Die Aktien des lädierten Halbleiterkonzerns haben eine eindrückliche Erholungsrally hingelegt. Wie der Abschluss zum vierten Quartal zeigt, bestehen auf dem Weg zum Comeback aber weiterhin bedeutende Herausforderungen. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2026 - 17:30:03
- 13'147.13
- -0.61%
- -81.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.44% | 0.26 | 60.08 | 60.08 | ||
|
Alcon N 17:32:18 / 23.01.26 |
63.18 | -2.32% | -1.50 | 64.60 | 64.60 | ||
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -0.16% | -0.07 | 42.96 | 0.0000 | ||
|
Geberit N 17:30:03 / 23.01.26 |
596.40 | -0.80% | -4.80 | 590.00 | 590.00 | ||
|
Givaudan N 17:33:19 / 23.01.26 |
3'157.00 | -0.25% | -8.00 | 3'133.00 | 0.0000 | ||
|
Holcim N 17:35:10 / 23.01.26 |
78.00 | -2.38% | -1.90 | 78.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | -2.01% | -3.70 | 0.0000 | 183.65 | ||
|
Logitech N 17:39:30 / 23.01.26 |
72.28 | -0.90% | -0.66 | 0.0000 | 72.24 | ||
|
Lonza N 17:31:10 / 23.01.26 |
555.40 | 0.04% | 0.20 | 0.0000 | 559.00 | ||
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -0.98% | -0.72 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:37 / 23.01.26 |
115.64 | 0.47% | 0.54 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | -1.25% | -13.50 | 1'065.00 | 1'086.00 | ||
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -1.43% | -2.25 | 154.00 | 156.50 | ||
|
Roche GS 17:35:10 / 23.01.26 |
348.10 | 0.06% | 0.20 | 348.10 | 0.0000 | ||
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% | -1.40 | 0.0000 | 148.00 | ||
|
SMI 17:30:03 / 23.01.26 |
13'147.13 | -0.61% | -81.27 | ||||
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% | -18.20 | 845.00 | 0.0000 | ||
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% | 6.50 | 595.00 | 595.00 | ||
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% | -0.77 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -1.66% | -9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | 10.19% | -11.99% | -2.46% | 10.87% | 8.82% | -23.07% | 24.80% |
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | 7.24% | -11.62% | -2.44% | 7.05% | 16.85% | -12.05% | -16.60% |
|
Roche GS 17:35:10 / 23.01.26 |
348.10 | 6.00% | 36.16% | -0.23% | 5.55% | 34.45% | 26.63% | 18.21% |
|
Novartis N 17:34:37 / 23.01.26 |
115.64 | 5.02% | 29.76% | 0.03% | 4.54% | 16.49% | 28.12% | 43.75% |
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 4.60% | 19.33% | 2.27% | 5.89% | 3.22% | 20.26% | 12.27% |
|
Lonza N 17:31:10 / 23.01.26 |
555.40 | 3.24% | 3.62% | -0.68% | 4.17% | 0.22% | -6.02% | 14.71% |
|
Holcim N 17:35:10 / 23.01.26 |
78.00 | 2.75% | 79.70% | 0.00% | 3.02% | 9.34% | 68.00% | 200.74% |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | 2.62% | 36.78% | -2.26% | 2.68% | 20.92% | 16.71% | 95.01% |
|
Alcon N 17:32:18 / 23.01.26 |
63.18 | 2.21% | -15.89% | -1.22% | 2.02% | 5.65% | -21.63% | -5.82% |
|
Givaudan N 17:33:19 / 23.01.26 |
3'157.00 | 0.60% | -20.20% | -0.85% | 1.09% | -4.28% | -17.31% | 7.07% |
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.47% | 21.26% | -2.99% | 0.61% | 0.17% | 10.67% | 91.50% |
|
SMI 17:30:03 / 23.01.26 |
13'147.13 | -0.91% | 14.03% | -1.99% | -0.11% | 7.46% | 7.00% | 17.12% |
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -1.24% | 0.00% | -1.56% | -1.65% | 3.57% | 0.00% | 0.00% |
|
Geberit N 17:30:03 / 23.01.26 |
596.40 | -2.97% | 16.83% | -2.83% | -2.40% | 1.60% | 19.69% | 23.07% |
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -7.05% | -2.26% | -3.68% | -5.96% | -5.74% | -2.96% | -34.68% |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -7.26% | -6.10% | -3.34% | -7.16% | -16.17% | -10.97% | 30.51% |
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -7.68% | 20.98% | -4.96% | -8.00% | -5.07% | 13.36% | 57.32% |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -7.81% | 2.97% | -5.47% | -7.72% | -2.40% | 1.56% | 24.48% |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -8.49% | -31.05% | -1.86% | -7.98% | -6.23% | -36.33% | -41.72% |
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -8.86% | 13.71% | -4.21% | -7.79% | -2.61% | -9.99% | 15.21% |
|
Logitech N 17:39:30 / 23.01.26 |
72.28 | -10.55% | -2.80% | -6.03% | -11.35% | -25.24% | -12.41% | 44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.44% |
60.00 16:42 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
1'578'560 |
|
Alcon N 17:32:18 / 23.01.26 |
63.18 | -2.32% |
64.06 09:12 |
62.88 16:26 |
65.70 07.01.26 |
61.18 19.01.26 |
745'282 |
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -0.16% |
43.55 15:30 |
42.52 09:31 |
46.20 12.01.26 |
41.78 21.01.26 |
1'077'712 |
|
Geberit N 17:30:03 / 23.01.26 |
596.40 | -0.80% |
599.00 09:01 |
591.80 11:11 |
645.00 08.01.26 |
591.80 23.01.26 |
60'903 |
|
Givaudan N 17:33:19 / 23.01.26 |
3'157.00 | -0.25% |
3'166.00 09:08 |
3'133.00 11:10 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
11'986 |
|
Holcim N 17:35:10 / 23.01.26 |
78.00 | -2.38% |
79.16 09:20 |
77.76 16:02 |
80.38 22.01.26 |
76.18 20.01.26 |
1'135'780 |
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | -2.01% |
181.80 09:01 |
178.55 11:14 |
191.80 14.01.26 |
170.50 05.01.26 |
157'484 |
|
Logitech N 17:39:30 / 23.01.26 |
72.28 | -0.90% |
72.56 11:25 |
71.56 09:03 |
81.34 05.01.26 |
70.36 20.01.26 |
648'194 |
|
Lonza N 17:31:10 / 23.01.26 |
555.40 | 0.04% |
556.20 09:01 |
547.40 10:57 |
572.60 13.01.26 |
522.20 05.01.26 |
111'514 |
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -0.98% |
73.07 09:10 |
71.96 17:16 |
78.30 05.01.26 |
71.96 23.01.26 |
3'479'171 |
|
Novartis N 17:34:37 / 23.01.26 |
115.64 | 0.47% |
116.04 10:11 |
114.70 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
2'221'783 |
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | -1.25% |
1'080.00 09:01 |
1'061.50 09:29 |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'242 |
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -1.43% |
156.00 10:21 |
154.00 11:46 |
180.00 15.01.26 |
154.00 23.01.26 |
704'293 |
|
Roche GS 17:35:10 / 23.01.26 |
348.10 | 0.06% |
349.50 09:40 |
344.90 15:33 |
349.70 16.01.26 |
323.20 05.01.26 |
686'171 |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% |
148.45 10:28 |
146.15 12:18 |
166.65 12.01.26 |
145.25 20.01.26 |
409'035 |
|
SMI 17:30:03 / 23.01.26 |
13'147.13 | -0.61% |
13'212.06 10:31 |
13'101.13 15:49 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% |
846.80 09:04 |
823.20 14:08 |
942.40 06.01.26 |
823.20 23.01.26 |
85'043 |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% |
123.85 09:17 |
122.20 14:05 |
131.35 06.01.26 |
122.20 23.01.26 |
703'848 |
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% |
608.50 17:30 |
601.50 14:20 |
608.50 23.01.26 |
570.50 05.01.26 |
61'030 |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% |
37.90 09:01 |
36.82 16:42 |
38.39 13.01.26 |
36.55 21.01.26 |
4'579'561 |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -1.66% |
556.00 10:33 |
544.00 14:08 |
606.80 06.01.26 |
544.00 23.01.26 |
314'929 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.01.26 |
13'147.13 | -0.61% | |
|
SIX EURO 50 00:00 / 24.01.26 |
5'973.35 | -0.16% | |
|
SIX Germany 40 00:00 / 24.01.26 |
24'829.22 | 0.11% | |
|
SIX US 500 00:00 / 24.01.26 |
6'949.30 | 0.02% | |
|
SIX US Tech 100 00:00 / 24.01.26 |
26'469.69 | 0.53% | |
|
SIX Japan 225 00:00 / 24.01.26 |
51'506.56 | 0.13% | |
|
VSMI Vola-Index 17:20 / 23.01.26 |
13.602 | -6.71% | |
|
EUR/CHF 23:00 / 23.01.26 |
0.9225 | 0.00% | |
|
USD/CHF 01:01 / 24.01.26 |
0.7800 | 0.00% | |
|
Gold 1 Uz 08:35 / 24.01.26 |
4'982.42 | 0.00% | |
|
Rohöl Brent 22:58 / 23.01.26 |
66.17 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.01.26 |
13'147.13 | -0.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:30 / 23.01.26 |
608.50 | 1.08% | |
|
Novartis N 17:34 / 23.01.26 |
115.64 | 0.47% | |
|
ABB N 17:30 / 23.01.26 |
59.76 | 0.44% | |
|
Roche GS 17:35 / 23.01.26 |
348.10 | 0.06% | |
|
Lonza N 17:31 / 23.01.26 |
555.40 | 0.04% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 23.01.26 |
78.00 | -2.38% | |
|
Alcon N 17:32 / 23.01.26 |
63.18 | -2.32% | |
|
Swiss Life N 17:32 / 23.01.26 |
828.20 | -2.15% | |
|
UBS N 17:33 / 23.01.26 |
37.16 | -2.03% | |
|
Kühne + Nagel N 17:31 / 23.01.26 |
179.95 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.01.26 |
18'221.56 | -0.51% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 23.01.26 |
26.00 | 10.64% | |
|
Gurit Hldg N 17:30 / 23.01.26 |
16.340 | 8.50% | |
|
SFS N 17:30 / 23.01.26 |
117.60 | 5.38% | |
|
Asmallworld N 17:30 / 23.01.26 |
0.7100 | 5.19% | |
|
Santhera Pharm Hl N 17:30 / 23.01.26 |
13.840 | 5.17% |
Flop 5zur Gesamtübersicht
|
Mikron N 17:33 / 23.01.26 |
17.360 | -12.94% | |
|
Relief Therapeutics N 17:30 / 23.01.26 |
1.186 | -10.83% | |
|
DocMorris N 17:30 / 23.01.26 |
5.740 | -10.24% | |
|
Xlife Sciences N 17:30 / 23.01.26 |
22.50 | -6.64% | |
|
Autoneum N 17:30 / 23.01.26 |
151.00 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.01.26 |
2'131.64 | -0.72% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 23.01.26 |
63.68 | 2.38% | |
|
Swisscom N 17:30 / 23.01.26 |
608.50 | 1.08% | |
|
Novartis N 17:34 / 23.01.26 |
115.64 | 0.47% | |
|
ABB N 17:30 / 23.01.26 |
59.76 | 0.44% | |
|
SGS Rg 17:30 / 23.01.26 |
94.54 | 0.25% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 23.01.26 |
78.00 | -2.38% | |
|
Alcon N 17:32 / 23.01.26 |
63.18 | -2.32% | |
|
Swiss Life N 17:32 / 23.01.26 |
828.20 | -2.15% | |
|
UBS N 17:33 / 23.01.26 |
37.16 | -2.03% | |
|
Kühne + Nagel N 17:31 / 23.01.26 |
179.95 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.01.26 |
3'055.30 | -0.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 23.01.26 |
63.68 | 2.38% | |
|
SIG Group N 17:30 / 23.01.26 |
11.970 | 1.10% | |
|
Accelleron N 17:30 / 23.01.26 |
70.25 | 0.93% | |
|
Sunrise N 17:30 / 23.01.26 |
40.22 | 0.80% | |
|
Ems-Chemie N 17:30 / 23.01.26 |
614.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 23.01.26 |
5.740 | -10.24% | |
|
Adecco N 17:36 / 23.01.26 |
22.70 | -2.41% | |
|
Barry Callebaut N 17:30 / 23.01.26 |
1'311.00 | -2.16% | |
|
Helvetia Baloise N 17:30 / 23.01.26 |
192.00 | -1.79% | |
|
The Swatch Group I 17:30 / 23.01.26 |
166.10 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.23 | 225'920.00 |
| 20.01.26 | HT5 AG | Kauf | 0.24 | 1.90 |