Das Quantum-Risiko für Bitcoin galt lange als fernes Zukunftsszenario. Doch Fortschritte in der Forschung deuten darauf hin, dass es nicht um Jahrzehnte, sondern um Jahre gehen könnte. Die Bitcoin-Community wird bald handeln müssen. Was bedeutet das für die wichtigste Kryptowährung?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.04.2026 - 11:51:37
- 13'177.60
- 0.84%
- 109.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:51:21 / 23.04.26 |
76.98 | 0.34% | 0.26 | 76.94 | 76.96 | 465'691 | |
|
Alcon N 11:50:34 / 23.04.26 |
59.74 | -1.09% | -0.66 | 59.70 | 59.74 | 177'986 | |
|
Amrize N 11:51:02 / 23.04.26 |
44.05 | -0.54% | -0.24 | 44.03 | 44.06 | 105'046 | |
|
Geberit N 11:51:35 / 23.04.26 |
533.00 | -0.22% | -1.20 | 532.80 | 533.20 | 9'829 | |
|
Givaudan N 11:50:34 / 23.04.26 |
2'815.00 | -0.11% | -3.00 | 2'813.00 | 2'815.00 | 2'790 | |
|
Holcim N 11:50:21 / 23.04.26 |
70.70 | -1.04% | -0.74 | 70.64 | 70.70 | 160'005 | |
|
Kühne + Nagel N 11:50:47 / 23.04.26 |
194.35 | 1.22% | 2.35 | 194.25 | 194.35 | 35'815 | |
|
Logitech N 11:49:52 / 23.04.26 |
75.56 | -2.35% | -1.82 | 75.52 | 75.56 | 91'666 | |
|
Lonza N 11:49:44 / 23.04.26 |
503.40 | -0.94% | -4.80 | 503.20 | 503.60 | 19'035 | |
|
Nestlé N 11:51:35 / 23.04.26 |
80.19 | 6.16% | 4.65 | 80.19 | 80.22 | 2'848'678 | |
|
Novartis N 11:51:28 / 23.04.26 |
116.06 | 0.42% | 0.48 | 116.04 | 116.08 | 298'260 | |
|
Partners N 11:50:54 / 23.04.26 |
933.60 | -1.08% | -10.20 | 933.00 | 933.60 | 12'619 | |
|
Richemont N 11:51:19 / 23.04.26 |
149.15 | -1.88% | -2.85 | 149.05 | 149.15 | 109'562 | |
|
Roche PS 11:51:19 / 23.04.26 |
319.40 | 2.01% | 6.30 | 319.40 | 319.50 | 164'078 | |
|
Sika N 11:51:35 / 23.04.26 |
148.10 | -0.27% | -0.40 | 148.10 | 148.20 | 52'735 | |
|
SMI 11:51:38 / 23.04.26 |
13'177.60 | 0.84% | 109.97 | ||||
|
Swiss Life N 11:51:35 / 23.04.26 |
935.20 | -0.32% | -3.00 | 935.00 | 935.20 | 17'554 | |
|
Swiss Re N 11:51:30 / 23.04.26 |
129.15 | -1.22% | -1.60 | 129.10 | 129.15 | 158'358 | |
|
Swisscom N 11:49:59 / 23.04.26 |
664.50 | 1.30% | 8.50 | 664.00 | 665.00 | 14'660 | |
|
UBS N 11:51:18 / 23.04.26 |
32.53 | -3.01% | -1.01 | 32.52 | 32.54 | 1'683'548 | |
|
Zurich Insurance N 11:51:28 / 23.04.26 |
550.40 | 0.29% | 1.60 | 550.40 | 550.60 | 39'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:51:21 / 23.04.26 |
76.98 | 29.55% | 56.35% | 6.27% | 19.09% | 15.97% | 81.94% | 143.02% |
|
Swisscom N 11:49:59 / 23.04.26 |
664.50 | 13.99% | 30.03% | 0.91% | -4.39% | 5.14% | 23.40% | 8.32% |
|
Kühne + Nagel N 11:50:47 / 23.04.26 |
194.35 | 12.12% | -7.60% | 5.37% | 10.43% | 9.40% | 1.54% | -28.86% |
|
Novartis N 11:51:28 / 23.04.26 |
116.06 | 5.46% | 30.30% | -1.16% | -2.89% | 1.56% | 26.15% | 37.16% |
|
Swiss Life N 11:51:35 / 23.04.26 |
935.20 | 2.33% | 34.11% | 0.43% | 11.65% | 10.62% | 17.05% | 57.15% |
|
Amrize N 11:51:02 / 23.04.26 |
44.05 | 1.65% | 0.00% | -2.46% | 0.14% | 8.12% | 0.00% | 0.00% |
|
SMI 11:51:38 / 23.04.26 |
13'177.60 | -0.68% | 12.64% | 0.03% | 4.24% | 0.23% | 10.57% | 14.02% |
|
Swiss Re N 11:51:30 / 23.04.26 |
129.15 | -1.58% | -0.34% | -1.03% | 1.14% | 5.13% | -10.78% | 46.38% |
|
Partners N 11:50:54 / 23.04.26 |
933.60 | -3.93% | -23.27% | 1.68% | 12.29% | -11.30% | -13.91% | 10.26% |
|
Nestlé N 11:51:35 / 23.04.26 |
80.19 | -4.06% | 0.88% | 1.84% | 5.24% | 9.13% | -8.29% | -35.05% |
|
Alcon N 11:50:34 / 23.04.26 |
59.74 | -4.55% | -21.46% | -5.05% | -0.23% | -3.43% | -23.02% | -7.36% |
|
Roche PS 11:51:19 / 23.04.26 |
319.40 | -4.60% | 22.54% | 1.88% | 2.11% | -7.95% | 21.77% | 11.40% |
|
Logitech N 11:49:52 / 23.04.26 |
75.56 | -5.10% | 3.12% | -3.23% | 1.26% | 12.17% | 19.63% | 51.90% |
|
Lonza N 11:49:44 / 23.04.26 |
503.40 | -5.50% | -5.15% | -5.30% | 1.86% | -5.73% | -11.22% | -11.49% |
|
Holcim N 11:50:21 / 23.04.26 |
70.70 | -8.13% | 60.67% | -1.42% | 6.67% | -11.18% | 53.66% | 138.87% |
|
Sika N 11:51:35 / 23.04.26 |
148.10 | -8.67% | -31.19% | -1.66% | 13.97% | -0.34% | -26.79% | -40.55% |
|
Zurich Insurance N 11:51:28 / 23.04.26 |
550.40 | -8.81% | 1.86% | -0.94% | 0.44% | 0.36% | -3.30% | 27.33% |
|
UBS N 11:51:18 / 23.04.26 |
32.53 | -9.25% | 20.95% | -3.30% | 10.12% | -11.07% | 32.94% | 85.77% |
|
Givaudan N 11:50:34 / 23.04.26 |
2'815.00 | -10.43% | -28.95% | -2.16% | 6.39% | -3.79% | -26.71% | -11.16% |
|
Richemont N 11:51:19 / 23.04.26 |
149.15 | -11.65% | 10.22% | -2.71% | 6.92% | 0.91% | 2.69% | 0.83% |
|
Geberit N 11:51:35 / 23.04.26 |
533.00 | -13.78% | 3.81% | -1.66% | -0.86% | -9.66% | -3.89% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:51:21 / 23.04.26 |
76.98 | 0.34% |
77.54 10:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
465'691 |
|
Alcon N 11:50:34 / 23.04.26 |
59.74 | -1.09% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
177'986 |
|
Amrize N 11:51:02 / 23.04.26 |
44.05 | -0.54% |
44.22 11:18 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
105'046 |
|
Geberit N 11:51:35 / 23.04.26 |
533.00 | -0.22% |
535.60 09:45 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
9'829 |
|
Givaudan N 11:50:34 / 23.04.26 |
2'815.00 | -0.11% |
2'824.00 10:25 |
2'800.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'790 |
|
Holcim N 11:50:21 / 23.04.26 |
70.70 | -1.04% |
70.96 09:04 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
160'005 |
|
Kühne + Nagel N 11:50:47 / 23.04.26 |
194.35 | 1.22% |
194.60 10:28 |
191.00 09:02 |
194.60 23.04.26 |
161.65 23.03.26 |
35'815 |
|
Logitech N 11:49:52 / 23.04.26 |
75.56 | -2.35% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
91'666 |
|
Lonza N 11:49:44 / 23.04.26 |
503.40 | -0.94% |
505.80 09:03 |
501.60 10:41 |
585.60 28.01.26 |
454.60 23.03.26 |
19'035 |
|
Nestlé N 11:51:35 / 23.04.26 |
80.19 | 6.16% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'848'678 |
|
Novartis N 11:51:28 / 23.04.26 |
116.06 | 0.42% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
298'260 |
|
Partners N 11:50:54 / 23.04.26 |
933.60 | -1.08% |
943.20 09:09 |
931.80 11:04 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'619 |
|
Richemont N 11:51:19 / 23.04.26 |
149.15 | -1.88% |
151.05 09:20 |
149.00 11:47 |
180.00 15.01.26 |
127.20 23.03.26 |
109'562 |
|
Roche PS 11:51:19 / 23.04.26 |
319.40 | 2.01% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
164'078 |
|
Sika N 11:51:35 / 23.04.26 |
148.10 | -0.27% |
148.85 09:49 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
52'735 |
|
SMI 11:51:38 / 23.04.26 |
13'177.60 | 0.84% |
13'220.39 10:28 |
13'019.89 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:51:35 / 23.04.26 |
935.20 | -0.32% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
17'554 |
|
Swiss Re N 11:51:30 / 23.04.26 |
129.15 | -1.22% |
130.80 09:02 |
128.65 11:04 |
138.70 27.02.26 |
121.05 27.01.26 |
158'358 |
|
Swisscom N 11:49:59 / 23.04.26 |
664.50 | 1.30% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
14'660 |
|
UBS N 11:51:18 / 23.04.26 |
32.53 | -3.01% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
1'683'548 |
|
Zurich Insurance N 11:51:28 / 23.04.26 |
550.40 | 0.29% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
39'502 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 23.04.26 |
13'177.60 | 0.84% | |
|
SIX EURO 50 12:06 / 23.04.26 |
5'909.17 | -0.91% | |
|
SIX Germany 40 12:06 / 23.04.26 |
23'878.65 | -0.63% | |
|
SIX US 500 01:00 / 23.04.26 |
7'180.08 | 1.07% | |
|
SIX US Tech 100 01:00 / 23.04.26 |
27'879.31 | 1.84% | |
|
SIX Japan 225 08:29 / 23.04.26 |
55'525.60 | -1.13% | |
|
VSMI Vola-Index 11:51 / 23.04.26 |
18.047 | 1.48% | |
|
EUR/CHF 12:06 / 23.04.26 |
0.9180 | -0.04% | |
|
USD/CHF 12:06 / 23.04.26 |
0.7853 | 0.13% | |
|
Gold 1 Uz 12:06 / 23.04.26 |
4'700.54 | -0.81% | |
|
Rohöl Brent 12:06 / 23.04.26 |
103.82 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 23.04.26 |
13'177.60 | 0.84% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:51 / 23.04.26 |
80.19 | 6.16% | |
|
Roche PS 11:51 / 23.04.26 |
319.40 | 2.01% | |
|
Swisscom N 11:49 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 11:50 / 23.04.26 |
194.35 | 1.22% | |
|
Novartis N 11:51 / 23.04.26 |
116.06 | 0.42% |
Flop 5zur Gesamtübersicht
|
UBS N 11:51 / 23.04.26 |
32.53 | -3.01% | |
|
Logitech N 11:49 / 23.04.26 |
75.56 | -2.35% | |
|
Richemont N 11:51 / 23.04.26 |
149.15 | -1.88% | |
|
Swiss Re N 11:51 / 23.04.26 |
129.15 | -1.22% | |
|
Alcon N 11:50 / 23.04.26 |
59.74 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 23.04.26 |
18'626.99 | 0.76% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:51 / 23.04.26 |
80.19 | 6.16% | |
|
Galderma Group N 11:51 / 23.04.26 |
159.90 | 6.10% | |
|
Romande Energie N 11:00 / 23.04.26 |
49.10 | 3.81% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 11:49 / 23.04.26 |
266.50 | 3.29% |
Flop 5zur Gesamtübersicht
|
Zehnder N 11:51 / 23.04.26 |
69.00 | -7.38% | |
|
HT5 N 11:37 / 23.04.26 |
3.950 | -6.62% | |
|
Bystronic N 11:47 / 23.04.26 |
199.80 | -4.63% | |
|
Temenos N 11:49 / 23.04.26 |
76.75 | -4.30% | |
|
Ascom N 11:50 / 23.04.26 |
5.650 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 23.04.26 |
2'111.23 | 0.33% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:51 / 23.04.26 |
80.19 | 6.16% | |
|
Galderma Group N 11:51 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler PS 11:49 / 23.04.26 |
277.60 | 3.12% | |
|
Lindt PS 11:49 / 23.04.26 |
9'860.00 | 2.12% | |
|
Roche PS 11:51 / 23.04.26 |
319.40 | 2.01% |
Flop 5zur Gesamtübersicht
|
UBS N 11:51 / 23.04.26 |
32.53 | -3.01% | |
|
Logitech N 11:49 / 23.04.26 |
75.56 | -2.35% | |
|
Richemont N 11:51 / 23.04.26 |
149.15 | -1.88% | |
|
Straumann N 11:51 / 23.04.26 |
86.78 | -1.39% | |
|
Julius Bär N 11:49 / 23.04.26 |
62.44 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 23.04.26 |
2'986.52 | 0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:51 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler N 11:49 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 11:49 / 23.04.26 |
277.60 | 3.12% | |
|
Barry Callebaut N 11:51 / 23.04.26 |
1'097.00 | 2.14% | |
|
Lindt PS 11:49 / 23.04.26 |
9'860.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:49 / 23.04.26 |
76.75 | -4.30% | |
|
Avolta N 11:49 / 23.04.26 |
46.74 | -2.83% | |
|
Galenica N 11:48 / 23.04.26 |
86.40 | -2.15% | |
|
The Swatch Group I 11:49 / 23.04.26 |
179.20 | -2.10% | |
|
Swissquote N 11:49 / 23.04.26 |
408.20 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |