -0.49 | 98.74 | 98.76 | 865'472 | |
|
Partners N 14:03:39 / 24.03.25 |
1'328.00 | 0.42% | 5.50 | 1'328.00 | 1'328.50 | 12'860 | |
|
Richemont N 14:04:24 / 24.03.25 |
161.00 | -0.77% | -1.25 | 160.95 | 161.05 | 254'121 | |
|
Roche GS 14:04:20 / 24.03.25 |
303.90 | -1.71% | -5.30 | 303.80 | 304.00 | 294'752 | |
|
Sika N 14:03:39 / 24.03.25 |
225.60 | 0.00% | 0.00 | 225.60 | 225.70 | 96'005 | |
|
SMI 14:04:30 / 24.03.25 |
12'986.65 | -0.68% | -88.75 | ||||
|
Sonova N 14:02:02 / 24.03.25 |
266.90 | -0.15% | -0.40 | 267.10 | 267.30 | 29'820 | |
|
Swiss Life N 14:04:23 / 24.03.25 |
789.00 | 0.25% | 2.00 | 788.80 | 789.20 | 28'169 | |
|
Swiss Re N 14:04:22 / 24.03.25 |
149.20 | 0.51% | 0.75 | 149.20 | 149.25 | 372'895 | |
|
Swisscom N 14:02:25 / 24.03.25 |
526.50 | -0.57% | -3.00 | 526.50 | 527.00 | 38'376 | |
|
UBS N 14:03:48 / 24.03.25 |
28.89 | 0.31% | 0.09 | 28.88 | 28.90 | 1'241'524 | |
|
Zurich Insurance N 14:04:05 / 24.03.25 |
608.60 | -0.39% | -2.40 | 608.40 | 608.80 | 80'274 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 14:03:59 / 24.03.25 |
90.20 | 22.44% | -5.98% | -0.04% | 2.76% | 20.46% | -4.80% | -23.85% |
|
Roche GS 14:04:20 / 24.03.25 |
303.90 | 21.02% | 26.46% | -2.31% | 1.95% | 18.94% | 34.77% | -15.78% |
|
Richemont N 14:04:24 / 24.03.25 |
161.00 | 17.66% | 40.17% | -1.83% | -9.60% | 16.75% | 19.48% | 39.75% |
|
Holcim N 14:04:23 / 24.03.25 |
100.10 | 14.22% | 51.14% | -0.40% | 7.47% | 14.58% | 23.89% | 115.60% |
|
Zurich Insurance N 14:04:05 / 24.03.25 |
608.60 | 13.40% | 38.99% | 0.30% | 4.18% | 12.95% | 25.43% | 36.54% |
|
Swiss Re N 14:04:22 / 24.03.25 |
149.20 | 13.15% | 56.99% | 0.40% | 7.69% | 13.72% | 29.29% | 71.74% |
|
Swiss Life N 14:04:23 / 24.03.25 |
789.00 | 12.49% | 34.76% | 1.21% | 2.52% | 12.78% | 26.36% | 33.66% |
|
SMI 14:04:30 / 24.03.25 |
12'986.65 | 11.95% | 17.40% | -0.55% | 0.26% | 11.95% | 11.60% | 7.43% |
|
Novartis N 14:04:25 / 24.03.25 |
98.74 | 11.87% | 16.92% | 0.14% | 0.34% | 11.32% | 14.27% | 29.90% |
|
Geberit N 14:04:23 / 24.03.25 |
563.60 | 9.91% | 4.94% | -2.86% | 7.76% | 9.52% | 6.38% | -4.33% |
|
Partners N 14:03:39 / 24.03.25 |
1'328.00 | 7.52% | 9.03% | 0.68% | -1.23% | 7.97% | 3.63% | 8.09% |
|
Logitech N 14:04:20 / 24.03.25 |
80.08 | 6.18% | -0.10% | 1.24% | -14.15% | 6.72% | -2.22% | 15.41% |
|
Lonza N 14:04:04 / 24.03.25 |
566.40 | 6.08% | 60.70% | 1.14% | -2.98% | 5.71% | 7.68% | -15.16% |
|
Swisscom N 14:02:25 / 24.03.25 |
526.50 | 4.96% | 4.64% | -1.03% | 4.57% | 4.36% | -2.14% | -4.97% |
|
Sika N 14:03:39 / 24.03.25 |
225.60 | 4.54% | -17.57% | -3.09% | -2.93% | 4.54% | -15.73% | -26.75% |
|
Alcon N 14:04:20 / 24.03.25 |
80.86 | 3.93% | 21.76% | 2.51% | 0.27% | 5.15% | 8.16% | 11.22% |
|
UBS N 14:03:48 / 24.03.25 |
28.89 | 3.86% | 10.34% | -1.37% | -4.05% | 4.18% | 1.90% | 65.09% |
|
Kühne + Nagel N 14:04:06 / 24.03.25 |
212.60 | 2.26% | -26.67% | 0.43% | -2.16% | 2.31% | -12.94% | -27.50% |
|
ABB N 14:04:20 / 24.03.25 |
50.00 | 1.87% | 34.02% | 1.36% | 0.38% | 1.90% | 19.59% | 57.93% |
|
Givaudan N 14:04:23 / 24.03.25 |
3'811.00 | -1.34% | 12.31% | -4.08% | -4.84% | -3.91% | -6.27% | 2.97% |
|
Sonova N 14:02:02 / 24.03.25 |
266.90 | -9.79% | -2.59% | -0.67% | -8.75% | -9.92% | 3.89% | -26.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:04:20 / 24.03.25 |
50.00 | 0.02% |
50.54 09:08 |
49.92 14:00 |
54.00 24.01.25 |
46.46 04.03.25 |
606'270 |
|
Alcon N 14:04:20 / 24.03.25 |
80.86 | 1.18% |
80.86 14:04 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
184'097 |
|
Geberit N 14:04:23 / 24.03.25 |
563.60 | -0.35% |
570.40 09:01 |
563.20 14:00 |
597.20 14.03.25 |
486.50 16.01.25 |
22'405 |
|
Givaudan N 14:04:23 / 24.03.25 |
3'811.00 | -2.61% |
3'881.00 09:41 |
3'807.00 13:58 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
6'447 |
|
Holcim N 14:04:23 / 24.03.25 |
100.10 | 0.32% |
100.70 09:01 |
99.44 11:02 |
101.95 06.03.25 |
84.30 14.01.25 |
264'662 |
|
Kühne + Nagel N 14:04:06 / 24.03.25 |
212.60 | 0.05% |
215.70 09:02 |
212.60 14:00 |
218.80 10.03.25 |
194.85 04.02.25 |
42'382 |
|
Logitech N 14:04:20 / 24.03.25 |
80.08 | 0.50% |
80.84 09:14 |
79.82 11:24 |
94.90 18.02.25 |
73.82 03.01.25 |
80'215 |
|
Lonza N 14:04:04 / 24.03.25 |
566.40 | -0.35% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
27'848 |
|
Nestlé N 14:03:59 / 24.03.25 |
90.20 | -1.61% |
91.72 09:01 |
90.10 14:02 |
91.72 24.03.25 |
73.04 06.01.25 |
856'410 |
|
Novartis N 14:04:25 / 24.03.25 |
98.74 | -0.49% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
865'472 |
|
Partners N 14:03:39 / 24.03.25 |
1'328.00 | 0.42% |
1'337.00 09:06 |
1'327.50 09:32 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
12'860 |
|
Richemont N 14:04:24 / 24.03.25 |
161.00 | -0.77% |
164.05 09:05 |
160.70 14:00 |
187.55 14.02.25 |
133.70 03.01.25 |
254'121 |
|
Roche GS 14:04:20 / 24.03.25 |
303.90 | -1.71% |
308.50 09:15 |
302.90 13:56 |
313.80 12.03.25 |
254.10 03.01.25 |
294'752 |
|
Sika N 14:03:39 / 24.03.25 |
225.60 | 0.00% |
227.90 09:11 |
225.30 10:47 |
245.50 21.02.25 |
211.70 03.01.25 |
96'005 |
|
SMI 14:04:30 / 24.03.25 |
12'986.65 | -0.68% |
13'110.93 09:10 |
12'972.52 14:01 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
|
Sonova N 14:02:02 / 24.03.25 |
266.90 | -0.15% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
29'820 |
|
Swiss Life N 14:04:23 / 24.03.25 |
789.00 | 0.25% |
796.40 10:01 |
788.00 14:00 |
799.20 03.03.25 |
694.60 13.01.25 |
28'169 |
|
Swiss Re N 14:04:22 / 24.03.25 |
149.20 | 0.51% |
151.05 10:09 |
148.60 09:02 |
151.05 24.03.25 |
129.40 13.01.25 |
372'895 |
|
Swisscom N 14:02:25 / 24.03.25 |
526.50 | -0.57% |
530.50 09:01 |
526.50 13:52 |
539.00 11.03.25 |
494.20 18.02.25 |
38'376 |
|
UBS N 14:03:48 / 24.03.25 |
28.89 | 0.31% |
29.25 09:04 |
28.87 13:59 |
32.88 04.02.25 |
27.50 11.03.25 |
1'241'524 |
|
Zurich Insurance N 14:04:05 / 24.03.25 |
608.60 | -0.39% |
615.00 10:10 |
608.20 13:59 |
615.00 24.03.25 |
523.00 13.01.25 |
80'274 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 24.03.25 |
12'986.65 | -0.68% | |
|
SIX EURO 50 14:19 / 24.03.25 |
5'392.99 | -0.21% | |
|
SIX Germany 40 14:19 / 24.03.25 |
22'825.17 | -0.23% | |
|
SIX US 500 00:00 / 22.03.25 |
5'687.18 | 0.12% | |
|
SIX US Tech 100 00:00 / 22.03.25 |
19'840.47 | 0.60% | |
|
SIX Japan 225 00:00 / 22.03.25 |
38'553.04 | -0.15% | |
|
VSMI Vola-Index 14:04 / 24.03.25 |
14.022 | 2.30% | |
|
EUR/CHF 14:19 / 24.03.25 |
0.9543 | -0.15% | |
|
USD/CHF 14:19 / 24.03.25 |
0.8817 | -0.18% | |
|
Gold 1 Uz 14:19 / 24.03.25 |
3'027.54 | 0.07% | |
|
Rohöl Brent 14:19 / 24.03.25 |
72.20 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 24.03.25 |
12'986.65 | -0.68% |
Top 5zur Gesamtübersicht
|
Alcon N 14:04 / 24.03.25 |
80.86 | 1.18% | |
|
Swiss Re N 14:04 / 24.03.25 |
149.20 | 0.51% | |
|
Logitech N 14:04 / 24.03.25 |
80.08 | 0.50% | |
|
Partners N 14:03 / 24.03.25 |
1'328.00 | 0.42% | |
|
Holcim N 14:04 / 24.03.25 |
100.10 | 0.32% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 24.03.25 |
3'811.00 | -2.61% | |
|
Roche GS 14:04 / 24.03.25 |
303.90 | -1.71% | |
|
Nestlé N 14:03 / 24.03.25 |
90.20 | -1.61% | |
|
Richemont N 14:04 / 24.03.25 |
161.00 | -0.77% | |
|
Swisscom N 14:02 / 24.03.25 |
526.50 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 24.03.25 |
17'176.81 | -0.66% |
Top 5zur Gesamtübersicht
|
CI Com 09:12 / 24.03.25 |
0.6900 | 18.97% | |
|
WISeKey N 13:13 / 24.03.25 |
8.740 | 8.98% | |
|
Curatis Holding N 09:42 / 24.03.25 |
11.350 | 8.61% | |
|
Xlife Sciences N 13:47 / 24.03.25 |
21.80 | 7.39% | |
|
SHL Telemedicine N 14:03 / 24.03.25 |
2.140 | 6.47% |
Flop 5zur Gesamtübersicht
|
Addex N 12:43 / 24.03.25 |
0.0534 | -6.32% | |
|
Airesis N 12:50 / 24.03.25 |
0.1200 | -6.25% | |
|
Kuros Bio N 14:02 / 24.03.25 |
18.380 | -5.55% | |
|
GAM N 10:39 / 24.03.25 |
0.0941 | -4.76% | |
|
Bellevue N 14:02 / 24.03.25 |
10.150 | -4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 24.03.25 |
2'099.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 14:04 / 24.03.25 |
80.86 | 1.18% | |
|
Adecco N 14:00 / 24.03.25 |
27.00 | 0.90% | |
|
Julius Bär N 14:04 / 24.03.25 |
62.70 | 0.61% | |
|
Swiss Re N 14:04 / 24.03.25 |
149.20 | 0.51% | |
|
Logitech N 14:04 / 24.03.25 |
80.08 | 0.50% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 24.03.25 |
3'812.00 | -2.58% | |
|
The Swatch Group I 14:04 / 24.03.25 |
156.45 | -2.40% | |
|
Roche GS 14:04 / 24.03.25 |
303.80 | -1.75% | |
|
Nestlé N 14:03 / 24.03.25 |
90.20 | -1.61% | |
|
SGS Rg 14:04 / 24.03.25 |
88.08 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 24.03.25 |
2'755.37 | -0.53% |
Top 5zur Gesamtübersicht
|
Tecan N 14:04 / 24.03.25 |
175.10 | 1.21% | |
|
Adecco N 14:00 / 24.03.25 |
27.00 | 0.90% | |
|
Julius Bär N 14:04 / 24.03.25 |
62.70 | 0.61% | |
|
ams-OSRAM I 13:53 / 24.03.25 |
8.786 | 0.60% | |
|
Sandoz Group N 14:04 / 24.03.25 |
38.21 | 0.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:04 / 24.03.25 |
156.45 | -2.40% | |
|
Roche I 14:01 / 24.03.25 |
320.80 | -2.25% | |
|
Galderma Group N 14:04 / 24.03.25 |
95.66 | -1.96% | |
|
Barry Callebaut N 13:58 / 24.03.25 |
1'198.00 | -1.40% | |
|
Swiss Prime Site N 14:01 / 24.03.25 |
104.70 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.25 | Metall Zug AG | Kauf | 0.05 | 1'125.00 |
| 21.03.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.20 | 4'002.00 |
| 21.03.25 | nebag ag | Kauf | 0.05 | 6.30 |
| 21.03.25 | Private Equity Holding AG | Kauf | 0.08 | 73.26 |
| 21.03.25 | APG SGA SA | Verk. | 0.06 | 221.71 |
| 21.03.25 | Sensirion Holding AG | Verk. | 0.03 | 75.36 |
| 21.03.25 | Feintool International Holding AG | Verk. | 0.04 | 12.00 |
| 21.03.25 | Schindler Holding AG | Verk. | 0.09 | 278.00 |
| 21.03.25 | Alpine Select AG | Kauf | 0.04 | 7.39 |
| 21.03.25 | nebag ag | Kauf | 0.05 | 6.40 |