×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.01.2026 - 17:30:56
  • 13'426.98
  • 0.04%
  • 5.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.80% 0.48 0.0000 60.68
Alcon N
17:31:46 / 12.01.26
64.42 1.13% 0.72 0.0000 0.0000
Amrize N
17:34:05 / 12.01.26
46.02 2.61% 1.17 0.0000 0.0000
Geberit N
17:30:56 / 12.01.26
637.40 -0.28% -1.80 0.0000 0.0000
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.25% 8.00 0.0000 3'220.00
Holcim N
17:37:15 / 12.01.26
79.34 -0.68% -0.54 0.0000 0.0000
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 1.70 0.0000 179.00
Logitech N
17:37:54 / 12.01.26
76.98 -0.47% -0.36 75.90 79.40
Lonza N
17:34:55 / 12.01.26
565.80 2.20% 12.20 0.0000 0.0000
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% -0.42 0.0000 0.0000
Novartis N
17:34:55 / 12.01.26
113.84 -0.18% -0.20 0.0000 0.0000
Partners N
17:38:17 / 12.01.26
1'038.50 1.56% 16.00 0.0000 0.0000
Richemont N
17:34:55 / 12.01.26
175.40 -0.60% -1.05 0.0000 0.0000
Roche GS
17:37:56 / 12.01.26
342.50 0.50% 1.70 0.0000 0.0000
Sika N
17:39:58 / 12.01.26
164.75 -0.15% -0.25 0.0000 165.50
SMI
17:30:56 / 12.01.26
13'426.98 0.04% 5.16
Swiss Life N
17:30:56 / 12.01.26
887.80 -0.56% -5.00 0.0000 0.0000
Swiss Re N
17:32:20 / 12.01.26
126.45 -0.86% -1.10 0.0000 0.0000
Swisscom N
17:30:56 / 12.01.26
587.50 0.17% 1.00 0.0000 0.0000
UBS N
17:36:27 / 12.01.26
37.94 -0.55% -0.21 0.0000 0.0000
Zurich Insurance N
17:30:56 / 12.01.26
576.20 -0.28% -1.60 0.0000 0.0000
SMI
13'426.98
0.04%
60.64
0.80%
64.42
1.13%
46.02
2.61%
175.40
-0.60%
637.40
-0.28%
3'196.00
0.25%
79.34
-0.68%
178.05
0.96%
76.98
-0.47%
565.80
2.20%
74.99
-0.56%
113.84
-0.18%
1'038.50
1.56%
342.50
0.50%
164.75
-0.15%
887.80
-0.56%
126.45
-0.86%
587.50
0.17%
37.94
-0.55%
576.20
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:38:17 / 12.01.26
1'038.50 4.08% -16.87% 0.83% 7.93% 5.84% -18.93% 17.85%
Novartis N
17:34:55 / 12.01.26
113.84 4.05% 28.57% 4.92% 6.15% 9.31% 25.39% 41.04%
Roche GS
17:37:56 / 12.01.26
342.50 3.84% 33.39% 5.22% 6.40% 21.84% 29.29% 16.95%
UBS N
17:36:27 / 12.01.26
37.94 3.22% 37.58% -0.60% 11.07% 25.30% 29.49% 105.72%
Geberit N
17:30:56 / 12.01.26
637.40 3.16% 24.21% 3.47% 2.91% 5.60% 28.92% 28.53%
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 2.98% -15.13% 2.33% 1.08% 14.65% -11.55% -20.24%
Lonza N
17:34:55 / 12.01.26
565.80 2.94% 3.32% 5.64% 8.14% 2.31% 3.93% 19.85%
Amrize N
17:34:05 / 12.01.26
46.02 2.94% 0.00% 3.42% 3.30% 19.32% 0.00% 0.00%
Holcim N
17:37:15 / 12.01.26
79.34 2.73% 79.65% 1.54% 4.45% 18.45% 84.87% 207.86%
Richemont N
17:34:55 / 12.01.26
175.40 2.56% 27.96% 1.42% 4.50% 9.25% 26.69% 30.95%
Swisscom N
17:30:56 / 12.01.26
587.50 1.91% 16.25% 1.47% 5.10% -0.84% 15.76% 10.58%
ABB N
17:36:53 / 12.01.26
60.64 1.59% 22.60% -0.98% 2.88% 2.81% 24.70% 97.63%
Sika N
17:39:58 / 12.01.26
164.75 1.48% -23.54% 0.64% 1.35% -6.15% -24.22% -32.54%
Givaudan N
17:35:20 / 12.01.26
3'196.00 1.34% -19.62% 2.90% 2.24% -10.35% -17.73% 5.46%
SMI
17:30:56 / 12.01.26
13'426.98 1.20% 15.70% 1.36% 2.99% 6.27% 14.74% 19.70%
Alcon N
17:31:46 / 12.01.26
64.42 0.66% -17.17% 1.38% 1.87% 7.51% -15.28% -4.33%
Swiss Life N
17:30:56 / 12.01.26
887.80 -2.62% 27.62% -4.76% -0.25% 3.91% 26.65% 77.42%
Zurich Insurance N
17:30:56 / 12.01.26
576.20 -3.99% 7.24% -3.90% -2.41% 3.71% 9.71% 28.46%
Swiss Re N
17:32:20 / 12.01.26
126.45 -3.99% -2.78% -2.84% -3.21% -13.36% -3.55% 35.63%
Nestlé N
17:38:38 / 12.01.26
74.99 -4.23% 0.71% -1.90% -5.02% -10.67% 1.01% -32.44%
Logitech N
17:37:54 / 12.01.26
76.98 -5.15% 3.07% -3.15% -13.49% -11.98% -1.18% 24.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.80% 60.64
16:59
59.96
11:17
61.54
05.01.26
59.22
08.01.26
1'344'424
Alcon N
17:31:46 / 12.01.26
64.42 1.13% 65.16
09:03
64.00
09:00
65.70
07.01.26
61.92
05.01.26
729'007
Amrize N
17:34:05 / 12.01.26
46.02 2.61% 46.20
17:06
45.21
11:58
46.20
12.01.26
42.34
08.01.26
1'337'840
Geberit N
17:30:56 / 12.01.26
637.40 -0.28% 642.80
15:49
636.40
09:44
645.00
08.01.26
603.80
05.01.26
54'168
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.25% 3'237.00
09:28
3'184.00
16:44
3'237.00
12.01.26
3'058.00
05.01.26
14'006
Holcim N
17:37:15 / 12.01.26
79.34 -0.68% 79.50
09:00
77.76
12:39
80.30
09.01.26
76.84
05.01.26
1'039'142
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 178.15
17:07
175.65
09:01
179.30
07.01.26
170.50
05.01.26
122'744
Logitech N
17:37:54 / 12.01.26
76.98 -0.47% 76.98
17:30
75.48
09:05
81.34
05.01.26
74.64
08.01.26
596'264
Lonza N
17:34:55 / 12.01.26
565.80 2.20% 569.00
15:54
556.40
09:00
569.00
12.01.26
522.20
05.01.26
151'697
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% 75.94
09:06
74.93
17:09
78.30
05.01.26
73.67
08.01.26
2'459'197
Novartis N
17:34:55 / 12.01.26
113.84 -0.18% 114.10
15:29
112.48
09:00
114.64
08.01.26
107.68
05.01.26
1'851'934
Partners N
17:38:17 / 12.01.26
1'038.50 1.56% 1'038.50
17:30
1'021.50
12:39
1'050.00
07.01.26
991.00
08.01.26
65'866
Richemont N
17:34:55 / 12.01.26
175.40 -0.60% 177.30
14:21
174.55
09:30
177.30
09.01.26
166.70
07.01.26
641'527
Roche GS
17:37:56 / 12.01.26
342.50 0.50% 342.90
16:35
337.40
09:01
342.90
12.01.26
323.20
05.01.26
804'179
Sika N
17:39:58 / 12.01.26
164.75 -0.15% 166.65
09:00
162.85
16:37
166.65
12.01.26
159.05
08.01.26
397'220
SMI
17:30:56 / 12.01.26
13'426.98 0.04% 13'433.19
15:29
13'371.19
09:02
13'433.19
12.01.26
13'137.81
05.01.26
Swiss Life N
17:30:56 / 12.01.26
887.80 -0.56% 889.80
17:19
875.80
09:10
942.40
06.01.26
875.80
12.01.26
51'701
Swiss Re N
17:32:20 / 12.01.26
126.45 -0.86% 127.80
09:02
126.10
11:09
131.35
06.01.26
126.10
12.01.26
776'348
Swisscom N
17:30:56 / 12.01.26
587.50 0.17% 589.50
15:22
585.50
09:01
594.00
07.01.26
570.50
05.01.26
51'111
UBS N
17:36:27 / 12.01.26
37.94 -0.55% 38.11
11:19
37.39
10:00
38.25
06.01.26
37.12
05.01.26
4'334'962
Zurich Insurance N
17:30:56 / 12.01.26
576.20 -0.28% 577.80
17:00
571.40
09:10
606.80
06.01.26
571.40
12.01.26
176'669

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
SIX EURO 50
00:00 / 13.01.26
6'044.28 0.30%
SIX Germany 40
00:00 / 13.01.26
25'359.47 0.53%
SIX US 500
00:00 / 13.01.26
7'011.96 0.16%
SIX US Tech 100
00:00 / 13.01.26
26'677.58 0.09%
SIX Japan 225
00:00 / 10.01.26
49'144.95 1.37%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
01:08 / 13.01.26
0.9303 -0.01%
USD/CHF
01:08 / 13.01.26
0.7974 0.00%
Gold 1 Uz
01:08 / 13.01.26
4'594.18 -0.08%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Wir werden so alt wie nie zuvor – doch der wahre Fortschritt liegt darin, diese gewonnenen Jahre vital zu geniessen. Der Megatrend «Longevity» revolutioniert unser Verständnis von Alter und Gesundheit. Während die Lebenserwartung in Europa und Nordamerika auch 2026 weiter steigt, verschmilzt die Grenze zwischen Medizin und Lifestyle: Von KI-gestützter Diagnostik bis hin zur personalisierten Genomik entstehen Märkte mit rasantem Wachstum.

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00