Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2026 - 17:29:33
- 13'397.15
- 1.70%
- 223.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:59 / 17.04.26 |
74.94 | 3.45% | 2.50 | 0.0000 | 0.0000 | 1'760'480 | |
|
Alcon N 17:19:58 / 17.04.26 |
63.76 | 1.34% | 0.84 | 0.0000 | 0.0000 | 553'969 | |
|
Amrize N 17:19:57 / 17.04.26 |
46.03 | 1.93% | 0.87 | 0.0000 | 0.0000 | 1'038'279 | |
|
Geberit N 17:19:55 / 17.04.26 |
560.80 | 3.47% | 18.80 | 0.0000 | 0.0000 | 82'587 | |
|
Givaudan N 17:19:55 / 17.04.26 |
2'959.00 | 2.85% | 82.00 | 0.0000 | 0.0000 | 12'144 | |
|
Holcim N 17:19:57 / 17.04.26 |
73.86 | 2.98% | 2.14 | 0.0000 | 0.0000 | 745'801 | |
|
Kühne + Nagel N 17:19:55 / 17.04.26 |
185.85 | 0.76% | 1.40 | 0.0000 | 0.0000 | 120'553 | |
|
Logitech N 17:19:57 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 0.0000 | 285'948 | |
|
Lonza N 17:19:58 / 17.04.26 |
541.60 | 1.88% | 10.00 | 0.0000 | 0.0000 | 64'802 | |
|
Nestlé N 17:19:57 / 17.04.26 |
78.83 | 0.11% | 0.09 | 0.0000 | 0.0000 | 2'422'989 | |
|
Novartis N 17:19:57 / 17.04.26 |
118.26 | 0.72% | 0.84 | 0.0000 | 0.0000 | 1'630'503 | |
|
Partners N 17:19:55 / 17.04.26 |
955.60 | 4.07% | 37.40 | 0.0000 | 0.0000 | 61'196 | |
|
Richemont N 17:19:57 / 17.04.26 |
160.40 | 4.63% | 7.10 | 0.0000 | 0.0000 | 594'561 | |
|
Roche PS 17:19:57 / 17.04.26 |
318.60 | 1.63% | 5.10 | 0.0000 | 0.0000 | 506'551 | |
|
Sika N 17:19:58 / 17.04.26 |
156.90 | 4.18% | 6.30 | 0.0000 | 0.0000 | 379'470 | |
|
SMI 17:29:35 / 17.04.26 |
13'397.15 | 1.70% | 223.98 | ||||
|
Swiss Life N 17:19:57 / 17.04.26 |
942.40 | 1.20% | 11.20 | 0.0000 | 0.0000 | 34'898 | |
|
Swiss Re N 17:19:55 / 17.04.26 |
131.80 | 1.00% | 1.30 | 0.0000 | 0.0000 | 451'044 | |
|
Swisscom N 17:19:55 / 17.04.26 |
651.50 | -1.06% | -7.00 | 0.0000 | 0.0000 | 65'132 | |
|
UBS N 17:19:58 / 17.04.26 |
34.44 | 2.38% | 0.80 | 0.0000 | 0.0000 | 3'764'505 | |
|
Zurich Insurance N 17:19:57 / 17.04.26 |
561.20 | 1.01% | 5.60 | 0.0000 | 0.0000 | 168'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:19:59 / 17.04.26 |
74.94 | 22.32% | 47.63% | 4.32% | 16.26% | 25.40% | 71.66% | 129.90% |
|
Swisscom N 17:19:55 / 17.04.26 |
651.50 | 14.42% | 30.53% | -3.84% | -5.17% | 7.07% | 22.85% | 9.93% |
|
Kühne + Nagel N 17:19:55 / 17.04.26 |
185.85 | 7.71% | -11.24% | 2.62% | 11.29% | 3.28% | 1.26% | -29.41% |
|
Novartis N 17:19:57 / 17.04.26 |
118.26 | 7.14% | 32.38% | -2.87% | 2.30% | 2.27% | 29.56% | 41.67% |
|
Amrize N 17:19:57 / 17.04.26 |
46.03 | 3.65% | 0.00% | 0.99% | 9.94% | 7.15% | 0.00% | 0.00% |
|
Swiss Life N 17:19:57 / 17.04.26 |
942.40 | 1.57% | 33.10% | 3.99% | 14.40% | 13.79% | 18.90% | 55.93% |
|
SMI 17:29:35 / 17.04.26 |
13'397.15 | 0.98% | 13.55% | 1.62% | 8.73% | 1.90% | 12.97% | 16.14% |
|
Nestlé N 17:19:57 / 17.04.26 |
78.83 | 0.00% | 5.15% | -0.34% | 3.92% | 8.78% | -10.50% | -30.31% |
|
Alcon N 17:19:58 / 17.04.26 |
63.76 | -0.57% | -18.18% | 3.51% | 9.52% | 0.92% | -16.53% | -2.30% |
|
Lonza N 17:19:58 / 17.04.26 |
541.60 | -1.15% | -0.78% | 5.17% | 16.05% | -2.48% | -1.41% | -9.41% |
|
Swiss Re N 17:19:55 / 17.04.26 |
131.80 | -1.77% | -0.53% | -1.64% | 2.97% | 7.24% | -7.97% | 47.03% |
|
Logitech N 17:19:57 / 17.04.26 |
78.84 | -4.24% | 4.05% | 8.51% | 12.79% | 9.08% | 33.33% | 49.52% |
|
Roche PS 17:19:57 / 17.04.26 |
318.60 | -4.48% | 22.70% | 0.95% | 5.88% | -8.47% | 22.65% | 13.18% |
|
Partners N 17:19:55 / 17.04.26 |
955.60 | -6.54% | -25.35% | 11.17% | 20.47% | -10.61% | -13.21% | 5.03% |
|
Sika N 17:19:58 / 17.04.26 |
156.90 | -7.38% | -30.21% | 13.29% | 23.64% | 6.45% | -22.99% | -37.69% |
|
Zurich Insurance N 17:19:57 / 17.04.26 |
561.20 | -7.68% | 3.12% | 2.63% | 3.77% | 2.86% | -0.75% | 31.75% |
|
Holcim N 17:19:57 / 17.04.26 |
73.86 | -7.77% | 61.30% | 1.85% | 16.02% | -5.31% | 60.82% | 143.37% |
|
Givaudan N 17:19:55 / 17.04.26 |
2'959.00 | -8.55% | -27.46% | 5.38% | 10.49% | -6.27% | -23.85% | -6.83% |
|
UBS N 17:19:58 / 17.04.26 |
34.44 | -8.98% | 21.31% | 5.26% | 18.43% | -7.32% | 46.32% | 72.82% |
|
Richemont N 17:19:57 / 17.04.26 |
160.40 | -10.90% | 11.17% | 4.60% | 23.01% | 3.79% | 11.98% | 2.44% |
|
Geberit N 17:19:55 / 17.04.26 |
560.80 | -12.52% | 5.32% | 1.59% | 6.70% | -5.97% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:59 / 17.04.26 |
74.94 | 3.45% |
75.24 16:41 |
72.00 09:00 |
75.24 17.04.26 |
58.76 20.01.26 |
1'760'480 |
|
Alcon N 17:19:58 / 17.04.26 |
63.76 | 1.34% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
553'969 |
|
Amrize N 17:19:57 / 17.04.26 |
46.03 | 1.93% |
46.36 16:44 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
1'038'279 |
|
Geberit N 17:19:55 / 17.04.26 |
560.80 | 3.47% |
562.00 16:58 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
82'587 |
|
Givaudan N 17:19:55 / 17.04.26 |
2'959.00 | 2.85% |
2'978.00 16:52 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'144 |
|
Holcim N 17:19:57 / 17.04.26 |
73.86 | 2.98% |
74.36 16:43 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
745'801 |
|
Kühne + Nagel N 17:19:55 / 17.04.26 |
185.85 | 0.76% |
187.45 16:37 |
184.20 15:45 |
193.30 03.03.26 |
161.65 23.03.26 |
120'553 |
|
Logitech N 17:19:57 / 17.04.26 |
78.84 | 0.97% |
79.80 15:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
285'948 |
|
Lonza N 17:19:58 / 17.04.26 |
541.60 | 1.88% |
544.20 16:41 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
64'802 |
|
Nestlé N 17:19:57 / 17.04.26 |
78.83 | 0.11% |
79.18 11:07 |
78.06 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
2'422'989 |
|
Novartis N 17:19:57 / 17.04.26 |
118.26 | 0.72% |
118.56 15:10 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'630'503 |
|
Partners N 17:19:55 / 17.04.26 |
955.60 | 4.07% |
961.20 16:45 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'196 |
|
Richemont N 17:19:57 / 17.04.26 |
160.40 | 4.63% |
160.85 16:52 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
594'561 |
|
Roche PS 17:19:57 / 17.04.26 |
318.60 | 1.63% |
319.10 17:17 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
506'551 |
|
Sika N 17:19:58 / 17.04.26 |
156.90 | 4.18% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
379'470 |
|
SMI 17:29:35 / 17.04.26 |
13'397.15 | 1.70% |
13'410.53 17:17 |
13'190.81 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:19:57 / 17.04.26 |
942.40 | 1.20% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
34'898 |
|
Swiss Re N 17:19:55 / 17.04.26 |
131.80 | 1.00% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
451'044 |
|
Swisscom N 17:19:55 / 17.04.26 |
651.50 | -1.06% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
65'132 |
|
UBS N 17:19:58 / 17.04.26 |
34.44 | 2.38% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
3'764'505 |
|
Zurich Insurance N 17:19:57 / 17.04.26 |
561.20 | 1.01% |
562.00 17:17 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
168'938 |

