Seit 2021 haben die Aktien der europäischen Banken den breiten Markt Jahr für Jahr hinter sich gelassen. Das laufende Jahr hat turbulent begonnen. Dennoch sollten Banken nicht abgeschrieben werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.03.2026 - 17:30:20
- 12'320.99
- -1.11%
- -138.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | 0.00% | 0.00 | 58.50 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | 0.00% | 0.00 | 525.00 | 545.00 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | 0.00% | 0.00 | 2'670.00 | 0.0000 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 0.00% | 0.00 | 64.80 | 0.0000 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | 0.00% | 0.00 | 166.65 | 170.00 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | 0.00% | 0.00 | 69.80 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | 0.00% | 0.00 | 466.30 | 466.30 | ||
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | 0.00% | 0.00 | 75.80 | 0.0000 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 0.00% | 0.00 | 115.62 | 0.0000 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | 0.00% | 0.00 | 130.40 | 0.0000 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.00% | 0.00 | 0.0000 | 129.20 | ||
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | 0.00% | 0.00 | 127.90 | 0.0000 | ||
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 0.00% | 0.00 | 687.00 | 0.0000 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | 0.00% | 0.00 | 29.08 | 0.0000 | ||
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 19.37% | 36.17% | -4.25% | -2.35% | 20.84% | 29.75% | 16.88% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 8.85% | 31.36% | -2.98% | -8.28% | 9.00% | 28.95% | 114.15% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 5.47% | 30.33% | -4.75% | -8.59% | 5.00% | 16.50% | 58.94% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.48% | -19.63% | -2.54% | -6.55% | -2.65% | -21.41% | -33.84% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -3.65% | -2.44% | -0.97% | -0.93% | -3.54% | -13.78% | 43.37% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -3.66% | 1.31% | -6.20% | -6.24% | -2.53% | -17.26% | -30.39% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -3.90% | 0.00% | -3.79% | -16.59% | -4.30% | 0.00% | 0.00% |
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | -7.13% | 6.21% | -4.04% | -11.10% | -6.96% | -5.77% | 15.76% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -8.00% | -24.29% | -4.31% | -9.43% | -8.17% | -27.15% | -5.06% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -8.32% | 17.77% | -6.17% | -18.19% | 0.00% | -2.68% | 15.09% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -10.14% | 0.37% | 0.48% | -4.76% | -10.05% | -11.49% | 31.52% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -10.14% | 17.75% | 0.49% | -5.31% | -10.46% | 4.68% | 52.33% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -13.22% | -12.90% | -2.97% | -12.99% | -12.44% | -17.89% | -12.31% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -14.28% | -6.85% | -4.77% | 0.14% | -15.05% | -12.27% | 42.59% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.88% | -32.48% | -4.22% | -11.62% | -14.47% | -31.56% | -9.89% |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -15.17% | 2.14% | -5.40% | -18.96% | -14.68% | -7.07% | 4.20% |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | -18.13% | 43.17% | 2.98% | -13.69% | -17.92% | 25.35% | 119.74% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -19.26% | -35.51% | -2.27% | -14.54% | -18.76% | -40.02% | 3.47% |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -21.32% | 4.87% | -0.72% | -11.34% | -21.28% | 0.97% | 67.85% |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | -21.96% | -41.20% | -5.37% | -19.76% | -21.52% | -43.75% | -50.14% |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -24.21% | -5.44% | -5.58% | -19.65% | -23.32% | -19.63% | -4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | 0.00% |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | 0.00% |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | 0.00% |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | 0.00% |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 | ||
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | 0.00% |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | 0.00% |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.00% |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 | ||
|
SMI 17:30:20 / 20.03.26 |
12'320.99 | 0.00% |
14'063.53 24.02.26 |
12'320.99 20.03.26 |
|||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
127'380 | ||
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'956'471 | ||
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
586'279 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | 0.00% |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 | ||
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
1'053'798 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
SIX EURO 50 00:00 / 21.03.26 |
5'551.86 | -2.05% | |
|
SIX Germany 40 00:00 / 21.03.26 |
22'265.18 | -1.97% | |
|
SIX US 500 00:00 / 21.03.26 |
6'539.42 | -1.53% | |
|
SIX US Tech 100 00:00 / 21.03.26 |
24'571.48 | -1.88% | |
|
SIX Japan 225 06:37 / 23.03.26 |
50'074.15 | -4.02% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 06:37 / 23.03.26 |
0.9112 | 0.14% | |
|
USD/CHF 06:37 / 23.03.26 |
0.7897 | 0.30% | |
|
Gold 1 Uz 06:37 / 23.03.26 |
4'336.08 | -3.81% | |
|
Rohöl Brent 18:59 / 22.03.26 |
113.89 | 6.05% |