US-Präsident Donald Trump führt Krieg am Golf und fordert 1500 Mrd. $ für die Verteidigung. US-Rüstungstitel und einige europäische Namen profitieren. Die Bewertungen sind teils anspruchsvoll, doch es gibt eine Ausnahme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.03.2026 - 17:31:45
- 12'776.79
- 0.85%
- 108.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | 2'579'249 | |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | 893'079 | |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | 806'884 | |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% | -2.40 | 532.60 | 545.00 | 112'593 | |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% | -18.00 | 0.0000 | 0.0000 | 19'218 | |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% | -0.18 | 64.92 | 0.0000 | 984'938 | |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% | 3.85 | 0.0000 | 176.00 | 276'202 | |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% | 0.16 | 73.50 | 73.50 | 482'611 | |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% | 6.40 | 0.0000 | 504.80 | 221'546 | |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% | 0.34 | 0.0000 | 0.0000 | 3'691'353 | |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% | 1.04 | 0.0000 | 0.0000 | 2'612'003 | |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% | 9.60 | 0.0000 | 851.80 | 82'941 | |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% | 1.35 | 137.00 | 140.00 | 941'559 | |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% | 0.60 | 0.0000 | 0.0000 | 1'107'424 | |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% | -0.15 | 0.0000 | 131.00 | 620'290 | |
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | 0.85% | 108.12 | ||||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% | 14.00 | 0.0000 | 0.0000 | 67'577 | |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% | 1.05 | 0.0000 | 0.0000 | 648'785 | |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% | -5.50 | 680.00 | 680.00 | 104'319 | |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% | 1.17 | 0.0000 | 0.0000 | 8'949'569 | |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.79% | 4.40 | 0.0000 | 563.20 | 325'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 9.32% | 35.08% | 2.88% | -4.38% | 8.38% | 22.80% | 51.67% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.44% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | -0.84% | 4.27% | 2.54% | -3.48% | 2.97% | -13.02% | -29.49% |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | -1.28% | -0.04% | 2.92% | 2.88% | 2.48% | -13.08% | 40.48% |
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | -3.70% | 9.20% | 2.08% | -4.69% | -4.09% | 0.71% | 14.83% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.30% | 22.94% | 2.91% | -11.45% | -4.61% | 7.63% | 20.51% |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -6.13% | -22.76% | 0.95% | -7.35% | -9.14% | -28.01% | -8.53% |
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | -7.20% | 21.61% | 4.77% | 4.44% | -7.33% | 6.92% | 51.60% |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | -7.33% | -6.98% | 5.89% | -2.59% | -6.10% | -6.79% | -8.28% |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | -7.44% | 3.38% | 3.62% | 4.62% | -7.30% | -9.80% | 27.69% |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | -11.45% | -3.78% | -0.14% | 2.58% | -7.68% | -4.01% | 39.44% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -13.65% | 3.96% | -0.60% | -13.12% | -14.01% | -3.30% | 5.56% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.11% | -31.87% | 2.17% | -9.35% | -14.44% | -29.79% | -7.50% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -14.84% | -31.98% | 5.20% | 3.20% | -18.16% | -33.00% | -1.32% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.28% | 46.41% | -0.92% | -3.05% | -17.24% | 33.34% | 118.72% |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -20.02% | -39.74% | -0.54% | -14.29% | -20.48% | -39.21% | -48.50% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | -20.26% | -0.51% | 0.54% | -2.60% | -19.84% | -10.35% | -5.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% |
541.40 14:59 |
532.60 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
112'593 |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% |
2'712.00 10:05 |
2'674.00 16:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'218 |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% |
65.60 15:53 |
64.58 10:52 |
82.54 03.02.26 |
60.10 09.03.26 |
984'938 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% |
73.46 14:52 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% |
509.00 15:54 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% |
79.08 10:28 |
77.94 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
3'691'353 |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% |
122.22 16:05 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'003 |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% |
851.00 17:18 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% |
139.80 17:18 |
136.30 09:19 |
180.00 15.01.26 |
127.20 23.03.26 |
941'559 |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% |
318.90 16:05 |
314.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
1'107'424 |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 |
|
SMI 17:31:45 / 31.03.26 |
12'776.79 | 0.85% |
12'850.52 15:55 |
12'706.31 09:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% |
869.00 14:52 |
851.40 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% |
133.35 10:33 |
131.60 16:47 |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% |
679.00 10:09 |
662.00 15:33 |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% |
30.80 17:07 |
29.45 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.79% |
563.20 13:11 |
557.60 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
325'144 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
SIX EURO 50 17:29 / 31.03.26 |
5'617.82 | 0.36% | |
|
SIX Germany 40 17:29 / 31.03.26 |
22'521.23 | 0.34% | |
|
SIX US 500 19:26 / 31.03.26 |
6'529.41 | 2.45% | |
|
SIX US Tech 100 19:26 / 31.03.26 |
24'299.40 | 3.31% | |
|
SIX Japan 225 08:29 / 31.03.26 |
50'042.27 | -1.18% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 19:26 / 31.03.26 |
0.9245 | 0.88% | |
|
USD/CHF 19:26 / 31.03.26 |
0.8004 | 0.10% | |
|
Gold 1 Uz 19:26 / 31.03.26 |
4'645.71 | 2.98% | |
|
Rohöl Brent 19:26 / 31.03.26 |
104.14 | -4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |