×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.04.2024 - 17:30:11
  • 11'296.40
  • 0.59%
  • 65.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:56 / 19.04.24
44.64 0.70% 0.31 0.0000 0.0000
Alcon N
17:30:11 / 19.04.24
72.48 0.50% 0.36 0.0000 0.0000
Geberit N
17:30:11 / 19.04.24
485.50 -2.72% -13.60 0.0000 486.00
Givaudan N
17:30:21 / 19.04.24
3'951.00 1.26% 49.00 0.0000 0.0000
Holcim N
17:30:11 / 19.04.24
77.54 -0.36% -0.28 0.0000 77.30
Kühne + Nagel N
17:35:30 / 19.04.24
248.70 -0.96% -2.40 0.0000 250.30
Logitech N
17:38:18 / 19.04.24
70.98 -1.20% -0.86 0.0000 0.0000
Lonza N
17:33:19 / 19.04.24
502.80 -1.45% -7.40 0.0000 500.00
Nestlé N
17:37:20 / 19.04.24
95.24 2.15% 2.00 0.0000 0.0000
Novartis N
17:39:38 / 19.04.24
85.53 1.19% 1.01 0.0000 0.0000
Partners N
17:34:12 / 19.04.24
1'189.00 -1.16% -14.00 0.0000 1'197.00
Richemont N
17:35:25 / 19.04.24
127.45 -0.78% -1.00 0.0000 127.50
Roche GS
17:30:11 / 19.04.24
222.10 0.95% 2.10 0.0000 0.0000
Sika N
17:31:16 / 19.04.24
255.90 -1.99% -5.20 0.0000 255.60
SMI
17:30:11 / 19.04.24
11'296.40 0.59% 65.97
Sonova N
17:30:11 / 19.04.24
248.00 -0.28% -0.70 0.0000 0.0000
Swiss Life N
17:30:11 / 19.04.24
611.20 0.49% 3.00 0.0000 615.00
Swiss Re N
17:36:57 / 19.04.24
98.12 0.12% 0.12 0.0000 0.0000
Swisscom N
17:39:22 / 19.04.24
518.50 1.47% 7.50 0.0000 0.0000
UBS N
17:30:11 / 19.04.24
25.70 -0.43% -0.11 0.0000 25.70
Zurich Insurance N
17:37:26 / 19.04.24
448.40 1.22% 5.40 0.0000 0.0000
SMI
11'296.40
0.59%
44.64
0.70%
72.48
0.50%
127.45
-0.78%
485.50
-2.72%
3'951.00
1.26%
77.54
-0.36%
248.70
-0.96%
70.98
-1.20%
502.80
-1.45%
95.24
2.15%
85.53
1.19%
1'189.00
-1.16%
222.10
0.95%
255.90
-1.99%
248.00
-0.28%
611.20
0.49%
98.12
0.12%
518.50
1.47%
25.70
-0.43%
448.40
1.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:33:19 / 19.04.24
502.80 44.25% 12.60% -6.02% -5.10% 18.72% -12.43% -8.63%
ABB N
17:36:56 / 19.04.24
44.64 18.85% 57.98% 6.62% 4.27% 21.44% 41.40% 49.81%
Holcim N
17:30:11 / 19.04.24
77.54 17.87% 62.53% -1.82% -3.72% 20.78% 31.96% 33.16%
Givaudan N
17:30:21 / 19.04.24
3'951.00 12.00% 37.73% 0.89% -3.75% 8.57% 24.56% 1.25%
Richemont N
17:35:25 / 19.04.24
127.45 10.97% 7.13% -0.47% -5.07% -0.82% -15.46% 33.52%
Alcon N
17:30:11 / 19.04.24
72.48 9.87% 14.15% -2.29% -3.26% 9.26% 11.17% 6.09%
Swiss Life N
17:30:11 / 19.04.24
611.20 4.14% 27.56% -1.61% -4.62% 0.16% 2.38% 28.50%
Swiss Re N
17:36:57 / 19.04.24
98.12 3.64% 13.32% -7.43% -15.12% -1.15% 9.85% 8.12%
SMI
17:30:11 / 19.04.24
11'296.40 1.42% 4.67% -0.73% -3.05% -0.82% -1.43% -0.29%
Swisscom N
17:39:22 / 19.04.24
518.50 0.99% 0.87% 0.10% -3.19% -0.67% -14.38% 6.61%
Zurich Insurance N
17:37:26 / 19.04.24
448.40 0.77% 0.16% -0.69% -7.53% 1.29% 4.04% 16.09%
Novartis N
17:39:38 / 19.04.24
85.53 -0.41% 6.68% -0.66% -1.13% -7.50% 1.50% 10.27%
Partners N
17:34:12 / 19.04.24
1'189.00 -0.82% 47.28% -6.45% -8.78% 3.89% 38.90% -8.93%
UBS N
17:30:11 / 19.04.24
25.70 -1.11% 50.01% -2.47% -8.12% -0.39% 42.34% 74.22%
Nestlé N
17:37:20 / 19.04.24
95.24 -4.38% -12.97% 2.36% 0.93% -3.30% -18.11% -14.22%
Sika N
17:31:16 / 19.04.24
255.90 -4.60% 17.77% -2.85% -5.36% 5.83% 2.44% -3.55%
Geberit N
17:30:11 / 19.04.24
485.50 -7.40% 14.60% -3.44% -9.32% -4.09% -1.80% -18.66%
Sonova N
17:30:11 / 19.04.24
248.00 -9.37% 13.41% -3.28% -5.49% -10.98% -14.25% -6.19%
Logitech N
17:38:18 / 19.04.24
70.98 -9.93% 25.90% -10.96% -12.82% -3.93% 39.34% -30.86%
Roche GS
17:30:11 / 19.04.24
222.10 -10.02% -24.27% -1.29% -1.42% -10.24% -20.97% -28.85%
Kühne + Nagel N
17:35:30 / 19.04.24
248.70 -13.35% 16.68% -1.97% 1.97% -14.62% -7.85% -11.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:56 / 19.04.24
44.64 0.70% 44.70
16:31
43.45
09:15
44.70
19.04.24
35.15
19.01.24
4'516'173
Alcon N
17:30:11 / 19.04.24
72.48 0.50% 72.48
17:30
71.18
09:00
77.60
12.03.24
62.24
03.01.24
1'021'820
Geberit N
17:30:11 / 19.04.24
485.50 -2.72% 486.80
16:08
477.70
09:02
556.60
21.03.24
477.70
19.04.24
129'091
Givaudan N
17:30:21 / 19.04.24
3'951.00 1.26% 3'951.00
17:30
3'873.00
09:05
4'160.00
21.03.24
3'287.00
08.01.24
22'773
Holcim N
17:30:11 / 19.04.24
77.54 -0.36% 77.60
16:06
76.18
09:10
81.98
27.03.24
63.02
17.01.24
1'395'635
Kühne + Nagel N
17:35:30 / 19.04.24
248.70 -0.96% 251.30
10:03
248.60
11:24
301.90
12.01.24
236.00
19.03.24
196'692
Logitech N
17:38:18 / 19.04.24
70.98 -1.20% 71.32
15:46
70.14
09:01
84.40
15.03.24
70.14
19.04.24
512'034
Lonza N
17:33:19 / 19.04.24
502.80 -1.45% 506.00
12:05
497.60
09:01
559.40
08.04.24
339.00
08.01.24
249'067
Nestlé N
17:37:20 / 19.04.24
95.24 2.15% 95.24
17:30
93.20
09:05
100.70
03.01.24
91.01
29.02.24
5'407'388
Novartis N
17:39:38 / 19.04.24
85.53 1.19% 85.53
17:30
83.63
09:04
94.52
22.01.24
83.63
19.04.24
3'593'724
Partners N
17:34:12 / 19.04.24
1'189.00 -1.16% 1'197.50
16:08
1'176.00
10:14
1'325.50
22.03.24
1'080.50
17.01.24
65'193
Richemont N
17:35:25 / 19.04.24
127.45 -0.78% 127.85
16:08
125.45
09:00
150.60
14.03.24
104.10
17.01.24
1'615'737
Roche GS
17:30:11 / 19.04.24
222.10 0.95% 222.10
17:30
218.50
09:41
255.90
05.01.24
217.00
08.04.24
1'206'983
Sika N
17:31:16 / 19.04.24
255.90 -1.99% 257.70
09:04
254.70
13:09
276.70
21.03.24
230.90
22.01.24
345'525
SMI
17:30:11 / 19.04.24
11'296.40 0.59% 11'296.40
17:30
11'127.42
09:34
11'799.91
13.03.24
11'064.90
09.02.24
Sonova N
17:30:11 / 19.04.24
248.00 -0.28% 249.30
15:13
244.10
09:02
292.10
26.02.24
244.10
19.04.24
149'961
Swiss Life N
17:30:11 / 19.04.24
611.20 0.49% 611.20
17:30
599.20
09:03
666.60
13.03.24
573.20
05.01.24
99'734
Swiss Re N
17:36:57 / 19.04.24
98.12 0.12% 98.12
17:30
96.72
10:14
117.20
21.03.24
94.88
03.01.24
852'601
Swisscom N
17:39:22 / 19.04.24
518.50 1.47% 519.00
16:40
509.00
09:02
559.80
28.03.24
493.90
09.02.24
107'193
UBS N
17:30:11 / 19.04.24
25.70 -0.43% 25.70
17:30
25.26
09:34
28.62
26.03.24
23.84
07.02.24
6'020'401
Zurich Insurance N
17:37:26 / 19.04.24
448.40 1.22% 448.40
17:13
438.70
09:35
492.90
21.03.24
428.20
09.02.24
298'780

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%
Eurozone 50
17:30 / 19.04.24
499.47 -0.43%
L&S Dax
13:00 / 20.04.24
17'716.00 0.00%
S&P 500 (ETF SPY)
22:15 / 19.04.24
495.16 -0.87%
VSMI Vola-Index
17:20 / 19.04.24
12.964 2.08%
EUR/CHF
23:05 / 19.04.24
0.9711 -0.01%
USD/CHF
23:58 / 19.04.24
0.9105 0.00%
Gold 1 Uz
13:29 / 20.04.24
2'390.60 0.00%
Rohöl Brent
13:00 / 20.04.24
87.19 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%
Novartis N
17:39 / 19.04.24
85.53 1.19%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
Kühne + Nagel N
17:35 / 19.04.24
248.70 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.04.24
14'982.45 0.49%

Top 5zur Gesamtübersicht

Polyphor N
17:30 / 19.04.24
0.0550 6.59%
SHL Telemedicine N
17:30 / 19.04.24
4.850 5.21%
BVZ N
17:32 / 19.04.24
1'080.00 4.85%
Novavest N
17:30 / 19.04.24
34.80 4.50%
Dottikon ES N
17:30 / 19.04.24
230.50 4.06%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:30 / 19.04.24
0.9420 -5.80%
Addex N
17:31 / 19.04.24
0.1505 -5.64%
DocMorris N
17:30 / 19.04.24
81.80 -5.10%
Villars N
14:36 / 19.04.24
595.00 -4.80%
Kudelski I
17:30 / 19.04.24