Der rasante Lauf der Fresenius-Aktie ist ins Stocken geraten. Dabei entwickelt sich das Unternehmen weiterhin gut, bei überschaubarem Risiko. Kommt es dieses Jahr zu einer Höherbewertung von Gesundheitsaktien, sollte auch das Fresenius-Papier davon profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.02.2026 - 09:13:24
- 13'485.81
- -0.24%
- -32.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:11:14 / 11.02.26 |
68.84 | 0.32% | 0.22 | 68.74 | 68.78 | 65'772 | |
|
Alcon N 09:13:21 / 11.02.26 |
60.82 | -0.33% | -0.20 | 60.80 | 60.84 | 78'802 | |
|
Amrize N 09:13:20 / 11.02.26 |
46.07 | 1.79% | 0.81 | 46.04 | 46.08 | 146'381 | |
|
Geberit N 09:13:20 / 11.02.26 |
631.80 | -0.32% | -2.00 | 631.40 | 632.00 | 1'275 | |
|
Givaudan N 09:13:21 / 11.02.26 |
3'105.00 | -0.32% | -10.00 | 3'104.00 | 3'107.00 | 432 | |
|
Holcim N 09:13:24 / 11.02.26 |
77.60 | -0.10% | -0.08 | 77.58 | 77.64 | 67'113 | |
|
Kühne + Nagel N 09:12:35 / 11.02.26 |
187.55 | 0.00% | 0.00 | 187.35 | 187.55 | 3'873 | |
|
Logitech N 09:12:49 / 11.02.26 |
70.46 | -1.01% | -0.72 | 70.38 | 70.46 | 13'596 | |
|
Lonza N 09:13:21 / 11.02.26 |
512.60 | -0.77% | -4.00 | 512.40 | 513.00 | 3'828 | |
|
Nestlé N 09:13:21 / 11.02.26 |
78.53 | -0.49% | -0.39 | 78.52 | 78.54 | 123'677 | |
|
Novartis N 09:13:25 / 11.02.26 |
121.06 | 0.05% | 0.06 | 121.04 | 121.08 | 128'001 | |
|
Partners N 09:13:08 / 11.02.26 |
972.00 | -1.42% | -14.00 | 971.00 | 972.00 | 2'833 | |
|
Richemont N 09:12:57 / 11.02.26 |
159.50 | -0.47% | -0.75 | 159.40 | 159.45 | 24'704 | |
|
Roche GS 09:13:24 / 11.02.26 |
348.60 | -0.71% | -2.50 | 348.50 | 348.60 | 33'650 | |
|
Sika N 09:13:03 / 11.02.26 |
157.65 | 0.41% | 0.65 | 157.45 | 157.60 | 13'762 | |
|
SMI 09:13:26 / 11.02.26 |
13'486.88 | -0.23% | -31.34 | ||||
|
Swiss Life N 09:13:00 / 11.02.26 |
873.20 | 0.25% | 2.20 | 873.40 | 874.00 | 1'779 | |
|
Swiss Re N 09:13:08 / 11.02.26 |
126.70 | 0.12% | 0.15 | 126.70 | 126.80 | 15'194 | |
|
Swisscom N 09:09:38 / 11.02.26 |
656.50 | 0.31% | 2.00 | 656.00 | 657.00 | 827 | |
|
UBS N 09:13:25 / 11.02.26 |
33.30 | -0.60% | -0.20 | 33.29 | 33.32 | 289'830 | |
|
Zurich Insurance N 09:13:02 / 11.02.26 |
554.80 | 0.47% | 2.60 | 555.00 | 555.40 | 9'409 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:11:14 / 11.02.26 |
68.84 | 15.87% | 39.84% | 2.50% | 14.35% | 26.40% | 36.26% | 121.86% |
|
Swisscom N 09:09:38 / 11.02.26 |
656.50 | 13.73% | 29.73% | -0.76% | 10.24% | 13.68% | 24.81% | 14.78% |
|
Novartis N 09:13:25 / 11.02.26 |
121.06 | 10.40% | 36.41% | 1.99% | 4.31% | 18.43% | 23.78% | 60.04% |
|
Kühne + Nagel N 09:12:35 / 11.02.26 |
187.55 | 9.52% | -9.74% | 0.13% | 0.48% | 23.43% | -9.70% | -22.79% |
|
Roche GS 09:13:24 / 11.02.26 |
348.60 | 6.98% | 37.42% | -3.33% | 1.31% | 12.38% | 19.51% | 25.33% |
|
Amrize N 09:13:20 / 11.02.26 |
46.07 | 3.88% | 0.00% | 7.69% | 5.74% | 21.75% | 0.00% | 0.00% |
|
Geberit N 09:13:20 / 11.02.26 |
631.80 | 2.29% | 23.16% | 2.20% | -0.88% | 3.57% | 23.06% | 24.08% |
|
SMI 09:13:26 / 11.02.26 |
13'486.88 | 1.65% | 16.53% | -0.16% | 0.16% | 7.63% | 6.08% | 21.45% |
|
Partners N 09:13:08 / 11.02.26 |
972.00 | 0.37% | -19.84% | -2.90% | -4.00% | 6.72% | -30.74% | 8.30% |
|
Nestlé N 09:13:21 / 11.02.26 |
78.53 | 0.23% | 5.40% | 0.56% | 2.59% | -1.12% | -0.32% | -27.91% |
|
Holcim N 09:13:24 / 11.02.26 |
77.60 | -0.10% | 74.71% | 2.65% | -1.85% | 8.99% | 58.55% | 178.41% |
|
Givaudan N 09:13:21 / 11.02.26 |
3'105.00 | -0.99% | -21.46% | 0.65% | -3.57% | -4.78% | -19.25% | 9.61% |
|
Sika N 09:13:03 / 11.02.26 |
157.65 | -3.44% | -27.25% | 1.32% | 4.44% | 5.28% | -32.71% | -37.99% |
|
Alcon N 09:13:21 / 11.02.26 |
60.82 | -3.57% | -20.65% | -0.98% | -4.58% | 0.53% | -24.76% | -10.97% |
|
Lonza N 09:13:21 / 11.02.26 |
512.60 | -3.94% | -3.58% | -2.55% | -8.14% | -3.21% | -14.37% | -4.93% |
|
Swiss Re N 09:13:08 / 11.02.26 |
126.70 | -4.74% | -3.54% | -0.98% | -0.71% | -8.19% | -10.59% | 34.43% |
|
Swiss Life N 09:13:00 / 11.02.26 |
873.20 | -5.00% | 24.50% | 0.21% | 0.18% | 2.42% | 13.61% | 60.64% |
|
Richemont N 09:12:57 / 11.02.26 |
159.50 | -6.86% | 16.21% | 4.52% | -8.75% | -1.30% | -11.66% | 14.46% |
|
Zurich Insurance N 09:13:02 / 11.02.26 |
554.80 | -8.24% | 2.49% | -3.61% | -3.95% | -0.75% | -2.84% | 27.68% |
|
UBS N 09:13:25 / 11.02.26 |
33.30 | -9.36% | 20.81% | -4.26% | -11.79% | 8.82% | 10.93% | 67.96% |
|
Logitech N 09:12:49 / 11.02.26 |
70.46 | -12.71% | -5.14% | 0.69% | -9.43% | -18.66% | -22.81% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:11:14 / 11.02.26 |
68.84 | 0.32% |
68.86 09:07 |
68.60 09:01 |
69.06 03.02.26 |
58.76 20.01.26 |
65'772 |
|
Alcon N 09:13:21 / 11.02.26 |
60.82 | -0.33% |
61.66 09:01 |
60.80 09:13 |
65.70 07.01.26 |
59.54 10.02.26 |
78'802 |
|
Amrize N 09:13:20 / 11.02.26 |
46.07 | 1.79% |
46.29 09:03 |
46.00 09:01 |
46.29 11.02.26 |
40.34 02.02.26 |
146'381 |
|
Geberit N 09:13:20 / 11.02.26 |
631.80 | -0.32% |
634.00 09:01 |
631.40 09:02 |
645.00 08.01.26 |
586.80 29.01.26 |
1'275 |
|
Givaudan N 09:13:21 / 11.02.26 |
3'105.00 | -0.32% |
3'119.00 09:01 |
3'096.00 09:02 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
432 |
|
Holcim N 09:13:24 / 11.02.26 |
77.60 | -0.10% |
77.72 09:12 |
76.86 09:05 |
82.54 03.02.26 |
73.12 05.02.26 |
67'113 |
|
Kühne + Nagel N 09:12:35 / 11.02.26 |
187.55 | 0.00% |
188.55 09:01 |
187.45 09:03 |
191.80 14.01.26 |
170.50 05.01.26 |
3'873 |
|
Logitech N 09:12:49 / 11.02.26 |
70.46 | -1.01% |
70.76 09:01 |
70.38 09:09 |
81.34 05.01.26 |
65.00 28.01.26 |
13'596 |
|
Lonza N 09:13:21 / 11.02.26 |
512.60 | -0.77% |
516.40 09:01 |
512.60 09:13 |
585.60 28.01.26 |
510.00 06.02.26 |
3'828 |
|
Nestlé N 09:13:21 / 11.02.26 |
78.53 | -0.49% |
78.92 09:01 |
78.53 09:13 |
79.33 06.02.26 |
70.29 26.01.26 |
123'677 |
|
Novartis N 09:13:25 / 11.02.26 |
121.06 | 0.05% |
121.56 09:04 |
120.96 09:01 |
121.56 11.02.26 |
107.68 05.01.26 |
128'001 |
|
Partners N 09:13:08 / 11.02.26 |
972.00 | -1.42% |
984.80 09:01 |
972.00 09:12 |
1'097.50 16.01.26 |
944.40 06.02.26 |
2'833 |
|
Richemont N 09:12:57 / 11.02.26 |
159.50 | -0.47% |
160.50 09:05 |
159.45 09:12 |
180.00 15.01.26 |
147.00 29.01.26 |
24'704 |
|
Roche GS 09:13:24 / 11.02.26 |
348.60 | -0.71% |
350.80 09:01 |
348.30 09:02 |
362.30 04.02.26 |
323.20 05.01.26 |
33'650 |
|
Sika N 09:13:03 / 11.02.26 |
157.65 | 0.41% |
158.00 09:01 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
13'762 |
|
SMI 09:13:26 / 11.02.26 |
13'486.88 | -0.23% |
13'513.76 09:05 |
13'485.35 09:13 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 09:13:00 / 11.02.26 |
873.20 | 0.25% |
874.00 09:02 |
871.20 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
1'779 |
|
Swiss Re N 09:13:08 / 11.02.26 |
126.70 | 0.12% |
126.85 09:05 |
126.45 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
15'194 |
|
Swisscom N 09:09:38 / 11.02.26 |
656.50 | 0.31% |
656.50 09:03 |
655.50 09:01 |
665.50 06.02.26 |
570.50 05.01.26 |
827 |
|
UBS N 09:13:25 / 11.02.26 |
33.30 | -0.60% |
33.52 09:01 |
33.15 09:10 |
38.39 13.01.26 |
33.15 11.02.26 |
289'830 |
|
Zurich Insurance N 09:13:02 / 11.02.26 |
554.80 | 0.47% |
555.40 09:11 |
552.20 09:02 |
606.80 06.01.26 |
540.80 28.01.26 |
9'409 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 11.02.26 |
13'487.07 | -0.23% | |
|
SIX EURO 50 09:28 / 11.02.26 |
6'070.91 | -0.16% | |
|
SIX Germany 40 09:28 / 11.02.26 |
24'796.78 | -0.49% | |
|
SIX US 500 00:00 / 11.02.26 |
6'969.18 | -0.33% | |
|
SIX US Tech 100 00:00 / 11.02.26 |
26'045.02 | -0.57% | |
|
SIX Japan 225 00:00 / 11.02.26 |
54'989.70 | 2.12% | |
|
VSMI Vola-Index 09:13 / 11.02.26 |
15.407 | 1.56% | |
|
EUR/CHF 09:28 / 11.02.26 |
0.9125 | -0.11% | |
|
USD/CHF 09:28 / 11.02.26 |
0.7658 | -0.27% | |
|
Gold 1 Uz 09:28 / 11.02.26 |
5'052.16 | 0.53% | |
|
Rohöl Brent 09:28 / 11.02.26 |
69.52 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 11.02.26 |
13'485.81 | -0.24% |
Top 5zur Gesamtübersicht
|
Amrize N 09:13 / 11.02.26 |
46.07 | 1.79% | |
|
Zurich Insurance N 09:13 / 11.02.26 |
554.80 | 0.47% | |
|
Sika N 09:13 / 11.02.26 |
157.65 | 0.41% | |
|
ABB N 09:11 / 11.02.26 |
68.84 | 0.32% | |
|
Swisscom N 09:09 / 11.02.26 |
656.50 | 0.31% |
Flop 5zur Gesamtübersicht
|
Partners N 09:13 / 11.02.26 |
972.00 | -1.42% | |
|
Logitech N 09:12 / 11.02.26 |
70.46 | -1.01% | |
|
Lonza N 09:13 / 11.02.26 |
512.60 | -0.77% | |
|
Roche GS 09:13 / 11.02.26 |
348.60 | -0.71% | |
|
UBS N 09:13 / 11.02.26 |
33.30 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 11.02.26 |
18'631.10 | -0.32% |
Top 5zur Gesamtübersicht
|
Hochdorf N 09:06 / 11.02.26 |
2.155 | 4.61% | |
|
GAM N 09:08 / 11.02.26 |
0.1300 | 3.17% | |
|
Amrize N 09:13 / 11.02.26 |
46.07 | 1.79% | |
|
SNB N 09:01 / 11.02.26 |
3'490.00 | 1.75% | |
|
Leonteq N 09:13 / 11.02.26 |
15.140 | 1.75% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 11.02.26 |
0.8040 | -8.64% | |
|
Schindler PS 09:13 / 11.02.26 |
287.80 | -7.93% | |
|
Schindler N 09:12 / 11.02.26 |
273.50 | -7.76% | |
|
Idorsia N 09:13 / 11.02.26 |
3.830 | -3.77% | |
|
Kuros Bio N 09:13 / 11.02.26 |
25.20 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:13 / 11.02.26 |
2'151.33 | -0.38% |
Top 5zur Gesamtübersicht
|
Amrize N 09:13 / 11.02.26 |
46.07 | 1.79% | |
|
Zurich Insurance N 09:13 / 11.02.26 |
554.80 | 0.47% | |
|
Helvetia Baloise N 09:13 / 11.02.26 |
195.30 | 0.46% | |
|
Sika N 09:13 / 11.02.26 |
157.65 | 0.41% | |
|
ABB N 09:11 / 11.02.26 |
68.84 | 0.32% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:13 / 11.02.26 |
287.80 | -7.93% | |
|
SGS Rg 09:13 / 11.02.26 |
94.00 | -2.87% | |
|
Julius Bär N 09:13 / 11.02.26 |
64.80 | -1.49% | |
|
Partners N 09:13 / 11.02.26 |
972.20 | -1.40% | |
|
Straumann N 09:13 / 11.02.26 |
98.86 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:13 / 11.02.26 |
3'078.92 | -1.01% |
Top 5zur Gesamtübersicht
|
Amrize N 09:13 / 11.02.26 |
46.07 | 1.79% | |
|
Barry Callebaut N 09:06 / 11.02.26 |
1'412.00 | 0.64% | |
|
SIG Group N 09:10 / 11.02.26 |
12.650 | 0.56% | |
|
Helvetia Baloise N 09:13 / 11.02.26 |
195.30 | 0.46% | |
|
Flughafen Zürich N 09:13 / 11.02.26 |
247.80 | 0.41% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:13 / 11.02.26 |
287.80 | -7.93% | |
|
Schindler N 09:12 / 11.02.26 |
273.50 | -7.76% | |
|
SGS Rg 09:13 / 11.02.26 |
94.00 | -2.87% | |
|
Temenos N 09:12 / 11.02.26 |
67.75 | -1.67% | |
|
Julius Bär N 09:13 / 11.02.26 |
64.80 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |