Vergleiche mit dem verlorenen Jahrzehnt der Siebzigerjahre, als die Wirtschaft stagnierte und die Inflation anzog, werden derzeit an den Märkten häufig diskutiert. Unbegründet ist die Furcht nicht. Anlagen, die damals gut abgeschnitten haben, dürften sich auch heute bewähren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2026 - 17:30:01
- 13'169.70
- -0.59%
- -78.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% | -0.20 | 0.0000 | 0.0000 | 2'231'472 | |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% | -0.58 | 61.00 | 60.00 | 819'788 | |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% | 0.16 | 43.80 | 0.0000 | 675'468 | |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -0.93% | -5.00 | 0.0000 | 541.00 | 98'037 | |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% | -7.00 | 2'800.00 | 2'899.00 | 14'174 | |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% | 0.92 | 0.0000 | 73.00 | 1'513'247 | |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% | -8.35 | 0.0000 | 0.0000 | 267'704 | |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% | -0.34 | 0.0000 | 0.0000 | 465'874 | |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% | -19.30 | 0.0000 | 489.80 | 319'902 | |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% | 1.18 | 0.0000 | 0.0000 | 4'720'092 | |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% | -2.58 | 0.0000 | 0.0000 | 3'098'495 | |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% | -17.40 | 0.0000 | 0.0000 | 80'878 | |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -0.30% | -0.45 | 147.75 | 151.50 | 654'976 | |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% | -2.90 | 0.0000 | 0.0000 | 904'990 | |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% | -2.85 | 0.0000 | 0.0000 | 363'598 | |
|
SMI 17:30:01 / 24.04.26 |
13'169.70 | -0.59% | -78.36 | ||||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% | -6.80 | 925.00 | 0.0000 | 66'939 | |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% | -1.10 | 0.0000 | 0.0000 | 628'414 | |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% | 4.50 | 0.0000 | 670.00 | 85'681 | |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% | -0.08 | 0.0000 | 0.0000 | 4'098'136 | |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% | -1.00 | 0.0000 | 0.0000 | 200'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.88% | 59.16% | 3.21% | 23.38% | 16.86% | 80.12% | 147.39% |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 15.46% | 31.71% | 2.84% | 0.15% | 5.60% | 24.23% | 9.73% |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 13.49% | -6.47% | 0.19% | 8.52% | 4.09% | -1.30% | -27.99% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 6.09% | 31.09% | -4.31% | -4.57% | -0.80% | 22.87% | 37.99% |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 2.23% | 33.96% | -1.02% | 10.92% | 9.92% | 15.92% | 56.98% |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 2.09% | 0.00% | -2.96% | 3.12% | 10.09% | 0.00% | 0.00% |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.59% | 6.82% | 2.72% | 6.29% | 10.54% | -5.33% | -31.22% |
|
SMI 17:30:01 / 24.04.26 |
13'169.70 | -0.74% | 14.20% | -1.91% | 4.77% | -0.14% | 10.28% | 15.60% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.01% | 27.16% | 0.63% | 3.04% | -8.18% | 22.95% | 15.60% |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -2.52% | -1.30% | -2.39% | -0.12% | 4.01% | -11.33% | 44.98% |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -5.09% | -24.20% | -3.60% | 10.96% | -12.86% | -16.70% | 8.93% |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -5.37% | -22.13% | -7.20% | 0.41% | -5.00% | -24.48% | -8.16% |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -7.20% | -6.85% | -11.70% | -2.44% | -8.61% | -16.38% | -13.08% |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | -7.56% | 61.66% | -1.67% | 12.10% | -8.47% | 55.64% | 140.35% |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -7.70% | 0.29% | -4.97% | 4.08% | 12.42% | 17.50% | 47.74% |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -8.81% | 1.86% | -2.14% | 0.00% | -0.22% | -3.69% | 27.33% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -9.29% | -31.65% | -7.98% | 12.57% | -2.46% | -29.61% | -40.95% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.33% | -28.87% | -5.06% | 6.07% | -5.82% | -27.38% | -11.07% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.74% | 17.63% | -5.54% | 10.76% | -10.58% | 31.26% | 80.67% |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -12.38% | 9.32% | -6.06% | 8.87% | 0.50% | 2.59% | 0.00% |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -13.20% | 4.51% | -4.93% | 0.08% | -9.63% | -4.28% | 8.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% |
77.96 17:09 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% |
44.68 17:19 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
675'468 |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -0.93% |
538.00 13:29 |
529.00 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
98'037 |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% |
2'832.00 13:07 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'174 |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'513'247 |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% |
200.70 09:04 |
185.55 16:59 |
200.70 24.04.26 |
161.65 23.03.26 |
267'704 |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% |
75.52 09:46 |
74.22 16:00 |
81.34 05.01.26 |
65.00 28.01.26 |
465'874 |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% |
495.00 09:02 |
479.10 16:19 |
585.60 28.01.26 |
454.60 23.03.26 |
319'902 |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% |
81.40 17:02 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'720'092 |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% |
116.20 09:01 |
113.32 17:16 |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% |
930.40 09:05 |
908.20 16:26 |
1'097.50 16.01.26 |
776.00 23.03.26 |
80'878 |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -0.30% |
150.50 17:13 |
147.05 11:18 |
180.00 15.01.26 |
127.20 23.03.26 |
654'976 |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% |
326.70 09:01 |
319.70 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 |
|
SMI 17:30:01 / 24.04.26 |
13'169.70 | -0.59% |
13'232.93 13:32 |
13'099.18 10:57 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% |
935.60 13:30 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% |
677.00 12:38 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
85'681 |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% |
32.70 13:29 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'098'136 |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% |
550.40 13:30 |
545.20 15:35 |
606.80 06.01.26 |
521.00 09.03.26 |
200'503 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
SIX EURO 50 17:29 / 24.04.26 |
5'935.30 | -0.28% | |
|
SIX Germany 40 17:29 / 24.04.26 |
23'951.42 | -0.12% | |
|
SIX US 500 20:03 / 24.04.26 |
7'198.51 | 0.70% | |
|
SIX US Tech 100 20:03 / 24.04.26 |
28'178.31 | 1.87% | |
|
SIX Japan 225 08:29 / 24.04.26 |
55'672.33 | 0.43% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 20:03 / 24.04.26 |
0.9200 | 0.16% | |
|
USD/CHF 20:03 / 24.04.26 |
0.7855 | -0.07% | |
|
Gold 1 Uz 20:03 / 24.04.26 |
4'723.40 | 0.63% | |
|
Rohöl Brent 20:03 / 24.04.26 |
104.61 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |