Ein IT-Dienstleister feiert Premiere bei den günstigen Qualitätsaktien von The Market. Seine Verbindung zu den erhöhten deutschen Verteidigungsausgaben ist wenig bekannt. Mit auf der Liste sind auch der mit Schwung vorpreschende Anlagenbauer Gea und vier weitere renditestarke Titel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.10.2026 - 17:31:23
- 13'808.42
- 0.14%
- 19.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% | -2.70 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -2.66% | -0.83 | 30.50 | 0.0000 | ||
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.77% | 1.25 | 163.15 | 163.15 | ||
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -1.57% | -8.40 | 527.00 | 0.0000 | ||
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 0.47% | 16.00 | 3'360.00 | 3'421.00 | ||
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -3.28% | -2.16 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.17% | 1.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.48% | 0.36 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% | 2.84 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% | -18.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | -1.29% | -2.25 | 0.0000 | 172.60 | ||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% | 10.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% | 0.98 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% | -1.75 | 0.0000 | 0.0000 | ||
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 0.14% | 19.49 | ||||
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% | -6.20 | 892.80 | 0.0000 | ||
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% | 0.70 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% | -1.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -0.69% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 39.45% | 68.29% | 0.58% | 1.99% | -3.97% | 35.53% | 148.96% |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 20.61% | 87.68% | -0.17% | 4.40% | 9.13% | 45.74% | 178.48% |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 9.77% | 46.30% | -2.38% | -11.76% | -11.18% | 19.84% | 81.93% |
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 8.14% | -14.22% | 0.23% | 6.95% | 0.83% | 0.89% | 20.00% |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 7.93% | -18.67% | -5.57% | -7.56% | 7.35% | 0.38% | -24.77% |
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 7.68% | 9.03% | 3.79% | 7.00% | 7.04% | -6.56% | 52.15% |
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 7.14% | 7.54% | 0.35% | 7.29% | -0.72% | 5.95% | 34.31% |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 6.92% | 32.11% | 0.05% | 7.49% | -1.62% | 12.69% | 32.59% |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 6.58% | 36.91% | 3.12% | 3.54% | 9.02% | 23.58% | 40.99% |
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 4.29% | 13.33% | 0.73% | 6.75% | 5.14% | -6.28% | 31.23% |
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 4.08% | 18.86% | -0.16% | 0.03% | -3.49% | 9.17% | 27.23% |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 1.63% | 26.79% | -3.63% | -1.43% | -11.76% | 7.98% | 54.87% |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | -0.46% | 60.32% | -1.96% | 4.60% | -2.40% | 9.79% | 0.00% |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -1.94% | 28.50% | -0.09% | -1.54% | -5.30% | 2.98% | 56.08% |
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -4.12% | 7.09% | 1.06% | -2.12% | -5.57% | -1.17% | 37.84% |
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | -4.50% | 0.43% | -0.61% | -2.79% | -9.90% | 0.80% | -25.02% |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -13.46% | 4.20% | -3.26% | -4.25% | 1.46% | -12.85% | 17.79% |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -15.33% | 48.08% | -4.41% | -10.99% | -16.21% | -2.45% | 126.55% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.75% | -31.50% | -2.37% | -5.72% | -4.80% | -14.09% | -23.50% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -28.44% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -37.97% | -50.46% | -1.79% | -11.09% | -17.91% | -43.05% | -40.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% |
82.08 10:32 |
79.86 16:46 |
89.14 22.06.26 |
58.76 20.01.26 |
1'949'448 |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% |
53.28 15:02 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
716'925 |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -2.66% |
31.16 10:23 |
30.31 17:19 |
51.34 25.02.26 |
30.31 07.10.26 |
1'173'385 |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.77% |
163.15 16:30 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
410'879 |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -1.57% |
537.60 11:24 |
525.80 16:09 |
659.80 24.02.26 |
490.40 20.05.26 |
46'742 |
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 0.47% |
3'429.00 09:58 |
3'374.00 12:48 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'152 |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -3.28% |
65.58 09:01 |
63.68 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'012'153 |
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 0.00% |
85.12 10:46 |
83.58 14:34 |
102.80 02.06.26 |
65.00 28.01.26 |
437'429 |
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.17% |
580.20 15:02 |
570.80 16:36 |
597.80 25.08.26 |
454.60 23.03.26 |
87'574 |
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.48% |
75.72 14:33 |
75.06 12:48 |
87.09 22.07.26 |
70.29 26.01.26 |
1'918'751 |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% |
120.02 17:31 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'327'208 |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% |
612.60 10:44 |
591.40 17:31 |
1'097.50 16.01.26 |
591.00 24.09.26 |
98'651 |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | -1.29% |
175.00 09:10 |
170.00 12:20 |
202.20 11.08.26 |
127.20 23.03.26 |
669'895 |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% |
360.00 17:31 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
534'896 |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% |
71.14 16:57 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% |
177.25 10:22 |
173.05 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
320'367 |
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 0.14% |
13'844.10 10:34 |
13'733.30 12:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% |
897.40 09:20 |
888.60 15:44 |
962.20 05.08.26 |
793.00 12.03.26 |
42'117 |
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% |
144.00 16:56 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 |
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -0.69% |
576.40 09:01 |
571.60 13:37 |
626.00 28.07.26 |
521.00 09.03.26 |
157'229 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
SIX EURO 50 17:29 / 07.10.26 |
6'226.16 | -1.68% | |
|
SIX Germany 40 17:29 / 07.10.26 |
25'116.23 | -1.40% | |
|
SIX US 500 21:59 / 07.10.26 |
7'878.59 | -0.24% | |
|
SIX US Tech 100 21:59 / 07.10.26 |
31'865.18 | -0.04% | |
|
SIX Japan 225 08:29 / 07.10.26 |
61'149.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:18 / 08.10.26 |
0.9329 | -0.03% | |
|
USD/CHF 01:18 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 01:18 / 08.10.26 |
4'111.20 | 0.00% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |