Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.08.2026 - 13:06:13
- 14'578.09
- 0.23%
- 33.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:05:55 / 10.08.26 |
82.62 | 1.05% | 0.86 | 82.60 | 82.64 | 283'260 | |
|
Alcon N 13:04:41 / 10.08.26 |
57.32 | -0.03% | -0.02 | 57.32 | 57.36 | 323'806 | |
|
Amrize N 13:05:07 / 10.08.26 |
38.52 | 1.00% | 0.38 | 38.52 | 38.55 | 568'349 | |
|
Geberit N 13:06:01 / 10.08.26 |
559.40 | -0.36% | -2.00 | 559.40 | 559.60 | 8'383 | |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | -0.15% | -5.00 | 3'364.00 | 3'367.00 | 1'662 | |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | 1.41% | 1.00 | 71.78 | 71.82 | 194'987 | |
|
Kühne + Nagel N 13:05:42 / 10.08.26 |
199.30 | -0.13% | -0.25 | 199.30 | 199.45 | 51'697 | |
|
Logitech N 13:06:12 / 10.08.26 |
87.30 | 3.12% | 2.64 | 87.30 | 87.36 | 244'950 | |
|
Lonza N 13:04:01 / 10.08.26 |
574.60 | 0.42% | 2.40 | 574.40 | 574.80 | 21'328 | |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | -0.68% | -0.55 | 80.64 | 80.66 | 381'202 | |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 0.03% | 0.04 | 126.02 | 126.04 | 221'796 | |
|
Partners N 13:04:30 / 10.08.26 |
728.60 | -0.52% | -3.80 | 729.00 | 729.20 | 13'875 | |
|
Richemont N 13:06:04 / 10.08.26 |
198.50 | 1.56% | 3.05 | 198.45 | 198.50 | 119'041 | |
|
Roche PS 13:05:05 / 10.08.26 |
370.10 | 0.76% | 2.80 | 370.00 | 370.10 | 139'177 | |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 0.05% | 0.10 | 194.10 | 194.20 | 55'489 | |
|
SMI 13:06:14 / 10.08.26 |
14'578.09 | 0.23% | 33.18 | ||||
|
Swiss Life N 13:03:15 / 10.08.26 |
948.00 | -0.65% | -6.20 | 948.00 | 948.20 | 10'615 | |
|
Swiss Re N 13:06:06 / 10.08.26 |
137.55 | -0.69% | -0.95 | 137.50 | 137.60 | 156'481 | |
|
Swisscom N 13:04:24 / 10.08.26 |
623.00 | -0.95% | -6.00 | 622.50 | 623.00 | 9'580 | |
|
UBS N 13:02:04 / 10.08.26 |
43.34 | -0.28% | -0.12 | 43.31 | 43.33 | 662'700 | |
|
Zurich Insurance N 13:05:26 / 10.08.26 |
591.20 | -0.34% | -2.00 | 591.00 | 591.40 | 37'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:05:55 / 10.08.26 |
82.62 | 38.06% | 66.62% | 3.17% | -1.43% | 1.92% | 55.13% | 136.57% |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 19.31% | -10.10% | 3.66% | 21.65% | 39.14% | 2.10% | -28.44% |
|
UBS N 13:02:04 / 10.08.26 |
43.34 | 17.59% | 56.73% | 1.86% | 2.60% | 19.53% | 35.82% | 124.37% |
|
Kühne + Nagel N 13:05:42 / 10.08.26 |
199.30 | 16.53% | -3.97% | -1.63% | -5.10% | 14.61% | 18.21% | -27.04% |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 14.95% | 42.03% | 1.22% | 1.16% | 7.53% | 31.24% | 47.93% |
|
Richemont N 13:06:04 / 10.08.26 |
198.50 | 13.60% | 41.73% | 2.11% | 7.79% | 28.35% | 52.57% | 45.80% |
|
Roche PS 13:05:05 / 10.08.26 |
370.10 | 11.91% | 43.76% | 3.96% | 11.91% | 15.05% | 50.26% | 38.68% |
|
SMI 13:06:14 / 10.08.26 |
14'578.09 | 9.88% | 25.38% | 1.44% | 2.19% | 10.10% | 22.81% | 30.95% |
|
Swisscom N 13:04:24 / 10.08.26 |
623.00 | 9.30% | 24.68% | 0.24% | -1.35% | -8.45% | 6.59% | 19.35% |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | 7.09% | -15.05% | 3.10% | -1.64% | 22.55% | 0.03% | 17.18% |
|
Lonza N 13:04:01 / 10.08.26 |
574.60 | 6.40% | 6.79% | 2.57% | -2.38% | 22.70% | 6.17% | 16.73% |
|
Swiss Re N 13:06:06 / 10.08.26 |
137.55 | 4.25% | 5.56% | 1.36% | 2.19% | 11.06% | -8.79% | 58.39% |
|
Swiss Life N 13:03:15 / 10.08.26 |
948.00 | 4.08% | 36.39% | -0.52% | 1.09% | 10.21% | 6.78% | 73.18% |
|
Logitech N 13:06:12 / 10.08.26 |
87.30 | 3.83% | 12.82% | 2.30% | 4.45% | 6.08% | 10.81% | 41.43% |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | 3.14% | 8.45% | -0.14% | -4.16% | 3.09% | 11.84% | -22.18% |
|
Zurich Insurance N 13:05:26 / 10.08.26 |
591.20 | -1.43% | 10.10% | -3.93% | -4.34% | 3.10% | 3.50% | 41.61% |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | -8.92% | 59.28% | 0.03% | -3.21% | 1.33% | 6.75% | 129.08% |
|
Alcon N 13:04:41 / 10.08.26 |
57.32 | -9.39% | -25.44% | 1.24% | 2.54% | 11.47% | -17.00% | -20.01% |
|
Geberit N 13:06:01 / 10.08.26 |
559.40 | -9.39% | 9.09% | 2.34% | 7.74% | 11.21% | -12.21% | 14.43% |
|
Amrize N 13:05:07 / 10.08.26 |
38.52 | -12.46% | 0.00% | -5.75% | -4.87% | -0.59% | -0.23% | 0.00% |
|
Partners N 13:04:30 / 10.08.26 |
728.60 | -25.45% | -40.46% | 4.99% | 4.32% | -18.30% | -36.09% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:05:55 / 10.08.26 |
82.62 | 1.05% |
82.84 09:33 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
283'260 |
|
Alcon N 13:04:41 / 10.08.26 |
57.32 | -0.03% |
58.60 09:02 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
323'806 |
|
Amrize N 13:05:07 / 10.08.26 |
38.52 | 1.00% |
38.75 09:20 |
37.95 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
568'349 |
|
Geberit N 13:06:01 / 10.08.26 |
559.40 | -0.36% |
560.40 09:01 |
556.60 09:57 |
659.80 24.02.26 |
490.40 20.05.26 |
8'383 |
|
Givaudan N 13:04:45 / 10.08.26 |
3'364.00 | -0.15% |
3'374.00 12:34 |
3'348.00 09:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'662 |
|
Holcim N 13:05:49 / 10.08.26 |
71.82 | 1.41% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
194'987 |
|
Kühne + Nagel N 13:05:42 / 10.08.26 |
199.30 | -0.13% |
200.00 09:09 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
51'697 |
|
Logitech N 13:06:12 / 10.08.26 |
87.30 | 3.12% |
87.78 12:38 |
86.06 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
244'950 |
|
Lonza N 13:04:01 / 10.08.26 |
574.60 | 0.42% |
577.00 09:02 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
21'328 |
|
Nestlé N 13:05:35 / 10.08.26 |
80.66 | -0.68% |
81.16 09:15 |
80.56 10:39 |
87.09 22.07.26 |
70.29 26.01.26 |
381'202 |
|
Novartis N 13:05:10 / 10.08.26 |
126.02 | 0.03% |
126.54 09:03 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
221'796 |
|
Partners N 13:04:30 / 10.08.26 |
728.60 | -0.52% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
13'875 |
|
Richemont N 13:06:04 / 10.08.26 |
198.50 | 1.56% |
199.15 09:47 |
195.20 09:01 |
199.15 10.08.26 |
127.20 23.03.26 |
119'041 |
|
Roche PS 13:05:05 / 10.08.26 |
370.10 | 0.76% |
370.40 09:03 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
139'177 |
|
Sika N 13:06:06 / 10.08.26 |
194.10 | 0.05% |
194.65 12:24 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
55'489 |
|
SMI 13:06:14 / 10.08.26 |
14'578.09 | 0.23% |
14'589.00 09:25 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:03:15 / 10.08.26 |
948.00 | -0.65% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
10'615 |
|
Swiss Re N 13:06:06 / 10.08.26 |
137.55 | -0.69% |
138.30 09:01 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
156'481 |
|
Swisscom N 13:04:24 / 10.08.26 |
623.00 | -0.95% |
631.00 09:03 |
623.00 12:54 |
727.00 10.03.26 |
570.50 05.01.26 |
9'580 |
|
UBS N 13:02:04 / 10.08.26 |
43.34 | -0.28% |
43.48 09:01 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
662'700 |
|
Zurich Insurance N 13:05:26 / 10.08.26 |
591.20 | -0.34% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
37'567 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 10.08.26 |
14'578.09 | 0.23% | |
|
SIX EURO 50 13:21 / 10.08.26 |
6'615.78 | 0.32% | |
|
SIX Germany 40 13:21 / 10.08.26 |
26'367.10 | 0.27% | |
|
SIX US 500 01:00 / 08.08.26 |
7'831.06 | 0.67% | |
|
SIX US Tech 100 21:59 / 07.08.26 |
30'639.71 | 1.07% | |
|
SIX Japan 225 08:29 / 10.08.26 |
60'242.04 | 1.60% | |
|
VSMI Vola-Index 13:06 / 10.08.26 |
13.828 | 3.79% | |
|
EUR/CHF 13:21 / 10.08.26 |
0.9343 | 0.10% | |
|
USD/CHF 13:21 / 10.08.26 |
0.8088 | 0.17% | |
|
Gold 1 Uz 13:21 / 10.08.26 |
4'330.76 | -0.30% | |
|
Rohöl Brent 13:21 / 10.08.26 |
84.69 | 2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 10.08.26 |
14'578.09 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:06 / 10.08.26 |
198.50 | 1.56% | |
|
Holcim N 13:05 / 10.08.26 |
71.82 | 1.41% | |
|
ABB N 13:05 / 10.08.26 |
82.62 | 1.05% | |
|
Amrize N 13:05 / 10.08.26 |
38.52 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
Swiss Re N 13:06 / 10.08.26 |
137.55 | -0.69% | |
|
Nestlé N 13:05 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Life N 13:03 / 10.08.26 |
948.00 | -0.65% | |
|
Partners N 13:04 / 10.08.26 |
728.60 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 10.08.26 |
20'538.99 | 0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:03 / 10.08.26 |
0.2505 | 3.94% | |
|
DocMorris N 13:05 / 10.08.26 |
9.805 | 3.32% | |
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:05 / 10.08.26 |
45.65 | -13.38% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Centiel N 13:05 / 10.08.26 |
6.860 | -4.19% | |
|
Rieter N 13:03 / 10.08.26 |
3.060 | -3.92% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 10.08.26 |
2'339.09 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:06 / 10.08.26 |
198.50 | 1.56% | |
|
Holcim N 13:05 / 10.08.26 |
71.82 | 1.41% | |
|
ABB N 13:05 / 10.08.26 |
82.62 | 1.05% | |
|
Amrize N 13:05 / 10.08.26 |
38.52 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
SGS Rg 13:06 / 10.08.26 |
96.24 | -0.82% | |
|
Julius Bär N 13:05 / 10.08.26 |
74.60 | -0.75% | |
|
Swiss Re N 13:06 / 10.08.26 |
137.55 | -0.69% | |
|
Nestlé N 13:05 / 10.08.26 |
80.66 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 10.08.26 |
3'227.02 | -0.06% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:05 / 10.08.26 |
191.65 | 1.38% | |
|
Accelleron N 13:05 / 10.08.26 |
74.80 | 1.29% | |
|
Adecco N 13:01 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 13:04 / 10.08.26 |
834.50 | 0.66% | |
|
Temenos N 13:04 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:04 / 10.08.26 |
9.925 | -1.73% | |
|
Sunrise N 13:00 / 10.08.26 |
41.84 | -0.99% | |
|
SGS Rg 13:06 / 10.08.26 |
96.24 | -0.82% | |
|
Julius Bär N 13:05 / 10.08.26 |
74.60 | -0.75% | |
|
Galenica N 13:04 / 10.08.26 |
81.60 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |