Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.04.2026 - 09:32:19
- 13'214.29
- -0.04%
- -5.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 0.41% | 0.30 | 72.66 | 72.70 | 98'120 | |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.13% | 0.08 | 63.36 | 63.40 | 16'448 | |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | -0.43% | -0.20 | 45.83 | 45.87 | 20'719 | |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | 0.00% | 0.00 | 545.20 | 545.60 | 3'649 | |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -0.03% | -1.00 | 2'879.00 | 2'882.00 | 742 | |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | 0.00% | 0.00 | 71.90 | 71.94 | 38'687 | |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | -0.16% | -0.30 | 182.75 | 182.95 | 5'275 | |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | 1.18% | 0.90 | 77.04 | 77.12 | 28'956 | |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | 0.07% | 0.40 | 534.00 | 534.60 | 2'799 | |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.41% | -0.32 | 78.13 | 78.16 | 222'756 | |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | -0.14% | -0.16 | 118.18 | 118.22 | 141'899 | |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | 0.77% | 7.00 | 920.60 | 921.20 | 6'115 | |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | 0.20% | 0.30 | 153.60 | 153.70 | 23'399 | |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -0.28% | -0.90 | 316.00 | 316.20 | 41'853 | |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -0.03% | -0.05 | 148.55 | 148.65 | 22'851 | |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.04% | -5.29 | ||||
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 0.17% | 1.60 | 927.80 | 928.40 | 1'722 | |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | 0.23% | 0.30 | 130.50 | 130.60 | 29'140 | |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | -0.61% | -4.00 | 654.50 | 655.50 | 3'108 | |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | 0.62% | 0.21 | 34.05 | 34.07 | 471'896 | |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -0.39% | -2.20 | 556.40 | 556.60 | 12'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 22.26% | 47.54% | 2.68% | 10.42% | 22.18% | 72.27% | 129.77% |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | 14.51% | 30.62% | -3.89% | -7.03% | 8.80% | 22.20% | 10.02% |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | 7.97% | 33.42% | -3.27% | 1.11% | 2.68% | 30.40% | 42.78% |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | 7.01% | -11.81% | 0.00% | 7.30% | -0.38% | 0.44% | -29.87% |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | 5.69% | 0.00% | 2.44% | 8.34% | 6.55% | 0.00% | 0.00% |
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 1.05% | 32.42% | 2.43% | 11.62% | 9.64% | 18.49% | 55.12% |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.03% | -17.69% | 3.90% | 6.56% | -2.01% | -15.92% | -1.71% |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.34% | 4.79% | -1.00% | 1.98% | 6.78% | -11.17% | -30.55% |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.40% | 13.95% | 0.42% | 6.06% | -0.11% | 13.32% | 16.55% |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | -0.74% | -0.37% | 5.53% | 12.87% | -3.78% | -0.93% | -9.03% |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | -1.96% | -0.72% | -2.47% | 0.85% | 5.97% | -7.93% | 46.74% |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -3.41% | 24.07% | -0.19% | 3.40% | -9.14% | 23.67% | 14.44% |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | -6.60% | 1.49% | 6.91% | 8.35% | 5.65% | 31.59% | 45.84% |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | -6.96% | -25.69% | 6.84% | 14.67% | -14.92% | -12.95% | 4.55% |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -7.18% | 3.67% | -2.42% | 2.09% | 0.29% | -0.61% | 32.46% |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | -7.48% | 61.80% | 3.39% | 14.92% | -9.96% | 61.32% | 144.12% |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -8.33% | -27.28% | 3.37% | 6.74% | -8.91% | -23.69% | -6.61% |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | -8.41% | 22.07% | 5.09% | 16.36% | -10.20% | 48.15% | 73.90% |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -8.58% | -31.12% | 8.90% | 17.61% | -0.13% | -24.01% | -38.50% |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | -10.87% | 11.20% | 1.75% | 17.20% | -2.01% | 12.24% | 2.47% |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | -11.98% | 5.99% | -0.69% | 3.45% | -9.28% | -1.05% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 0.41% |
72.90 09:01 |
72.54 09:03 |
72.90 16.04.26 |
58.76 20.01.26 |
98'120 |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.13% |
63.42 09:32 |
63.06 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
16'448 |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | -0.43% |
45.87 09:02 |
45.67 09:14 |
51.34 25.02.26 |
40.16 23.03.26 |
20'719 |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | 0.00% |
547.20 09:01 |
544.80 09:05 |
659.80 24.02.26 |
515.40 23.03.26 |
3'649 |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -0.03% |
2'893.00 09:01 |
2'870.00 09:21 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
742 |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | 0.00% |
72.20 09:21 |
71.76 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
38'687 |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | -0.16% |
183.15 09:01 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
5'275 |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | 1.18% |
77.14 09:30 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
28'956 |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | 0.07% |
534.60 09:28 |
532.80 09:04 |
585.60 28.01.26 |
454.60 23.03.26 |
2'799 |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.41% |
78.38 09:10 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
222'756 |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | -0.14% |
118.76 09:01 |
118.00 09:17 |
131.00 27.02.26 |
107.68 05.01.26 |
141'899 |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | 0.77% |
921.80 09:31 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'115 |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | 0.20% |
153.95 09:01 |
153.30 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
23'399 |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -0.28% |
317.00 09:01 |
314.60 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
41'853 |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -0.03% |
148.95 09:10 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
22'851 |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.04% |
13'217.93 09:10 |
13'191.03 09:17 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 0.17% |
928.20 09:01 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
1'722 |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | 0.23% |
130.65 09:30 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
29'140 |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | -0.61% |
660.00 09:01 |
655.00 09:31 |
727.00 10.03.26 |
570.50 05.01.26 |
3'108 |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | 0.62% |
34.08 09:31 |
33.86 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
471'896 |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -0.39% |
557.00 09:01 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
12'860 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 16.04.26 |
13'213.39 | -0.05% | |
|
SIX EURO 50 09:47 / 16.04.26 |
6'024.29 | 0.38% | |
|
SIX Germany 40 09:47 / 16.04.26 |
23'967.24 | 0.17% | |
|
SIX US 500 01:00 / 16.04.26 |
7'061.34 | 0.84% | |
|
SIX US Tech 100 01:00 / 16.04.26 |
27'118.63 | 1.74% | |
|
SIX Japan 225 08:29 / 16.04.26 |
56'938.28 | 1.71% | |
|
VSMI Vola-Index 09:32 / 16.04.26 |
15.873 | -0.17% | |
|
EUR/CHF 09:47 / 16.04.26 |
0.9225 | -0.03% | |
|
USD/CHF 09:47 / 16.04.26 |
0.7821 | 0.00% | |
|
Gold 1 Uz 09:47 / 16.04.26 |
4'825.81 | 0.72% | |
|
Rohöl Brent 09:47 / 16.04.26 |
95.82 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 16.04.26 |
13'214.29 | -0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 09:32 / 16.04.26 |
77.06 | 1.18% | |
|
Partners N 09:32 / 16.04.26 |
921.00 | 0.77% | |
|
UBS N 09:32 / 16.04.26 |
34.06 | 0.62% | |
|
ABB N 09:32 / 16.04.26 |
72.70 | 0.41% | |
|
Swiss Re N 09:32 / 16.04.26 |
130.55 | 0.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:32 / 16.04.26 |
655.00 | -0.61% | |
|
Amrize N 09:32 / 16.04.26 |
45.85 | -0.43% | |
|
Nestlé N 09:32 / 16.04.26 |
78.15 | -0.41% | |
|
Zurich Insurance N 09:32 / 16.04.26 |
556.40 | -0.39% | |
|
Roche PS 09:32 / 16.04.26 |
316.10 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 16.04.26 |
18'571.25 | -0.10% |
Top 5zur Gesamtübersicht
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 09:30 / 16.04.26 |
6.845 | 5.07% | |
|
DocMorris N 09:32 / 16.04.26 |
5.990 | 4.36% | |
|
R&S Group Hldg N-A 09:32 / 16.04.26 |
25.94 | 3.43% | |
|
Edisun N 09:17 / 16.04.26 |
69.80 | 2.65% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:32 / 16.04.26 |
1'084.00 | -14.24% | |
|
SHL Telemedicine N 09:01 / 16.04.26 |
1.000 | -8.26% | |
|
EvoNext Hldgs N 09:01 / 16.04.26 |
0.8500 | -7.61% | |
|
GAM N 09:01 / 16.04.26 |
0.0852 | -5.33% | |
|
Bystronic N 09:24 / 16.04.26 |
217.50 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 16.04.26 |
2'130.12 | -0.06% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:32 / 16.04.26 |
62.74 | 1.19% | |
|
Logitech N 09:32 / 16.04.26 |
77.02 | 1.13% | |
|
Partners N 09:32 / 16.04.26 |
920.20 | 0.68% | |
|
UBS N 09:32 / 16.04.26 |
34.03 | 0.53% | |
|
SGS Rg 09:32 / 16.04.26 |
85.94 | 0.35% |
Flop 5zur Gesamtübersicht
|
VAT N 09:31 / 16.04.26 |
559.20 | -1.27% | |
|
Lindt PS 09:32 / 16.04.26 |
10'110.00 | -1.17% | |
|
Straumann N 09:32 / 16.04.26 |
88.24 | -1.08% | |
|
Galderma Group N 09:32 / 16.04.26 |
155.10 | -0.96% | |
|
Sandoz Group N 09:32 / 16.04.26 |
67.50 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 16.04.26 |
3'014.73 | -0.44% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:32 / 16.04.26 |
5.990 | 4.36% | |
|
Clariant N 09:32 / 16.04.26 |
8.275 | 1.47% | |
|
Avolta N 09:31 / 16.04.26 |
52.05 | 1.26% | |
|
Temenos N 09:31 / 16.04.26 |
76.40 | 1.26% | |
|
Julius Bär N 09:32 / 16.04.26 |
62.74 | 1.19% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:32 / 16.04.26 |
1'084.00 | -14.24% | |
|
Lindt N 09:31 / 16.04.26 |
105'000.00 | -1.50% | |
|
VAT N 09:31 / 16.04.26 |
559.20 | -1.27% | |
|
Lindt PS 09:32 / 16.04.26 |
10'110.00 | -1.17% | |
|
Straumann N 09:32 / 16.04.26 |
88.24 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |