Der Indexanbieter hat Anlegern seit dem IPO 2007 mehr als 20% Rendite pro Jahr eingebracht. Das Geschäft läuft weiterhin stark, und die Aktien sind so niedrig bewertet wie seit 2018 nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.05.2026 - 10:20:44
- 13'115.13
- 0.11%
- 14.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:20:08 / 11.05.26 |
82.12 | 0.12% | 0.10 | 82.12 | 82.16 | 278'201 | |
|
Alcon N 10:20:21 / 11.05.26 |
48.96 | -0.43% | -0.21 | 48.96 | 48.98 | 770'263 | |
|
Amrize N 10:20:25 / 11.05.26 |
40.86 | -0.85% | -0.35 | 40.83 | 40.86 | 104'291 | |
|
Geberit N 10:20:38 / 11.05.26 |
518.20 | -1.11% | -5.80 | 518.20 | 518.40 | 11'003 | |
|
Givaudan N 10:20:39 / 11.05.26 |
2'767.00 | -0.43% | -12.00 | 2'764.00 | 2'766.00 | 1'407 | |
|
Holcim N 10:20:38 / 11.05.26 |
75.32 | 1.37% | 1.02 | 75.32 | 75.36 | 179'870 | |
|
Kühne + Nagel N 10:20:38 / 11.05.26 |
171.30 | -0.41% | -0.70 | 171.30 | 171.45 | 24'650 | |
|
Logitech N 10:20:40 / 11.05.26 |
85.52 | 1.45% | 1.22 | 85.52 | 85.58 | 105'738 | |
|
Lonza N 10:20:39 / 11.05.26 |
484.50 | 0.31% | 1.50 | 484.50 | 484.90 | 14'457 | |
|
Nestlé N 10:20:17 / 11.05.26 |
77.31 | -0.21% | -0.16 | 77.28 | 77.30 | 232'971 | |
|
Novartis N 10:20:11 / 11.05.26 |
113.82 | 0.41% | 0.46 | 113.80 | 113.84 | 210'591 | |
|
Partners N 10:20:30 / 11.05.26 |
886.80 | 0.54% | 4.80 | 886.60 | 887.40 | 7'183 | |
|
Richemont N 10:20:37 / 11.05.26 |
155.80 | -1.64% | -2.60 | 155.75 | 155.85 | 72'149 | |
|
Roche PS 10:20:35 / 11.05.26 |
315.60 | 0.10% | 0.30 | 315.40 | 315.60 | 70'411 | |
|
Sika N 10:20:09 / 11.05.26 |
142.20 | -1.39% | -2.00 | 142.15 | 142.25 | 58'355 | |
|
SMI 10:20:45 / 11.05.26 |
13'115.13 | 0.11% | 14.50 | ||||
|
Swiss Life N 10:20:36 / 11.05.26 |
852.00 | -3.12% | -27.40 | 851.80 | 852.00 | 30'686 | |
|
Swiss Re N 10:20:40 / 11.05.26 |
125.35 | 1.54% | 1.90 | 125.30 | 125.40 | 184'876 | |
|
Swisscom N 10:20:09 / 11.05.26 |
676.00 | 0.97% | 6.50 | 676.00 | 677.00 | 6'068 | |
|
UBS N 10:20:25 / 11.05.26 |
35.40 | 1.06% | 0.37 | 35.40 | 35.42 | 555'534 | |
|
Zurich Insurance N 10:20:01 / 11.05.26 |
546.60 | 1.15% | 6.20 | 546.40 | 546.80 | 29'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:20:08 / 11.05.26 |
82.12 | 38.50% | 67.15% | 4.72% | 14.72% | 16.28% | 76.11% | 154.56% |
|
Swisscom N 10:20:09 / 11.05.26 |
676.00 | 16.33% | 32.71% | 2.42% | 2.27% | -3.50% | 27.07% | 11.21% |
|
Novartis N 10:20:11 / 11.05.26 |
113.82 | 3.43% | 27.80% | -0.02% | -5.64% | -10.00% | 24.15% | 27.63% |
|
Logitech N 10:20:40 / 11.05.26 |
85.52 | 3.38% | 12.34% | 8.50% | 16.93% | 25.58% | 18.45% | 47.38% |
|
Kühne + Nagel N 10:20:38 / 11.05.26 |
171.30 | 0.44% | -17.23% | -0.41% | -4.33% | 3.44% | -7.48% | -37.18% |
|
SMI 10:20:45 / 11.05.26 |
13'115.13 | -1.15% | 12.93% | 0.86% | -0.23% | -3.96% | 7.33% | 12.98% |
|
Nestlé N 10:20:17 / 11.05.26 |
77.31 | -1.61% | 3.46% | -1.10% | -1.00% | -3.57% | -10.32% | -33.43% |
|
Roche PS 10:20:35 / 11.05.26 |
315.60 | -3.93% | 23.41% | -0.28% | -0.50% | -12.67% | 20.50% | 10.98% |
|
Swiss Life N 10:20:36 / 11.05.26 |
852.00 | -4.08% | 25.70% | -5.86% | -6.76% | -0.23% | 2.72% | 57.99% |
|
Holcim N 10:20:38 / 11.05.26 |
75.32 | -4.45% | 67.10% | 6.44% | 4.55% | 6.05% | 54.35% | 142.66% |
|
UBS N 10:20:25 / 11.05.26 |
35.40 | -5.22% | 26.33% | 3.45% | 7.11% | 9.26% | 30.58% | 100.46% |
|
Amrize N 10:20:25 / 11.05.26 |
40.86 | -5.42% | 0.00% | 1.52% | -10.36% | -9.10% | 0.00% | 0.00% |
|
Swiss Re N 10:20:40 / 11.05.26 |
125.35 | -7.08% | -5.91% | 0.00% | -5.89% | -2.64% | -15.56% | 37.44% |
|
Richemont N 10:20:37 / 11.05.26 |
155.80 | -7.93% | 14.87% | 6.64% | 1.90% | -0.57% | 0.91% | 5.18% |
|
Lonza N 10:20:39 / 11.05.26 |
484.50 | -10.19% | -9.85% | 1.11% | -6.29% | -8.10% | -15.86% | -16.46% |
|
Zurich Insurance N 10:20:01 / 11.05.26 |
546.60 | -10.20% | 0.30% | 1.15% | -0.58% | -1.97% | -5.24% | 25.12% |
|
Partners N 10:20:30 / 11.05.26 |
886.80 | -10.22% | -28.29% | 2.00% | 2.26% | -5.18% | -24.66% | 3.04% |
|
Sika N 10:20:09 / 11.05.26 |
142.20 | -11.32% | -33.18% | -0.21% | 3.61% | -7.72% | -33.49% | -42.11% |
|
Givaudan N 10:20:39 / 11.05.26 |
2'767.00 | -11.67% | -29.93% | 0.18% | -0.97% | -8.98% | -30.42% | -12.00% |
|
Geberit N 10:20:38 / 11.05.26 |
518.20 | -15.43% | 1.83% | -0.38% | -4.74% | -18.80% | -10.28% | 2.22% |
|
Alcon N 10:20:21 / 11.05.26 |
48.96 | -22.30% | -36.06% | -15.47% | -20.65% | -18.56% | -38.85% | -25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:20:08 / 11.05.26 |
82.12 | 0.12% |
83.06 09:07 |
82.10 09:57 |
83.48 07.05.26 |
58.76 20.01.26 |
278'201 |
|
Alcon N 10:20:21 / 11.05.26 |
48.96 | -0.43% |
49.01 09:41 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
770'263 |
|
Amrize N 10:20:25 / 11.05.26 |
40.86 | -0.85% |
40.98 09:05 |
40.62 09:58 |
51.34 25.02.26 |
39.86 05.05.26 |
104'291 |
|
Geberit N 10:20:38 / 11.05.26 |
518.20 | -1.11% |
523.40 09:01 |
517.40 10:02 |
659.80 24.02.26 |
511.40 05.05.26 |
11'003 |
|
Givaudan N 10:20:39 / 11.05.26 |
2'767.00 | -0.43% |
2'776.00 09:02 |
2'758.00 09:35 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'407 |
|
Holcim N 10:20:38 / 11.05.26 |
75.32 | 1.37% |
75.68 09:43 |
74.92 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
179'870 |
|
Kühne + Nagel N 10:20:38 / 11.05.26 |
171.30 | -0.41% |
172.80 09:13 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
24'650 |
|
Logitech N 10:20:40 / 11.05.26 |
85.52 | 1.45% |
86.28 09:11 |
85.10 09:04 |
86.28 11.05.26 |
65.00 28.01.26 |
105'738 |
|
Lonza N 10:20:39 / 11.05.26 |
484.50 | 0.31% |
487.60 09:07 |
483.50 10:04 |
585.60 28.01.26 |
454.60 23.03.26 |
14'457 |
|
Nestlé N 10:20:17 / 11.05.26 |
77.31 | -0.21% |
77.56 09:17 |
77.05 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
232'971 |
|
Novartis N 10:20:11 / 11.05.26 |
113.82 | 0.41% |
114.14 09:17 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
210'591 |
|
Partners N 10:20:30 / 11.05.26 |
886.80 | 0.54% |
888.60 10:17 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
7'183 |
|
Richemont N 10:20:37 / 11.05.26 |
155.80 | -1.64% |
158.20 09:03 |
155.45 09:40 |
180.00 15.01.26 |
127.20 23.03.26 |
72'149 |
|
Roche PS 10:20:35 / 11.05.26 |
315.60 | 0.10% |
316.30 09:12 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
70'411 |
|
Sika N 10:20:09 / 11.05.26 |
142.20 | -1.39% |
143.90 09:01 |
141.40 09:33 |
166.65 12.01.26 |
120.35 23.03.26 |
58'355 |
|
SMI 10:20:45 / 11.05.26 |
13'115.13 | 0.11% |
13'137.17 09:17 |
13'068.78 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:20:36 / 11.05.26 |
852.00 | -3.12% |
852.60 10:12 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
30'686 |
|
Swiss Re N 10:20:40 / 11.05.26 |
125.35 | 1.54% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
184'876 |
|
Swisscom N 10:20:09 / 11.05.26 |
676.00 | 0.97% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
6'068 |
|
UBS N 10:20:25 / 11.05.26 |
35.40 | 1.06% |
35.49 10:12 |
35.16 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
555'534 |
|
Zurich Insurance N 10:20:01 / 11.05.26 |
546.60 | 1.15% |
547.20 10:16 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
29'363 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 11.05.26 |
13'115.08 | 0.11% | |
|
SIX EURO 50 10:35 / 11.05.26 |
5'947.28 | -0.18% | |
|
SIX Germany 40 10:35 / 11.05.26 |
24'220.03 | 0.09% | |
|
SIX US 500 01:00 / 09.05.26 |
7'442.23 | 0.83% | |
|
SIX US Tech 100 01:00 / 09.05.26 |
30'020.48 | 2.02% | |
|
SIX Japan 225 08:29 / 11.05.26 |
59'185.04 | -0.13% | |
|
VSMI Vola-Index 10:20 / 11.05.26 |
18.250 | 1.90% | |
|
EUR/CHF 10:35 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 10:35 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 10:35 / 11.05.26 |
4'671.84 | -0.92% | |
|
Rohöl Brent 10:35 / 11.05.26 |
103.82 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 11.05.26 |
13'115.13 | 0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 11.05.26 |
125.35 | 1.54% | |
|
Logitech N 10:20 / 11.05.26 |
85.52 | 1.45% | |
|
Holcim N 10:20 / 11.05.26 |
75.32 | 1.37% | |
|
Zurich Insurance N 10:20 / 11.05.26 |
546.60 | 1.15% | |
|
UBS N 10:20 / 11.05.26 |
35.40 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:20 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 10:20 / 11.05.26 |
155.80 | -1.64% | |
|
Sika N 10:20 / 11.05.26 |
142.20 | -1.39% | |
|
Geberit N 10:20 / 11.05.26 |
518.20 | -1.11% | |
|
Amrize N 10:20 / 11.05.26 |
40.86 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 11.05.26 |
18'599.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
EvoNext Hldgs N 10:02 / 11.05.26 |
1.050 | 8.47% | |
|
WISeKey N 10:06 / 11.05.26 |
12.200 | 6.46% | |
|
ams-OSRAM I 10:20 / 11.05.26 |
17.920 | 4.80% | |
|
Orior N 10:19 / 11.05.26 |
14.080 | 3.68% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:20 / 11.05.26 |
42.94 | -6.61% | |
|
Edisun N 09:47 / 11.05.26 |
69.20 | -5.72% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 10:16 / 11.05.26 |
0.3500 | -5.41% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 11.05.26 |
2'102.55 | 0.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 11.05.26 |
125.35 | 1.54% | |
|
Logitech N 10:20 / 11.05.26 |
85.52 | 1.45% | |
|
Holcim N 10:20 / 11.05.26 |
75.32 | 1.37% | |
|
Julius Bär N 10:19 / 11.05.26 |
67.46 | 1.23% | |
|
Zurich Insurance N 10:20 / 11.05.26 |
546.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:20 / 11.05.26 |
851.80 | -3.14% | |
|
Richemont N 10:20 / 11.05.26 |
155.80 | -1.64% | |
|
Sika N 10:20 / 11.05.26 |
142.20 | -1.39% | |
|
Lindt PS 10:20 / 11.05.26 |
9'210.00 | -1.34% | |
|
VAT N 10:15 / 11.05.26 |
603.80 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 11.05.26 |
2'989.48 | -0.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:20 / 11.05.26 |
7.145 | 1.56% | |
|
Julius Bär N 10:19 / 11.05.26 |
67.46 | 1.23% | |
|
Helvetia Baloise N 10:19 / 11.05.26 |
211.20 | 0.76% | |
|
Adecco N 10:20 / 11.05.26 |
18.540 | 0.76% | |
|
Temenos N 10:20 / 11.05.26 |
74.70 | 0.67% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:20 / 11.05.26 |
42.94 | -6.61% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
The Swatch Group I 10:20 / 11.05.26 |
206.60 | -1.90% | |
|
SIG Group N 10:15 / 11.05.26 |
12.820 | -1.84% | |
|
Belimo N 10:08 / 11.05.26 |
732.50 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |