Nach der jüngsten Hausse haben sich die Börsen zunehmend von den Fundamentaldaten entfernt. Es wird immer schwieriger, noch günstige Aktienmärkte zu finden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.11.2025 - 11:05:37
- 12'540.03
- 0.47%
- 58.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:29 / 19.11.25 |
54.28 | 0.33% | 0.18 | 54.26 | 54.30 | 350'588 | |
|
Alcon N 11:05:18 / 19.11.25 |
60.32 | 0.63% | 0.38 | 60.30 | 60.32 | 116'553 | |
|
Amrize N 11:04:37 / 19.11.25 |
37.80 | -0.11% | -0.04 | 37.78 | 37.81 | 185'605 | |
|
Geberit N 11:03:53 / 19.11.25 |
607.00 | 0.90% | 5.40 | 607.00 | 607.40 | 7'289 | |
|
Givaudan N 11:04:59 / 19.11.25 |
3'274.00 | -0.79% | -26.00 | 3'272.00 | 3'274.00 | 3'029 | |
|
Holcim N 11:04:10 / 19.11.25 |
69.68 | 0.11% | 0.08 | 69.64 | 69.68 | 133'491 | |
|
Kühne + Nagel N 11:04:51 / 19.11.25 |
150.50 | 0.13% | 0.20 | 150.40 | 150.50 | 18'181 | |
|
Logitech N 11:05:23 / 19.11.25 |
88.56 | -1.45% | -1.30 | 88.52 | 88.56 | 64'743 | |
|
Lonza N 11:05:22 / 19.11.25 |
527.80 | -0.26% | -1.40 | 527.60 | 528.00 | 11'507 | |
|
Nestlé N 11:05:32 / 19.11.25 |
79.89 | 0.79% | 0.63 | 79.87 | 79.90 | 428'465 | |
|
Novartis N 11:05:22 / 19.11.25 |
102.54 | 0.53% | 0.54 | 102.54 | 102.56 | 360'693 | |
|
Partners N 11:05:01 / 19.11.25 |
910.20 | -0.63% | -5.80 | 909.60 | 910.00 | 9'243 | |
|
Richemont N 11:05:22 / 19.11.25 |
162.40 | 0.28% | 0.45 | 162.35 | 162.40 | 116'364 | |
|
Roche GS 11:05:31 / 19.11.25 |
310.80 | 1.34% | 4.10 | 310.80 | 310.90 | 313'300 | |
|
Sika N 11:04:44 / 19.11.25 |
148.80 | 0.40% | 0.60 | 148.75 | 148.85 | 53'899 | |
|
SMI 11:05:39 / 19.11.25 |
12'540.03 | 0.47% | 58.08 | ||||
|
Swiss Life N 11:05:06 / 19.11.25 |
848.00 | -0.07% | -0.60 | 847.80 | 848.20 | 7'204 | |
|
Swiss Re N 11:04:41 / 19.11.25 |
139.30 | -0.64% | -0.90 | 139.25 | 139.35 | 77'944 | |
|
Swisscom N 11:05:34 / 19.11.25 |
580.50 | -0.09% | -0.50 | 580.50 | 581.00 | 5'816 | |
|
UBS N 11:04:45 / 19.11.25 |
30.44 | 0.53% | 0.16 | 30.44 | 30.46 | 513'485 | |
|
Zurich Insurance N 11:05:05 / 19.11.25 |
556.80 | -0.18% | -1.00 | 556.60 | 556.80 | 33'233 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:04:10 / 19.11.25 |
69.68 | 56.53% | 107.13% | -5.40% | 1.99% | 4.78% | 51.98% | 184.42% |
|
Swiss Life N 11:05:06 / 19.11.25 |
848.00 | 21.30% | 45.31% | -2.37% | -1.42% | -3.26% | 17.29% | 68.84% |
|
Roche GS 11:05:31 / 19.11.25 |
310.80 | 20.04% | 25.44% | 7.02% | 10.80% | 18.35% | 24.72% | -0.42% |
|
Logitech N 11:05:23 / 19.11.25 |
88.56 | 19.75% | 12.66% | -8.36% | 1.54% | 7.27% | 29.28% | 61.04% |
|
Richemont N 11:05:22 / 19.11.25 |
162.40 | 17.44% | 39.91% | -1.04% | 1.40% | 16.88% | 36.93% | 39.31% |
|
Geberit N 11:03:53 / 19.11.25 |
607.00 | 16.91% | 11.61% | -6.07% | -1.04% | 1.81% | 17.45% | 29.35% |
|
Swisscom N 11:05:34 / 19.11.25 |
580.50 | 15.16% | 14.82% | -2.76% | -1.94% | -1.86% | 14.27% | 16.27% |
|
Novartis N 11:05:22 / 19.11.25 |
102.54 | 14.99% | 20.18% | -2.06% | -2.21% | 0.55% | 12.69% | 32.03% |
|
ABB N 11:05:29 / 19.11.25 |
54.28 | 10.25% | 45.04% | -5.47% | -5.86% | 0.89% | 10.66% | 84.77% |
|
UBS N 11:04:45 / 19.11.25 |
30.44 | 9.20% | 16.02% | -3.76% | 0.83% | -5.88% | 8.13% | 73.18% |
|
SMI 11:05:39 / 19.11.25 |
12'540.03 | 8.10% | 12.07% | -1.98% | -0.59% | 2.73% | 8.67% | 13.00% |
|
Swiss Re N 11:04:41 / 19.11.25 |
139.30 | 6.86% | 48.27% | -8.23% | -6.45% | -3.93% | 10.60% | 74.12% |
|
Nestlé N 11:05:32 / 19.11.25 |
79.89 | 5.85% | -18.72% | -2.16% | -2.38% | 7.74% | 4.40% | -28.52% |
|
Zurich Insurance N 11:05:05 / 19.11.25 |
556.80 | 3.53% | 26.89% | -3.60% | -1.52% | -4.13% | 4.86% | 26.26% |
|
Lonza N 11:05:22 / 19.11.25 |
527.80 | -1.23% | 49.62% | -4.83% | -5.75% | -7.79% | 2.09% | 6.87% |
|
Givaudan N 11:04:59 / 19.11.25 |
3'274.00 | -16.79% | -5.28% | -4.99% | -8.24% | -3.11% | -15.25% | 2.96% |
|
Alcon N 11:05:18 / 19.11.25 |
60.32 | -22.05% | -8.68% | -5.84% | -0.98% | -7.96% | -20.02% | -3.63% |
|
Partners N 11:05:01 / 19.11.25 |
910.20 | -25.53% | -24.48% | -6.65% | -7.69% | -18.26% | -25.39% | -5.41% |
|
Kühne + Nagel N 11:04:51 / 19.11.25 |
150.50 | -27.67% | -48.14% | -5.26% | -3.09% | -10.36% | -27.71% | -33.47% |
|
Sika N 11:04:44 / 19.11.25 |
148.80 | -31.33% | -45.85% | -5.70% | -15.88% | -20.32% | -35.25% | -39.51% |
|
Amrize N 11:04:37 / 19.11.25 |
37.80 | 0.00% | 0.00% | -5.59% | -2.38% | -9.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:29 / 19.11.25 |
54.28 | 0.33% |
54.30 11:03 |
53.88 09:15 |
61.06 16.10.25 |
37.25 07.04.25 |
350'588 |
|
Alcon N 11:05:18 / 19.11.25 |
60.32 | 0.63% |
60.44 09:07 |
60.14 10:01 |
87.00 26.02.25 |
57.68 14.10.25 |
116'553 |
|
Amrize N 11:04:37 / 19.11.25 |
37.80 | -0.11% |
37.92 09:02 |
37.50 09:20 |
46.00 23.06.25 |
35.20 07.08.25 |
185'605 |
|
Geberit N 11:03:53 / 19.11.25 |
607.00 | 0.90% |
607.00 11:03 |
599.00 09:46 |
653.80 07.08.25 |
486.50 16.01.25 |
7'289 |
|
Givaudan N 11:04:59 / 19.11.25 |
3'274.00 | -0.79% |
3'309.00 09:00 |
3'254.00 09:46 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'029 |
|
Holcim N 11:04:10 / 19.11.25 |
69.68 | 0.11% |
69.86 09:05 |
68.90 09:15 |
74.26 13.11.25 |
38.43 07.04.25 |
133'491 |
|
Kühne + Nagel N 11:04:51 / 19.11.25 |
150.50 | 0.13% |
151.00 09:01 |
149.70 10:07 |
218.80 10.03.25 |
147.40 30.09.25 |
18'181 |
|
Logitech N 11:05:23 / 19.11.25 |
88.56 | -1.45% |
89.62 09:07 |
88.52 10:29 |
98.94 03.11.25 |
54.58 09.04.25 |
64'743 |
|
Lonza N 11:05:22 / 19.11.25 |
527.80 | -0.26% |
531.80 09:00 |
525.80 09:54 |
616.00 06.02.25 |
467.80 07.04.25 |
11'507 |
|
Nestlé N 11:05:32 / 19.11.25 |
79.89 | 0.79% |
80.15 09:14 |
79.29 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
428'465 |
|
Novartis N 11:05:22 / 19.11.25 |
102.54 | 0.53% |
102.54 11:05 |
101.98 10:01 |
106.88 09.10.25 |
81.10 09.04.25 |
360'693 |
|
Partners N 11:05:01 / 19.11.25 |
910.20 | -0.63% |
916.20 09:01 |
908.20 09:13 |
1'426.50 14.02.25 |
905.60 18.11.25 |
9'243 |
|
Richemont N 11:05:22 / 19.11.25 |
162.40 | 0.28% |
163.50 09:03 |
161.15 09:18 |
187.55 14.02.25 |
120.60 07.04.25 |
116'364 |
|
Roche GS 11:05:31 / 19.11.25 |
310.80 | 1.34% |
311.60 09:13 |
308.60 09:05 |
313.80 12.03.25 |
231.90 09.04.25 |
313'300 |
|
Sika N 11:04:44 / 19.11.25 |
148.80 | 0.40% |
148.90 10:54 |
147.65 09:17 |
245.50 21.02.25 |
147.65 18.11.25 |
53'899 |
|
SMI 11:05:39 / 19.11.25 |
12'540.03 | 0.47% |
12'541.80 11:05 |
12'494.04 10:00 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 11:05:06 / 19.11.25 |
848.00 | -0.07% |
850.80 09:02 |
845.60 10:00 |
912.20 21.08.25 |
660.00 07.04.25 |
7'204 |
|
Swiss Re N 11:04:41 / 19.11.25 |
139.30 | -0.64% |
140.20 09:02 |
139.05 09:53 |
156.80 07.08.25 |
121.75 07.04.25 |
77'944 |
|
Swisscom N 11:05:34 / 19.11.25 |
580.50 | -0.09% |
581.00 09:00 |
578.50 09:11 |
604.00 07.11.25 |
491.00 10.04.25 |
5'816 |
|
UBS N 11:04:45 / 19.11.25 |
30.44 | 0.53% |
30.46 10:56 |
30.21 09:58 |
33.77 22.09.25 |
20.66 07.04.25 |
513'485 |
|
Zurich Insurance N 11:05:05 / 19.11.25 |
556.80 | -0.18% |
559.60 09:02 |
554.60 10:30 |
625.20 28.03.25 |
519.60 11.04.25 |
33'233 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 19.11.25 |
12'540.03 | 0.47% | |
|
SIX EURO 50 11:20 / 19.11.25 |
5'558.93 | -0.09% | |
|
SIX Germany 40 11:20 / 19.11.25 |
23'177.50 | 0.10% | |
|
SIX US 500 00:00 / 19.11.25 |
6'658.69 | -0.81% | |
|
SIX US Tech 100 00:00 / 19.11.25 |
25'537.46 | -1.28% | |
|
SIX Japan 225 07:29 / 19.11.25 |
44'895.97 | -0.25% | |
|
VSMI Vola-Index 11:05 / 19.11.25 |
18.999 | -0.76% | |
|
EUR/CHF 11:20 / 19.11.25 |
0.9285 | 0.26% | |
|
USD/CHF 11:20 / 19.11.25 |
0.8023 | 0.33% | |
|
Gold 1 Uz 11:20 / 19.11.25 |
4'115.24 | 1.15% | |
|
Rohöl Brent 11:20 / 19.11.25 |
64.41 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 19.11.25 |
12'540.03 | 0.47% |
Top 5zur Gesamtübersicht
|
Roche GS 11:05 / 19.11.25 |
310.80 | 1.34% | |
|
Geberit N 11:03 / 19.11.25 |
607.00 | 0.90% | |
|
Nestlé N 11:05 / 19.11.25 |
79.89 | 0.79% | |
|
Alcon N 11:05 / 19.11.25 |
60.32 | 0.63% | |
|
Novartis N 11:05 / 19.11.25 |
102.54 | 0.53% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:05 / 19.11.25 |
88.56 | -1.45% | |
|
Givaudan N 11:04 / 19.11.25 |
3'274.00 | -0.79% | |
|
Swiss Re N 11:04 / 19.11.25 |
139.30 | -0.64% | |
|
Partners N 11:05 / 19.11.25 |
910.20 | -0.63% | |
|
Lonza N 11:05 / 19.11.25 |
527.80 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 19.11.25 |
17'220.73 | 0.45% |
Top 5zur Gesamtübersicht
|
SMGH N 11:04 / 19.11.25 |
30.85 | 7.49% | |
|
Pierer Mobility 10:57 / 19.11.25 |
14.560 | 5.81% | |
|
Dätwyler I 10:42 / 19.11.25 |
144.00 | 5.42% | |
|
Curatis Holding N 10:56 / 19.11.25 |
12.850 | 5.33% | |
|
EvoNext Hldgs N 09:30 / 19.11.25 |
0.8900 | 4.71% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 10:46 / 19.11.25 |
0.0600 | -9.09% | |
|
ams-OSRAM I 11:05 / 19.11.25 |
7.580 | -8.40% | |
|
Carlo Gavazzi N 09:50 / 19.11.25 |
153.00 | -6.13% | |
|
GAM N 09:05 / 19.11.25 |
0.1650 | -2.94% | |
|
Xlife Sciences N 09:42 / 19.11.25 |
16.200 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 19.11.25 |
2'018.81 | 0.33% |
Top 5zur Gesamtübersicht
|
VAT N 11:04 / 19.11.25 |
316.00 | 1.80% | |
|
Julius Bär N 11:05 / 19.11.25 |
56.98 | 1.75% | |
|
Roche GS 11:05 / 19.11.25 |
310.80 | 1.34% | |
|
Lindt PS 11:04 / 19.11.25 |
12'100.00 | 1.00% | |
|
Sonova N 11:04 / 19.11.25 |
196.10 | 0.93% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:05 / 19.11.25 |
88.56 | -1.45% | |
|
Givaudan N 11:04 / 19.11.25 |
3'274.00 | -0.79% | |
|
Swiss Re N 11:04 / 19.11.25 |
139.30 | -0.64% | |
|
Partners N 11:05 / 19.11.25 |
910.20 | -0.63% | |
|
SGS Rg 11:03 / 19.11.25 |
88.66 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 19.11.25 |
2'831.77 | 0.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:03 / 19.11.25 |
5.195 | 2.57% | |
|
VAT N 11:04 / 19.11.25 |
316.00 | 1.80% | |
|
Julius Bär N 11:05 / 19.11.25 |
56.98 | 1.75% | |
|
Sunrise N 11:05 / 19.11.25 |
42.76 | 1.62% | |
|
Belimo N 11:00 / 19.11.25 |
753.50 | 1.48% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:59 / 19.11.25 |
115.40 | -0.60% | |
|
Avolta N 11:03 / 19.11.25 |
42.36 | -0.52% | |
|
SGS Rg 11:03 / 19.11.25 |
88.66 | -0.52% | |
|
Flughafen Zürich N 11:01 / 19.11.25 |
233.80 | -0.51% | |
|
PSP N 11:01 / 19.11.25 |
139.20 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.11.25 | Accelleron Industries AG | Verk. | 0.25 | 62.00 |
| 18.11.25 | Roche Holding AG | Verk. | 0.31 | 310.00 |
| 18.11.25 | Jungfraubahn Holding AG | Kauf | 0.10 | 92.93 |
| 18.11.25 | Partners Group Holding AG | Verk. | 0.28 | 930.00 |
| 18.11.25 | Alpine Select AG | Verk. | 0.13 | 8.75 |
| 18.11.25 | PLAZZA AG | Kauf | 0.02 | 400.26 |
| 18.11.25 | Rieter Holding AG | Kauf | 0.15 | 150'000.00 |
| 18.11.25 | Alpine Select AG | Kauf | 0.11 | 8.70 |
| 18.11.25 | Partners Group Holding AG | Verk. | 1.83 | 913.32 |
| 17.11.25 | Compagnie Financière Richemont SA | Verk. | 1.20 | 172.08 |