Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.12.2025 - 17:31:55
- 12'981.42
- 0.35%
- 45.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:55 / 08.12.25 |
953.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:55 / 08.12.25 |
158.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 71.69% | 127.19% | 1.65% | 6.92% | 10.89% | 69.06% | 210.73% |
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 27.80% | 20.24% | 5.55% | -1.72% | 10.20% | 27.93% | 71.80% |
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 25.27% | 50.07% | 0.48% | 0.18% | 5.01% | 27.20% | 78.78% |
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | 24.69% | 48.55% | -0.95% | 8.76% | 12.64% | 28.32% | 39.57% |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 24.34% | 29.94% | 2.82% | 13.91% | 22.00% | 23.52% | 4.87% |
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 20.81% | 58.93% | 3.60% | 4.33% | 4.51% | 14.13% | 106.05% |
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | 20.33% | 14.88% | -0.77% | -1.62% | 4.21% | 13.49% | 38.87% |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | 20.23% | 25.65% | 2.28% | 4.34% | 9.20% | 19.31% | 31.90% |
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 19.51% | 26.97% | 6.97% | 7.46% | 0.06% | 15.27% | 94.88% |
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 11.90% | 16.55% | 1.02% | 4.22% | 6.89% | 10.37% | 17.96% |
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | 10.11% | 9.78% | -2.97% | -7.34% | -4.96% | 9.35% | 9.05% |
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 6.90% | 31.03% | -0.14% | 1.05% | 1.12% | 4.01% | 27.74% |
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | 4.61% | -19.67% | -2.16% | -1.37% | 8.85% | 3.61% | -28.41% |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 2.39% | 55.10% | -1.19% | 2.73% | 0.26% | 5.74% | 20.04% |
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | -0.53% | 38.01% | -7.68% | -12.97% | -8.23% | -0.34% | 50.97% |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -16.46% | -2.13% | 0.78% | 7.97% | 3.58% | -15.92% | -0.19% |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -16.74% | -5.22% | -2.45% | -2.05% | -2.71% | -15.38% | 10.18% |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | -20.40% | -42.93% | 2.04% | 8.60% | -0.69% | -21.65% | -22.89% |
|
Partners N 17:35:55 / 08.12.25 |
953.00 | -22.52% | -21.43% | 1.06% | 0.00% | -12.65% | -26.58% | 10.71% |
|
Sika N 17:31:55 / 08.12.25 |
158.25 | -26.67% | -42.18% | 0.70% | 3.94% | -13.88% | -32.80% | -31.82% |
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | 0.00% | 0.00% | 4.44% | 10.83% | -0.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'482'898 | ||
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
940'592 | ||
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'070'217 | ||
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
36'424 | ||
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'788 | ||
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 0.00% |
76.36 08.12.25 |
38.43 07.04.25 |
1'032'433 | ||
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
162'013 | ||
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
281'705 | ||
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
112'384 | ||
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'976'694 | ||
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'167'409 | ||
|
Partners N 17:35:55 / 08.12.25 |
953.00 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'079 | ||
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
598'404 | ||
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
840'100 | ||
|
Sika N 17:31:55 / 08.12.25 |
158.25 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
399'414 | ||
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
42'971 | ||
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
1'041'842 | ||
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
64'546 | ||
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
7'264'615 | ||
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
108'898 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.12.25 |
12'981.42 | 0.35% | |
|
SIX EURO 50 00:00 / 09.12.25 |
5'740.15 | 0.02% | |
|
SIX Germany 40 00:00 / 09.12.25 |
24'015.27 | 0.11% | |
|
SIX US 500 00:00 / 09.12.25 |
6'887.41 | -0.36% | |
|
SIX US Tech 100 00:00 / 09.12.25 |
26'631.34 | -0.21% | |
|
SIX Japan 225 07:29 / 09.12.25 |
47'201.48 | 0.27% | |
|
VSMI Vola-Index 17:20 / 08.12.25 |
12.055 | 0.08% | |
|
EUR/CHF 08:17 / 09.12.25 |
0.9385 | -0.04% | |
|
USD/CHF 08:17 / 09.12.25 |
0.8062 | -0.08% | |
|
Gold 1 Uz 08:17 / 09.12.25 |
4'182.24 | -0.18% | |
|
Rohöl Brent 08:17 / 09.12.25 |
62.47 | -0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.12.25 | Sandoz Group AG | Verk. | 0.12 | 59.75 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 05.12.25 | Alpine Select AG | Kauf | 0.02 | 8.75 |
| 05.12.25 | TEMENOS AG | Verk. | 0.15 | 76.50 |
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 05.12.25 | Kuros Biosciences Ltd. | Verk. | 0.93 | 31.11 |
| 04.12.25 | SHL Telemedicine Ltd. | Kauf | 0.02 | 0.60 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | The Swatch Group AG | Verk. | 0.10 | 33.68 |
| 04.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |