Nach Jahren des Wachstums hat der Photonik-Spezialist und ASML-Zulieferer 2025 einen Dämpfer erlebt. Die Bewertung ist viel günstiger als bei anderen deutschen und Schweizer Halbleiterausrüstern. Und die Zeichen deuten auf Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2026 - 17:30:27
- 13'269.77
- 0.94%
- 123.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.00% | 0.00 | 0.0000 | 553.00 | ||
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 0.00% | 0.00 | 185.00 | 180.00 | ||
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 0.00% | 0.00 | 74.00 | 70.00 | ||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.00% | 0.00 | 0.0000 | 667.00 | ||
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 21.92% | 47.14% | 11.21% | 8.44% | 20.53% | 72.85% | 129.13% |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 15.81% | 32.11% | -0.60% | -8.26% | 11.27% | 26.35% | 11.27% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 9.74% | 35.60% | 0.40% | -1.23% | 5.27% | 33.35% | 45.12% |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 7.41% | 0.00% | 9.35% | 6.03% | 11.35% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 6.39% | -12.32% | -0.49% | 6.83% | 2.16% | -1.09% | -30.27% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 0.88% | 6.08% | 1.52% | -1.74% | 7.42% | -8.05% | -29.70% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 0.85% | 32.16% | 4.76% | 9.60% | 7.66% | 19.18% | 54.82% |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.02% | 14.39% | 3.75% | 2.37% | 0.76% | 14.30% | 16.99% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -0.38% | -18.02% | 6.27% | 3.01% | 0.80% | -16.35% | -2.11% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -1.64% | -1.27% | 5.17% | 8.34% | -2.69% | -2.15% | -9.85% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -2.82% | -1.60% | -2.42% | -3.73% | 2.87% | -7.65% | 45.45% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.08% | 24.50% | 2.18% | -1.79% | -8.06% | 24.55% | 14.84% |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | -6.71% | 63.15% | 10.68% | 13.27% | -5.77% | 59.96% | 146.16% |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | -8.18% | 2.56% | -2.51% | -0.65% | -2.78% | -0.18% | 31.04% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -8.51% | -0.59% | 2.00% | -1.51% | 2.92% | 25.04% | 42.86% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -8.80% | -27.66% | 6.14% | 2.21% | -8.13% | -23.94% | -7.09% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -8.89% | -31.35% | 14.98% | 9.50% | 1.33% | -25.38% | -38.71% |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | -9.13% | 13.38% | 11.28% | 14.04% | 0.19% | 15.13% | 4.48% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -9.42% | 20.74% | 7.45% | 11.79% | -9.56% | 44.31% | 72.00% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -10.26% | -28.33% | 4.04% | 6.99% | -17.22% | -18.71% | 0.85% |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | -11.75% | 6.26% | 4.15% | -1.34% | -9.11% | -2.29% | 10.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.00% |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 | ||
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
518'954 | ||
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
66'502 | ||
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 | ||
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 | ||
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 | ||
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 | ||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 | ||
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'074 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 | ||
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
84'212 | ||
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
884'537 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 | ||
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 | ||
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 | ||
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 | ||
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
59'059 | ||
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 | ||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
SIX EURO 50 01:00 / 15.04.26 |
6'046.15 | 1.32% | |
|
SIX Germany 40 01:00 / 15.04.26 |
23'901.87 | 1.26% | |
|
SIX US 500 01:00 / 15.04.26 |
7'002.78 | 1.20% | |
|
SIX US Tech 100 01:00 / 15.04.26 |
26'653.65 | 1.96% | |
|
SIX Japan 225 07:05 / 15.04.26 |
56'240.65 | 0.07% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 07:05 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 07:05 / 15.04.26 |
0.7812 | 0.01% | |
|
Gold 1 Uz 07:05 / 15.04.26 |
4'825.21 | -0.33% | |
|
Rohöl Brent 07:05 / 15.04.26 |
95.58 | 0.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |