Steigende Energiepreise durch den Irankrieg und die Folgen verunsichern die Märkte. Dennoch gibt es im Dax und MDax Unternehmen mit robusten Geschäftsmodellen, die sich auch in turbulenten Zeiten behaupten. Welche davon Anleger nun im Blick haben sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2026 - 13:07:21
- 12'996.04
- 1.72%
- 219.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 3.92% | 2.48 | 65.70 | 65.74 | 630'796 | |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | 1.25% | 0.74 | 60.00 | 60.04 | 125'696 | |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | 2.80% | 1.22 | 44.76 | 44.79 | 185'426 | |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -0.08% | -0.40 | 532.00 | 532.40 | 33'116 | |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | 1.34% | 36.00 | 2'718.00 | 2'721.00 | 3'759 | |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | 3.57% | 2.32 | 67.20 | 67.24 | 342'408 | |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 0.89% | 1.60 | 181.80 | 182.00 | 41'102 | |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | 1.08% | 0.78 | 73.10 | 73.16 | 140'076 | |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | 2.26% | 11.40 | 516.00 | 516.20 | 22'280 | |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.54% | -0.42 | 78.00 | 78.02 | 906'895 | |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 1.85% | 2.24 | 123.08 | 123.10 | 425'041 | |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | 2.20% | 18.60 | 864.60 | 865.20 | 17'670 | |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | 2.56% | 3.55 | 142.05 | 142.15 | 199'167 | |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | 1.91% | 6.00 | 320.50 | 320.60 | 114'073 | |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | 1.35% | 1.75 | 131.60 | 131.70 | 123'160 | |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | 1.72% | 219.25 | ||||
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | 1.76% | 15.20 | 879.60 | 880.20 | 14'095 | |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | 0.26% | 0.35 | 132.55 | 132.65 | 316'362 | |
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 0.00% | 0.00 | 666.50 | 667.50 | 14'306 | |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | 3.42% | 1.05 | 31.76 | 31.78 | 1'675'785 | |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | 1.46% | 8.20 | 569.60 | 570.00 | 101'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 15.90% | 32.21% | -4.85% | -7.43% | 13.15% | 29.89% | 14.37% |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 10.27% | 36.26% | 2.91% | -3.59% | 8.36% | 27.14% | 52.24% |
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 6.79% | 28.88% | -1.97% | -3.30% | 7.49% | 43.71% | 101.59% |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 5.28% | -13.23% | 4.60% | 0.80% | 2.33% | -10.26% | -33.69% |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | -0.07% | 0.00% | 1.34% | -7.64% | 2.83% | 0.00% | 0.00% |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.41% | 4.73% | 1.59% | -3.20% | 4.66% | -13.14% | -29.64% |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | -0.49% | 0.76% | 2.99% | 2.08% | 3.55% | -12.80% | 40.88% |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | -2.05% | 10.14% | 2.18% | -3.81% | -2.46% | 3.24% | 15.04% |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | -4.11% | 23.17% | 2.79% | -10.62% | -5.17% | 11.82% | 20.60% |
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | -6.14% | -5.79% | 6.30% | -1.79% | -6.08% | -2.97% | -7.78% |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | -6.35% | -22.94% | 0.81% | -8.03% | -7.18% | -26.63% | -8.41% |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | -6.71% | 4.19% | 3.71% | 4.51% | -2.73% | -8.10% | 28.26% |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | -11.26% | -3.57% | -1.43% | 2.87% | -9.01% | -3.10% | 36.27% |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | -13.86% | -31.20% | 4.14% | 3.82% | -16.28% | -30.59% | -1.24% |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -14.04% | 3.50% | -2.28% | -12.21% | -16.29% | -3.73% | 4.60% |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | -14.69% | -32.32% | 2.37% | -7.04% | -12.82% | -28.89% | -9.72% |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | -16.51% | 46.01% | 1.05% | -0.74% | -14.34% | 38.22% | 116.56% |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | -16.86% | 10.82% | 5.30% | 2.55% | -14.94% | 18.67% | 59.31% |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | -19.47% | 0.47% | 1.68% | -2.37% | -15.42% | -7.91% | -5.04% |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | -20.11% | -39.81% | -1.31% | -13.22% | -19.41% | -38.28% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 3.92% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
630'796 |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | 1.25% |
60.64 09:01 |
59.70 11:32 |
68.34 26.02.26 |
56.44 23.03.26 |
125'696 |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | 2.80% |
45.40 09:02 |
44.59 11:22 |
51.34 25.02.26 |
40.16 23.03.26 |
185'426 |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -0.08% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
33'116 |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | 1.34% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'759 |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | 3.57% |
67.52 09:02 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
342'408 |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 0.89% |
182.95 10:41 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
41'102 |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | 1.08% |
74.08 09:10 |
72.84 12:26 |
81.34 05.01.26 |
65.00 28.01.26 |
140'076 |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | 2.26% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
22'280 |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.54% |
79.12 09:00 |
77.89 10:11 |
84.65 02.03.26 |
70.29 26.01.26 |
906'895 |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 1.85% |
123.22 12:50 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
425'041 |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | 2.20% |
878.80 09:01 |
859.20 11:18 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'670 |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | 2.56% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
199'167 |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | 1.91% |
321.90 09:37 |
318.80 11:23 |
374.90 24.02.26 |
291.00 23.03.26 |
114'073 |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | 1.35% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
123'160 |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | 1.72% |
13'041.18 09:38 |
12'936.21 11:23 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | 1.76% |
882.20 09:35 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
14'095 |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | 0.26% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
316'362 |
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 0.00% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
14'306 |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | 3.42% |
31.88 09:42 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
1'675'785 |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | 1.46% |
572.60 09:35 |
567.40 10:16 |
606.80 06.01.26 |
521.00 09.03.26 |
101'121 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 01.04.26 |
12'995.78 | 1.71% | |
|
SIX EURO 50 13:22 / 01.04.26 |
5'771.26 | 2.60% | |
|
SIX Germany 40 13:22 / 01.04.26 |
23'122.09 | 2.48% | |
|
SIX US 500 01:00 / 01.04.26 |
6'560.51 | 2.94% | |
|
SIX US Tech 100 01:00 / 01.04.26 |
24'393.42 | 3.71% | |
|
SIX Japan 225 08:29 / 01.04.26 |
52'191.45 | 4.72% | |
|
VSMI Vola-Index 13:07 / 01.04.26 |
20.97 | -7.29% | |
|
EUR/CHF 13:22 / 01.04.26 |
0.9192 | -0.49% | |
|
USD/CHF 13:22 / 01.04.26 |
0.7924 | -0.91% | |
|
Gold 1 Uz 13:22 / 01.04.26 |
4'741.71 | 1.49% | |
|
Rohöl Brent 13:22 / 01.04.26 |
102.95 | -3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 01.04.26 |
12'996.04 | 1.72% |
Top 5zur Gesamtübersicht
|
ABB N 13:06 / 01.04.26 |
65.72 | 3.92% | |
|
Holcim N 13:06 / 01.04.26 |
67.24 | 3.57% | |
|
UBS N 13:06 / 01.04.26 |
31.78 | 3.42% | |
|
Amrize N 13:06 / 01.04.26 |
44.76 | 2.80% | |
|
Richemont N 13:07 / 01.04.26 |
142.10 | 2.60% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:06 / 01.04.26 |
78.00 | -0.54% | |
|
Geberit N 13:07 / 01.04.26 |
532.20 | -0.08% | |
|
Swiss Re N 13:06 / 01.04.26 |
132.55 | 0.26% | |
|
Kühne + Nagel N 13:07 / 01.04.26 |
181.90 | 0.89% | |
|
Logitech N 13:05 / 01.04.26 |
73.14 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 01.04.26 |
18'137.17 | 1.69% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:03 / 01.04.26 |
106.00 | 6.64% | |
|
Molecular N 13:04 / 01.04.26 |
3.300 | 5.77% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 13:04 / 01.04.26 |
279.00 | 5.48% | |
|
WISeKey N 12:57 / 01.04.26 |
10.160 | 5.28% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:06 / 01.04.26 |
6.325 | -9.12% | |
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
Curatis Holding N 13:01 / 01.04.26 |
21.00 | -4.55% | |
|
GAM N 12:53 / 01.04.26 |
0.1020 | -3.77% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 01.04.26 |
2'071.53 | 1.82% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:06 / 01.04.26 |
64.46 | 4.41% | |
|
ABB N 13:06 / 01.04.26 |
65.72 | 3.92% | |
|
Holcim N 13:06 / 01.04.26 |
67.24 | 3.57% | |
|
UBS N 13:06 / 01.04.26 |
31.78 | 3.42% | |
|
Julius Bär N 13:07 / 01.04.26 |
60.08 | 3.30% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:06 / 01.04.26 |
78.00 | -0.54% | |
|
Lindt PS 13:00 / 01.04.26 |
11'180.00 | -0.45% | |
|
Geberit N 13:07 / 01.04.26 |
532.20 | -0.08% | |
|
Sonova N 13:07 / 01.04.26 |
179.10 | 0.06% | |
|
Swiss Re N 13:06 / 01.04.26 |
132.55 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 01.04.26 |
2'951.98 | 1.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:06 / 01.04.26 |
64.46 | 4.41% | |
|
Accelleron N 13:06 / 01.04.26 |
74.05 | 3.93% | |
|
Julius Bär N 13:07 / 01.04.26 |
60.08 | 3.30% | |
|
Medacta N 13:00 / 01.04.26 |
154.40 | 3.21% | |
|
Amrize N 13:06 / 01.04.26 |
44.76 | 2.80% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:00 / 01.04.26 |
1'355.00 | -2.17% | |
|
Adecco N 13:06 / 01.04.26 |
18.830 | -0.84% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 13:00 / 01.04.26 |
11'180.00 | -0.45% | |
|
Sonova N 13:07 / 01.04.26 |
179.10 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |