Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2026 - 17:31:42
- 13'426.72
- 1.92%
- 253.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% | 3.04 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% | 0.98 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% | 0.84 | 0.0000 | 46.98 | ||
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% | 18.40 | 558.80 | 565.00 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% | 87.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% | 2.32 | 0.0000 | 74.30 | ||
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% | 1.20 | 187.60 | 185.00 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 78.90 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% | 11.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% | 31.00 | 0.0000 | 950.00 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% | 6.70 | 0.0000 | 161.00 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | ||
|
SMI 17:31:42 / 17.04.26 |
13'426.72 | 1.92% | 253.55 | ||||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.50 | 0.0000 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 22.32% | 47.63% | 5.07% | 17.10% | 26.31% | 71.66% | 129.90% |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 14.42% | 30.53% | -3.99% | -5.31% | 6.90% | 22.85% | 9.93% |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 7.71% | -11.24% | 2.51% | 11.17% | 3.17% | 1.26% | -29.41% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 7.14% | 32.38% | -2.41% | 2.79% | 2.75% | 29.56% | 41.67% |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 3.65% | 0.00% | 0.92% | 9.86% | 7.08% | 0.00% | 0.00% |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 1.57% | 33.10% | 3.73% | 14.11% | 13.50% | 18.90% | 55.93% |
|
SMI 17:31:42 / 17.04.26 |
13'426.72 | 1.20% | 13.55% | 1.85% | 8.97% | 2.13% | 12.97% | 16.14% |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% | 5.15% | -0.10% | 4.17% | 9.04% | -10.50% | -30.31% |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | -0.57% | -18.18% | 3.73% | 9.76% | 1.14% | -16.53% | -2.30% |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | -1.15% | -0.78% | 5.51% | 16.43% | -2.16% | -1.41% | -9.41% |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | -1.77% | -0.53% | -1.83% | 2.77% | 7.04% | -7.97% | 47.03% |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | -4.24% | 4.05% | 8.51% | 12.79% | 9.08% | 33.33% | 49.52% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -4.48% | 22.70% | 1.39% | 6.35% | -8.07% | 22.65% | 13.18% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -6.54% | -25.35% | 10.42% | 19.67% | -11.21% | -13.21% | 5.03% |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | -7.38% | -30.21% | 13.50% | 23.88% | 6.65% | -22.99% | -37.69% |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | -7.68% | 3.12% | 2.38% | 3.51% | 2.60% | -0.75% | 31.75% |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | -7.77% | 61.30% | 2.10% | 16.31% | -5.08% | 60.82% | 143.37% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -8.55% | -27.46% | 5.56% | 10.68% | -6.11% | -23.85% | -6.83% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -8.98% | 21.31% | 5.29% | 18.47% | -7.29% | 46.32% | 72.82% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -10.90% | 11.17% | 4.34% | 22.70% | 3.53% | 11.98% | 2.44% |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | -12.52% | 5.32% | 1.52% | 6.62% | -6.04% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% |
75.48 17:31 |
72.00 09:00 |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% |
46.36 16:44 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% |
562.00 16:58 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
182'299 |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% |
2'978.00 16:52 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
26'343 |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% |
74.36 16:43 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'876'075 |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% |
187.45 16:37 |
184.20 15:45 |
193.30 03.03.26 |
161.65 23.03.26 |
206'745 |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% |
79.80 15:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
744'188 |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% |
544.20 16:41 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
159'252 |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% |
79.18 11:07 |
78.06 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
4'313'815 |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% |
118.82 17:31 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% |
961.20 16:45 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% |
160.85 16:52 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'184'889 |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% |
320.00 17:31 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 |
|
SMI 17:31:42 / 17.04.26 |
13'426.72 | 1.92% |
13'426.72 17:31 |
13'190.81 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
122'027 |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% |
562.00 17:17 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
393'638 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
SIX EURO 50 01:00 / 18.04.26 |
6'106.03 | 1.95% | |
|
SIX Germany 40 01:00 / 18.04.26 |
24'559.46 | 2.29% | |
|
SIX US 500 01:00 / 18.04.26 |
7'165.30 | 1.22% | |
|
SIX US Tech 100 01:00 / 18.04.26 |
27'612.77 | 1.38% | |
|
SIX Japan 225 01:00 / 18.04.26 |
55'855.04 | -1.84% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 07:39 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |