Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.04.2026 - 14:46:08
- 13'214.12
- -1.58%
- -212.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:54 / 20.04.26 |
74.08 | -1.85% | -1.40 | 74.06 | 74.10 | 604'387 | |
|
Alcon N 14:44:16 / 20.04.26 |
62.76 | -1.78% | -1.14 | 62.72 | 62.76 | 140'621 | |
|
Amrize N 14:45:45 / 20.04.26 |
44.33 | -3.63% | -1.67 | 44.33 | 44.35 | 1'089'489 | |
|
Geberit N 14:45:27 / 20.04.26 |
545.60 | -2.64% | -14.80 | 545.40 | 545.60 | 24'426 | |
|
Givaudan N 14:43:43 / 20.04.26 |
2'913.00 | -1.72% | -51.00 | 2'911.00 | 2'913.00 | 3'570 | |
|
Holcim N 14:45:03 / 20.04.26 |
72.00 | -2.76% | -2.04 | 71.90 | 71.96 | 225'327 | |
|
Kühne + Nagel N 14:45:34 / 20.04.26 |
186.45 | 0.43% | 0.80 | 186.40 | 186.50 | 41'260 | |
|
Logitech N 14:45:55 / 20.04.26 |
78.44 | -0.51% | -0.40 | 78.42 | 78.44 | 98'891 | |
|
Lonza N 14:45:45 / 20.04.26 |
531.40 | -2.21% | -12.00 | 531.20 | 531.60 | 18'840 | |
|
Nestlé N 14:45:59 / 20.04.26 |
76.13 | -3.66% | -2.89 | 76.11 | 76.13 | 1'565'386 | |
|
Novartis N 14:45:31 / 20.04.26 |
117.80 | -0.86% | -1.02 | 117.78 | 117.80 | 372'796 | |
|
Partners N 14:45:40 / 20.04.26 |
935.00 | -1.50% | -14.20 | 935.20 | 935.40 | 25'086 | |
|
Richemont N 14:45:44 / 20.04.26 |
156.45 | -2.22% | -3.55 | 156.40 | 156.50 | 141'477 | |
|
Roche PS 14:45:45 / 20.04.26 |
318.20 | -0.56% | -1.80 | 318.10 | 318.20 | 180'505 | |
|
Sika N 14:44:40 / 20.04.26 |
152.00 | -3.31% | -5.20 | 151.90 | 151.95 | 130'744 | |
|
SMI 14:46:10 / 20.04.26 |
13'214.12 | -1.58% | -212.60 | ||||
|
Swiss Life N 14:46:10 / 20.04.26 |
937.20 | -0.30% | -2.80 | 937.00 | 937.40 | 24'064 | |
|
Swiss Re N 14:45:40 / 20.04.26 |
131.95 | 0.30% | 0.40 | 131.90 | 132.00 | 214'990 | |
|
Swisscom N 14:44:10 / 20.04.26 |
656.50 | 0.92% | 6.00 | 656.50 | 657.00 | 21'734 | |
|
UBS N 14:45:22 / 20.04.26 |
33.84 | -1.77% | -0.61 | 33.84 | 33.85 | 1'521'866 | |
|
Zurich Insurance N 14:45:40 / 20.04.26 |
560.00 | 0.04% | 0.20 | 559.60 | 560.00 | 56'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:45:54 / 20.04.26 |
74.08 | 27.46% | 53.82% | 3.49% | 14.36% | 22.65% | 78.86% | 138.26% |
|
Swisscom N 14:44:10 / 20.04.26 |
656.50 | 13.03% | 28.94% | -0.68% | -4.79% | 8.42% | 21.36% | 8.06% |
|
Novartis N 14:45:31 / 20.04.26 |
117.80 | 8.41% | 33.96% | -2.34% | 1.45% | 1.66% | 31.10% | 42.30% |
|
Kühne + Nagel N 14:45:34 / 20.04.26 |
186.45 | 8.41% | -10.66% | 4.13% | 10.75% | 5.16% | 1.92% | -31.09% |
|
Amrize N 14:45:45 / 20.04.26 |
44.33 | 5.58% | 0.00% | -2.74% | 2.52% | 3.94% | 0.00% | 0.00% |
|
Swiss Life N 14:46:10 / 20.04.26 |
937.20 | 2.53% | 34.36% | 2.56% | 14.04% | 12.89% | 20.02% | 60.08% |
|
Lonza N 14:45:45 / 20.04.26 |
531.40 | 1.04% | 1.42% | 2.79% | 13.69% | -3.73% | 0.78% | -7.93% |
|
Alcon N 14:44:16 / 20.04.26 |
62.76 | 0.98% | -16.91% | 1.72% | 7.61% | 0.16% | -15.23% | 0.69% |
|
Nestlé N 14:45:59 / 20.04.26 |
76.13 | 0.36% | 5.53% | -2.51% | 1.71% | 5.96% | -10.18% | -30.44% |
|
SMI 14:46:10 / 20.04.26 |
13'214.12 | -0.40% | 15.74% | 0.52% | 6.65% | 0.55% | 15.14% | 18.70% |
|
Swiss Re N 14:45:40 / 20.04.26 |
131.95 | -0.98% | 0.27% | -0.94% | 3.25% | 8.24% | -7.23% | 54.18% |
|
Roche PS 14:45:45 / 20.04.26 |
318.20 | -2.50% | 25.24% | 0.32% | 4.71% | -9.22% | 25.20% | 15.13% |
|
Logitech N 14:45:55 / 20.04.26 |
78.44 | -3.31% | 5.06% | 7.25% | 10.54% | 7.39% | 34.63% | 48.70% |
|
Sika N 14:44:40 / 20.04.26 |
152.00 | -3.32% | -27.15% | 10.75% | 18.38% | 3.51% | -19.61% | -34.80% |
|
Partners N 14:45:40 / 20.04.26 |
935.00 | -3.38% | -22.83% | 7.82% | 16.15% | -11.08% | -10.28% | 12.38% |
|
Holcim N 14:45:03 / 20.04.26 |
72.00 | -4.78% | 66.52% | -0.06% | 11.91% | -8.95% | 66.03% | 148.75% |
|
Givaudan N 14:43:43 / 20.04.26 |
2'913.00 | -5.79% | -25.26% | 4.26% | 9.68% | -7.87% | -21.55% | -3.80% |
|
UBS N 14:45:22 / 20.04.26 |
33.84 | -6.79% | 24.23% | 2.39% | 15.06% | -9.30% | 49.85% | 83.98% |
|
Zurich Insurance N 14:45:40 / 20.04.26 |
560.00 | -6.98% | 3.90% | 1.86% | 4.24% | 3.44% | 0.00% | 34.41% |
|
Richemont N 14:45:44 / 20.04.26 |
156.45 | -7.00% | 16.03% | 2.32% | 14.20% | 2.49% | 16.87% | 9.36% |
|
Geberit N 14:45:27 / 20.04.26 |
545.60 | -9.55% | 8.90% | 0.29% | 1.83% | -8.43% | 1.67% | 12.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:54 / 20.04.26 |
74.08 | -1.85% |
74.48 11:31 |
74.00 09:01 |
75.48 17.04.26 |
58.76 20.01.26 |
604'387 |
|
Alcon N 14:44:16 / 20.04.26 |
62.76 | -1.78% |
63.16 09:08 |
62.52 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
140'621 |
|
Amrize N 14:45:45 / 20.04.26 |
44.33 | -3.63% |
44.44 14:04 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
1'089'489 |
|
Geberit N 14:45:27 / 20.04.26 |
545.60 | -2.64% |
553.80 09:12 |
543.60 12:49 |
659.80 24.02.26 |
515.40 23.03.26 |
24'426 |
|
Givaudan N 14:43:43 / 20.04.26 |
2'913.00 | -1.72% |
2'936.00 09:06 |
2'907.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'570 |
|
Holcim N 14:45:03 / 20.04.26 |
72.00 | -2.76% |
72.76 09:10 |
71.86 13:38 |
82.54 03.02.26 |
60.10 09.03.26 |
225'327 |
|
Kühne + Nagel N 14:45:34 / 20.04.26 |
186.45 | 0.43% |
187.10 12:59 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
41'260 |
|
Logitech N 14:45:55 / 20.04.26 |
78.44 | -0.51% |
78.68 09:17 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
98'891 |
|
Lonza N 14:45:45 / 20.04.26 |
531.40 | -2.21% |
537.80 09:00 |
530.40 12:49 |
585.60 28.01.26 |
454.60 23.03.26 |
18'840 |
|
Nestlé N 14:45:59 / 20.04.26 |
76.13 | -3.66% |
76.72 12:24 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'565'386 |
|
Novartis N 14:45:31 / 20.04.26 |
117.80 | -0.86% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
372'796 |
|
Partners N 14:45:40 / 20.04.26 |
935.00 | -1.50% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
25'086 |
|
Richemont N 14:45:44 / 20.04.26 |
156.45 | -2.22% |
158.35 09:09 |
156.25 09:50 |
180.00 15.01.26 |
127.20 23.03.26 |
141'477 |
|
Roche PS 14:45:45 / 20.04.26 |
318.20 | -0.56% |
319.80 09:05 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
180'505 |
|
Sika N 14:44:40 / 20.04.26 |
152.00 | -3.31% |
154.90 09:03 |
151.80 14:43 |
166.65 12.01.26 |
120.35 23.03.26 |
130'744 |
|
SMI 14:46:10 / 20.04.26 |
13'214.12 | -1.58% |
13'269.36 09:05 |
13'200.18 09:55 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:46:10 / 20.04.26 |
937.20 | -0.30% |
939.60 12:09 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
24'064 |
|
Swiss Re N 14:45:40 / 20.04.26 |
131.95 | 0.30% |
132.25 12:11 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
214'990 |
|
Swisscom N 14:44:10 / 20.04.26 |
656.50 | 0.92% |
659.00 10:05 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
21'734 |
|
UBS N 14:45:22 / 20.04.26 |
33.84 | -1.77% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
1'521'866 |
|
Zurich Insurance N 14:45:40 / 20.04.26 |
560.00 | 0.04% |
561.00 12:10 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
56'263 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 20.04.26 |
13'214.12 | -1.58% | |
|
SIX EURO 50 15:01 / 20.04.26 |
6'023.98 | -1.34% | |
|
SIX Germany 40 15:01 / 20.04.26 |
24'212.52 | -1.41% | |
|
SIX US 500 01:00 / 18.04.26 |
7'165.30 | 1.22% | |
|
SIX US Tech 100 01:00 / 18.04.26 |
27'612.77 | 1.38% | |
|
SIX Japan 225 08:29 / 20.04.26 |
56'239.24 | 0.69% | |
|
VSMI Vola-Index 14:46 / 20.04.26 |
16.374 | 4.31% | |
|
EUR/CHF 15:01 / 20.04.26 |
0.9188 | 0.09% | |
|
USD/CHF 15:01 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 15:01 / 20.04.26 |
4'800.16 | -0.63% | |
|
Rohöl Brent 15:01 / 20.04.26 |
95.05 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 20.04.26 |
13'214.12 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:44 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 14:45 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 14:45 / 20.04.26 |
131.95 | 0.30% | |
|
Zurich Insurance N 14:45 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 14:46 / 20.04.26 |
937.20 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 20.04.26 |
18'666.44 | -1.10% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:40 / 20.04.26 |
5.340 | 6.80% | |
|
Molecular N 14:28 / 20.04.26 |
3.470 | 6.12% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 14:45 / 20.04.26 |
3.980 | 4.74% | |
|
Züblin N 14:26 / 20.04.26 |
51.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 14:44 / 20.04.26 |
18.620 | -6.48% | |
|
Schlatter N 14:18 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 20.04.26 |
2'132.52 | -1.62% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:44 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 14:45 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 14:45 / 20.04.26 |
131.95 | 0.30% | |
|
Julius Bär N 14:45 / 20.04.26 |
63.20 | 0.29% | |
|
Zurich Insurance N 14:45 / 20.04.26 |
560.00 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 20.04.26 |
3'019.90 | -1.68% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:45 / 20.04.26 |
6.860 | 3.78% | |
|
Sunrise N 14:44 / 20.04.26 |
46.14 | 1.05% | |
|
Julius Bär N 14:45 / 20.04.26 |
63.20 | 0.29% | |
|
Barry Callebaut N 14:41 / 20.04.26 |
1'084.00 | -0.09% | |
|
PSP N 14:35 / 20.04.26 |
157.60 | -0.19% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:44 / 20.04.26 |
18.620 | -6.48% | |
|
Belimo N 14:46 / 20.04.26 |
737.00 | -4.16% | |
|
Dottikon ES N 14:45 / 20.04.26 |
336.50 | -4.13% | |
|
Temenos N 14:43 / 20.04.26 |
75.65 | -4.06% | |
|
Amrize N 14:45 / 20.04.26 |
44.33 | -3.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |