Chemiekonzerne wie BASF erleben ein Comeback nach der tiefen Krise, Linde wächst stetig weiter. Der Industriegasspezialist forciert unterschätzte Wachstumsgeschäfte mit TSMC, Nasa und SpaceX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2026 - 12:45:26
- 13'541.80
- -0.04%
- -5.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:24 / 12.02.26 |
69.90 | 0.55% | 0.38 | 69.88 | 69.92 | 517'357 | |
|
Alcon N 12:44:53 / 12.02.26 |
61.42 | 2.16% | 1.30 | 61.42 | 61.44 | 231'221 | |
|
Amrize N 12:45:06 / 12.02.26 |
44.92 | -1.56% | -0.71 | 44.91 | 44.94 | 117'205 | |
|
Geberit N 12:45:26 / 12.02.26 |
635.60 | 0.00% | 0.00 | 635.40 | 635.80 | 7'715 | |
|
Givaudan N 12:42:27 / 12.02.26 |
3'043.00 | -1.23% | -38.00 | 3'044.00 | 3'046.00 | 4'399 | |
|
Holcim N 12:44:43 / 12.02.26 |
74.36 | -3.23% | -2.48 | 74.38 | 74.40 | 725'524 | |
|
Kühne + Nagel N 12:41:31 / 12.02.26 |
188.90 | 0.05% | 0.10 | 188.80 | 188.90 | 38'228 | |
|
Logitech N 12:45:21 / 12.02.26 |
69.34 | -3.48% | -2.50 | 69.30 | 69.36 | 194'889 | |
|
Lonza N 12:44:46 / 12.02.26 |
508.40 | 0.32% | 1.60 | 507.80 | 508.20 | 30'357 | |
|
Nestlé N 12:44:59 / 12.02.26 |
78.11 | -0.18% | -0.14 | 78.08 | 78.11 | 467'256 | |
|
Novartis N 12:44:02 / 12.02.26 |
122.36 | -0.60% | -0.74 | 122.36 | 122.40 | 541'899 | |
|
Partners N 12:45:13 / 12.02.26 |
952.20 | 0.08% | 0.80 | 952.00 | 952.60 | 16'770 | |
|
Richemont N 12:43:26 / 12.02.26 |
160.80 | 0.44% | 0.70 | 160.85 | 160.90 | 193'487 | |
|
Roche GS 12:44:38 / 12.02.26 |
357.10 | 0.08% | 0.30 | 357.10 | 357.20 | 96'264 | |
|
Sika N 12:44:08 / 12.02.26 |
157.65 | 0.10% | 0.15 | 157.65 | 157.70 | 120'613 | |
|
SMI 12:45:27 / 12.02.26 |
13'541.74 | -0.04% | -5.34 | ||||
|
Swiss Life N 12:41:43 / 12.02.26 |
855.60 | -0.81% | -7.00 | 856.20 | 856.80 | 23'782 | |
|
Swiss Re N 12:45:21 / 12.02.26 |
128.90 | 0.90% | 1.15 | 128.85 | 128.95 | 199'416 | |
|
Swisscom N 12:45:23 / 12.02.26 |
669.00 | -0.67% | -4.50 | 668.50 | 669.50 | 56'652 | |
|
UBS N 12:45:14 / 12.02.26 |
33.12 | 1.69% | 0.55 | 33.12 | 33.13 | 1'422'247 | |
|
Zurich Insurance N 12:44:29 / 12.02.26 |
548.80 | 0.04% | 0.20 | 548.80 | 549.00 | 79'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:45:24 / 12.02.26 |
69.90 | 17.39% | 41.68% | 5.21% | 13.22% | 25.63% | 36.26% | 124.77% |
|
Swisscom N 12:45:23 / 12.02.26 |
669.00 | 17.03% | 33.50% | 1.06% | 12.44% | 16.05% | 31.18% | 18.12% |
|
Novartis N 12:44:02 / 12.02.26 |
122.36 | 12.32% | 38.78% | 2.58% | 6.88% | 21.85% | 25.14% | 62.82% |
|
Kühne + Nagel N 12:41:31 / 12.02.26 |
188.90 | 10.25% | -9.14% | 0.45% | 2.08% | 25.60% | -10.73% | -22.27% |
|
Roche GS 12:44:38 / 12.02.26 |
357.10 | 8.71% | 39.65% | -0.45% | 3.30% | 14.53% | 19.91% | 27.36% |
|
Amrize N 12:45:06 / 12.02.26 |
44.92 | 4.73% | 0.00% | 5.37% | 2.18% | 16.55% | 0.00% | 0.00% |
|
Geberit N 12:45:26 / 12.02.26 |
635.60 | 2.58% | 23.51% | 2.48% | 4.03% | 3.72% | 18.85% | 24.43% |
|
SMI 12:45:27 / 12.02.26 |
13'541.74 | 2.07% | 16.78% | 0.56% | 0.49% | 7.96% | 4.58% | 21.71% |
|
Nestlé N 12:44:59 / 12.02.26 |
78.11 | -0.62% | 4.50% | -0.41% | 2.08% | -1.41% | -6.66% | -28.53% |
|
Holcim N 12:44:43 / 12.02.26 |
74.36 | -1.18% | 72.82% | 0.11% | -5.97% | 3.83% | 48.72% | 175.40% |
|
Givaudan N 12:42:27 / 12.02.26 |
3'043.00 | -2.07% | -22.31% | -1.30% | -5.41% | -6.28% | -22.84% | 8.41% |
|
Sika N 12:44:08 / 12.02.26 |
157.65 | -3.14% | -27.02% | 1.91% | 2.24% | 4.86% | -34.42% | -37.80% |
|
Partners N 12:45:13 / 12.02.26 |
952.20 | -3.16% | -22.65% | -1.49% | -12.64% | 3.77% | -32.35% | 4.50% |
|
Swiss Re N 12:45:21 / 12.02.26 |
128.90 | -3.84% | -2.63% | 1.02% | 0.78% | -6.32% | -8.61% | 35.70% |
|
Alcon N 12:44:53 / 12.02.26 |
61.42 | -4.99% | -21.82% | 0.13% | -3.64% | 0.89% | -25.02% | -12.28% |
|
Lonza N 12:44:46 / 12.02.26 |
508.40 | -5.76% | -5.41% | -1.89% | -9.89% | -4.08% | -14.98% | -6.74% |
|
Swiss Life N 12:41:43 / 12.02.26 |
855.60 | -5.91% | 23.30% | -1.13% | -1.52% | -0.40% | 11.55% | 59.09% |
|
Richemont N 12:43:26 / 12.02.26 |
160.80 | -6.95% | 16.10% | 3.84% | -5.72% | -2.60% | -12.54% | 14.36% |
|
Zurich Insurance N 12:44:29 / 12.02.26 |
548.80 | -8.84% | 1.82% | -4.39% | -5.18% | -1.72% | -3.62% | 26.84% |
|
UBS N 12:45:14 / 12.02.26 |
33.12 | -11.88% | 17.45% | -2.59% | -13.07% | 9.09% | 9.31% | 63.30% |
|
Logitech N 12:45:21 / 12.02.26 |
69.34 | -11.90% | -4.26% | -0.06% | -10.67% | -21.33% | -25.02% | 37.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:24 / 12.02.26 |
69.90 | 0.55% |
70.54 09:08 |
69.68 10:46 |
70.54 12.02.26 |
58.76 20.01.26 |
517'357 |
|
Alcon N 12:44:53 / 12.02.26 |
61.42 | 2.16% |
61.42 12:41 |
60.74 09:50 |
65.70 07.01.26 |
59.54 10.02.26 |
231'221 |
|
Amrize N 12:45:06 / 12.02.26 |
44.92 | -1.56% |
45.33 09:01 |
44.83 11:21 |
46.76 11.02.26 |
40.34 02.02.26 |
117'205 |
|
Geberit N 12:45:26 / 12.02.26 |
635.60 | 0.00% |
642.80 09:07 |
635.40 12:31 |
645.00 08.01.26 |
586.80 29.01.26 |
7'715 |
|
Givaudan N 12:42:27 / 12.02.26 |
3'043.00 | -1.23% |
3'089.00 09:01 |
3'024.00 12:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
4'399 |
|
Holcim N 12:44:43 / 12.02.26 |
74.36 | -3.23% |
77.50 09:01 |
74.14 10:47 |
82.54 03.02.26 |
73.12 05.02.26 |
725'524 |
|
Kühne + Nagel N 12:41:31 / 12.02.26 |
188.90 | 0.05% |
191.15 09:01 |
188.20 09:40 |
191.80 14.01.26 |
170.50 05.01.26 |
38'228 |
|
Logitech N 12:45:21 / 12.02.26 |
69.34 | -3.48% |
71.68 09:01 |
69.30 12:41 |
81.34 05.01.26 |
65.00 28.01.26 |
194'889 |
|
Lonza N 12:44:46 / 12.02.26 |
508.40 | 0.32% |
510.40 09:01 |
505.20 09:03 |
585.60 28.01.26 |
505.00 11.02.26 |
30'357 |
|
Nestlé N 12:44:59 / 12.02.26 |
78.11 | -0.18% |
78.87 10:33 |
77.90 11:44 |
79.38 11.02.26 |
70.29 26.01.26 |
467'256 |
|
Novartis N 12:44:02 / 12.02.26 |
122.36 | -0.60% |
123.08 09:01 |
121.92 09:13 |
123.20 11.02.26 |
107.68 05.01.26 |
541'899 |
|
Partners N 12:45:13 / 12.02.26 |
952.20 | 0.08% |
962.40 09:06 |
951.40 11:43 |
1'097.50 16.01.26 |
944.40 06.02.26 |
16'770 |
|
Richemont N 12:43:26 / 12.02.26 |
160.80 | 0.44% |
163.70 09:32 |
159.40 11:40 |
180.00 15.01.26 |
147.00 29.01.26 |
193'487 |
|
Roche GS 12:44:38 / 12.02.26 |
357.10 | 0.08% |
360.00 09:01 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
96'264 |
|
Sika N 12:44:08 / 12.02.26 |
157.65 | 0.10% |
158.60 09:01 |
156.90 09:34 |
166.65 12.01.26 |
145.25 20.01.26 |
120'613 |
|
SMI 12:45:27 / 12.02.26 |
13'541.74 | -0.04% |
13'603.41 09:08 |
13'532.57 12:41 |
13'603.41 12.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 12:41:43 / 12.02.26 |
855.60 | -0.81% |
870.40 09:01 |
854.40 12:41 |
942.40 06.01.26 |
823.20 23.01.26 |
23'782 |
|
Swiss Re N 12:45:21 / 12.02.26 |
128.90 | 0.90% |
129.55 11:28 |
128.10 09:38 |
131.35 06.01.26 |
121.05 27.01.26 |
199'416 |
|
Swisscom N 12:45:23 / 12.02.26 |
669.00 | -0.67% |
675.00 10:02 |
651.50 09:30 |
675.00 12.02.26 |
570.50 05.01.26 |
56'652 |
|
UBS N 12:45:14 / 12.02.26 |
33.12 | 1.69% |
33.39 11:38 |
32.75 09:03 |
38.39 13.01.26 |
32.23 11.02.26 |
1'422'247 |
|
Zurich Insurance N 12:44:29 / 12.02.26 |
548.80 | 0.04% |
553.20 09:16 |
548.00 12:41 |
606.80 06.01.26 |
540.80 28.01.26 |
79'383 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 12.02.26 |
13'541.74 | -0.04% | |
|
SIX EURO 50 13:00 / 12.02.26 |
6'105.52 | 0.61% | |
|
SIX Germany 40 13:00 / 12.02.26 |
25'110.27 | 1.43% | |
|
SIX US 500 00:00 / 12.02.26 |
6'968.34 | -0.01% | |
|
SIX US Tech 100 00:00 / 12.02.26 |
26'091.07 | 0.18% | |
|
SIX Japan 225 07:29 / 12.02.26 |
55'164.68 | 0.32% | |
|
VSMI Vola-Index 12:45 / 12.02.26 |
14.623 | -1.62% | |
|
EUR/CHF 13:00 / 12.02.26 |
0.9114 | -0.51% | |
|
USD/CHF 13:00 / 12.02.26 |
0.7668 | -0.57% | |
|
Gold 1 Uz 13:00 / 12.02.26 |
5'064.65 | -0.39% | |
|
Rohöl Brent 13:00 / 12.02.26 |
69.18 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 12.02.26 |
13'541.80 | -0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 12:44 / 12.02.26 |
61.42 | 2.16% | |
|
UBS N 12:45 / 12.02.26 |
33.12 | 1.69% | |
|
Swiss Re N 12:45 / 12.02.26 |
128.90 | 0.90% | |
|
ABB N 12:45 / 12.02.26 |
69.90 | 0.55% | |
|
Richemont N 12:43 / 12.02.26 |
160.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:45 / 12.02.26 |
69.34 | -3.48% | |
|
Holcim N 12:44 / 12.02.26 |
74.36 | -3.23% | |
|
Amrize N 12:45 / 12.02.26 |
44.92 | -1.56% | |
|
Givaudan N 12:42 / 12.02.26 |
3'043.00 | -1.23% | |
|
Swiss Life N 12:41 / 12.02.26 |
855.60 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 12.02.26 |
18'704.04 | 0.11% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:18 / 12.02.26 |
0.9000 | 6.89% | |
|
Curatis Holding N 11:28 / 12.02.26 |
17.100 | 6.88% | |
|
Santhera Pharm Hl N 12:33 / 12.02.26 |
15.800 | 6.04% | |
|
Sandoz Group N 12:45 / 12.02.26 |
66.50 | 6.03% | |
|
Kardex N 12:45 / 12.02.26 |
264.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Leonteq N 12:45 / 12.02.26 |
12.660 | -13.41% | |
|
Logitech N 12:45 / 12.02.26 |
69.34 | -3.48% | |
|
Holcim N 12:44 / 12.02.26 |
74.36 | -3.23% | |
|
SHL Telemedicine N 11:54 / 12.02.26 |
1.055 | -3.21% | |
|
Mikron N 11:57 / 12.02.26 |
16.880 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 12.02.26 |
2'157.26 | 0.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:45 / 12.02.26 |
66.50 | 6.03% | |
|
Schindler PS 12:44 / 12.02.26 |
289.00 | 3.07% | |
|
Alcon N 12:44 / 12.02.26 |
61.42 | 2.16% | |
|
UBS N 12:45 / 12.02.26 |
33.12 | 1.69% | |
|
Galderma Group N 12:42 / 12.02.26 |
151.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:45 / 12.02.26 |
69.34 | -3.48% | |
|
Holcim N 12:44 / 12.02.26 |
74.36 | -3.23% | |
|
Amrize N 12:45 / 12.02.26 |
44.92 | -1.56% | |
|
Givaudan N 12:42 / 12.02.26 |
3'043.00 | -1.23% | |
|
Swiss Life N 12:41 / 12.02.26 |
855.60 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 12.02.26 |
3'109.72 | 0.89% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:45 / 12.02.26 |
66.50 | 6.03% | |
|
Schindler N 12:40 / 12.02.26 |
276.00 | 3.76% | |
|
DocMorris N 12:44 / 12.02.26 |
5.860 | 3.63% | |
|
Schindler PS 12:44 / 12.02.26 |
289.00 | 3.07% | |
|
Swissquote N 12:44 / 12.02.26 |
415.00 | 2.32% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:39 / 12.02.26 |
341.50 | -2.43% | |
|
Amrize N 12:45 / 12.02.26 |
44.92 | -1.56% | |
|
Temenos N 12:36 / 12.02.26 |
65.35 | -1.43% | |
|
Adecco N 12:42 / 12.02.26 |
21.96 | -1.17% | |
|
Lindt N 11:30 / 12.02.26 |
121'400.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |