Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.06.2026 - 17:30:15
- 13'341.27
- 0.93%
- 122.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | -1.05% | -0.90 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% | 1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -0.54% | -0.23 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.91% | 4.60 | 0.0000 | 519.00 | ||
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 1.10% | 31.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -0.95% | -0.72 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.64% | 1.20 | 185.00 | 0.0000 | ||
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | -2.34% | -2.24 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% | 2.50 | 485.00 | 0.0000 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% | -0.60 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% | 2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% | 25.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% | -0.40 | 0.0000 | 167.00 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% | 13.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% | -1.30 | 0.0000 | 0.0000 | ||
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.93% | 122.95 | ||||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 1.11% | 9.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 1.48% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% | -3.00 | 0.0000 | 668.00 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% | 0.13 | 37.00 | 0.0000 | ||
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.48% | 2.60 | 0.0000 | 548.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 44.48% | 74.36% | 1.46% | 4.24% | 25.01% | 79.21% | 152.09% |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | 17.64% | 27.83% | 6.79% | 14.50% | 27.56% | 34.29% | 66.76% |
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 13.99% | 30.03% | -2.03% | -2.39% | -8.09% | 14.66% | 15.33% |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 9.78% | -9.53% | 5.64% | 6.89% | 10.94% | 2.41% | -28.87% |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 3.58% | 27.98% | -2.05% | 2.24% | -4.14% | 19.83% | 34.02% |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 1.33% | 35.05% | 2.43% | 7.56% | 27.35% | 39.91% | 107.13% |
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.56% | 13.94% | -1.21% | 1.57% | 3.89% | 8.31% | 15.51% |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -1.68% | 0.00% | 2.45% | 2.21% | -4.55% | 0.00% | 0.00% |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -1.85% | 3.21% | -3.95% | -1.03% | -4.17% | -11.99% | -29.49% |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -2.19% | 71.06% | -1.28% | 1.67% | 21.40% | 56.44% | 161.08% |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -4.13% | 19.62% | -0.57% | 3.75% | 16.25% | 8.97% | 13.17% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -5.06% | 21.96% | -1.31% | 1.98% | 2.01% | 21.26% | 6.42% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -7.23% | -30.10% | -1.87% | 2.85% | 9.04% | -31.65% | -41.03% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -9.09% | -8.75% | -2.15% | 1.07% | 1.42% | -12.50% | -16.68% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -9.31% | 1.30% | -1.26% | 0.70% | 2.62% | -5.58% | 26.25% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -9.51% | 18.58% | -1.25% | -7.17% | 3.10% | 1.65% | 54.20% |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | -10.74% | -29.20% | -3.01% | 1.90% | 1.90% | -32.53% | -7.72% |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | -13.81% | -12.73% | -1.69% | -6.52% | -9.68% | -19.02% | 22.85% |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | -18.30% | -1.63% | 1.15% | -4.02% | -9.14% | -20.04% | 1.54% |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -19.31% | -33.60% | 0.70% | 3.50% | -15.45% | -27.42% | -29.18% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -30.09% | -44.16% | -14.48% | -19.39% | -11.72% | -34.04% | -18.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | -1.05% |
85.82 09:44 |
83.42 13:37 |
86.48 02.06.26 |
58.76 20.01.26 |
1'846'696 |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% |
52.34 16:07 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'171'179 |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -0.54% |
43.07 10:30 |
42.35 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
704'530 |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.91% |
519.40 11:50 |
508.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
85'452 |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 1.10% |
2'878.00 16:07 |
2'805.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'655 |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -0.95% |
76.84 09:31 |
75.34 16:48 |
82.54 03.02.26 |
60.10 09.03.26 |
597'629 |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.64% |
191.15 16:17 |
186.15 11:30 |
200.70 24.04.26 |
161.65 23.03.26 |
175'632 |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | -2.34% |
95.20 09:00 |
93.08 14:09 |
102.80 02.06.26 |
65.00 28.01.26 |
686'980 |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% |
492.50 17:19 |
478.90 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
119'377 |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% |
77.92 11:05 |
76.68 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% |
116.72 16:21 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% |
167.60 11:46 |
163.90 16:36 |
180.00 15.01.26 |
127.20 23.03.26 |
599'011 |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% |
325.60 16:57 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% |
153.20 10:13 |
149.55 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 |
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.93% |
13'395.00 16:11 |
13'229.21 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 1.11% |
842.40 15:06 |
830.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
42'923 |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 1.48% |
117.55 16:10 |
114.45 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
972'925 |
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% |
661.50 15:21 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.48% |
552.80 16:05 |
545.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
218'227 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
SIX EURO 50 01:00 / 05.06.26 |
6'165.28 | 0.75% | |
|
SIX Germany 40 01:00 / 05.06.26 |
24'864.69 | 0.63% | |
|
SIX US 500 01:00 / 05.06.26 |
7'651.76 | 0.44% | |
|
SIX US Tech 100 01:00 / 05.06.26 |
31'084.85 | -0.39% | |
|
SIX Japan 225 03:10 / 05.06.26 |
60'251.20 | -0.92% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 03:10 / 05.06.26 |
0.9163 | -0.06% | |
|
USD/CHF 03:10 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 03:10 / 05.06.26 |
4'463.90 | -0.26% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |