Die Redaktion von The Market stellt ihre Aktienfavoriten für das neue Anlagejahr vor. Darunter befinden sich nicht nur Profiteure von strukturellem Wachstum, sondern gleich mehrere, die günstig bewertet sind. 2025 blieb die Auswahl klar hinter dem Gesamtmarkt zurück.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.12.2025 - 17:31:26
- 13'267.48
- 0.20%
- 26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% | 0.22 | 0.0000 | 59.40 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% | -0.22 | 64.00 | 63.60 | ||
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% | -0.05 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% | 3.20 | 620.00 | 620.00 | ||
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% | 5.00 | 0.0000 | 3'230.00 | ||
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% | 0.22 | 0.0000 | 77.76 | ||
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% | -0.10 | 170.00 | 0.0000 | ||
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% | -0.06 | 83.00 | 83.00 | ||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% | 2.00 | 540.00 | 538.00 | ||
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% | 3.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% | 1.45 | 167.00 | 173.00 | ||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% | 0.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
SMI 17:31:26 / 30.12.25 |
13'267.48 | 0.20% | 26.89 | ||||
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 0.22% | 2.00 | 915.00 | 0.0000 | ||
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.30% | 0.40 | 133.30 | 0.0000 | ||
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 0.35% | 2.00 | 577.00 | 577.00 | ||
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% | 0.33 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 74.39% | 130.76% | 0.26% | 2.32% | 19.70% | 74.39% | 216.60% |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 32.10% | 40.34% | 0.05% | 19.00% | 13.72% | 32.10% | 110.94% |
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 30.76% | 56.64% | -0.35% | 3.80% | 6.18% | 30.76% | 90.11% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 28.26% | 34.03% | -0.42% | 4.76% | 13.76% | 28.26% | 11.90% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 23.90% | 29.49% | -0.45% | 3.20% | 4.22% | 23.90% | 36.80% |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 23.71% | 47.39% | 1.18% | -0.29% | 10.93% | 23.71% | 40.35% |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 20.24% | 58.18% | 0.14% | 3.10% | 1.30% | 20.24% | 107.31% |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 19.78% | 14.36% | 0.58% | 0.52% | 2.41% | 19.78% | 39.93% |
|
SMI 17:31:26 / 30.12.25 |
13'267.48 | 14.37% | 18.88% | 0.19% | 2.93% | 5.96% | 14.13% | 21.95% |
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 13.68% | 13.34% | 1.23% | 1.32% | -2.87% | 13.68% | 12.36% |
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 11.25% | 36.35% | 0.10% | 3.94% | 4.70% | 11.25% | 33.68% |
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | 8.74% | 2.31% | -0.90% | -12.44% | -9.26% | 8.74% | 41.47% |
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 5.15% | -19.25% | 1.17% | -0.33% | 5.71% | 5.15% | -27.27% |
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.95% | 40.07% | 0.11% | -6.01% | -12.14% | 0.95% | 50.34% |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 51.48% | 0.90% | -2.92% | -0.44% | 0.00% | 16.18% |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -17.43% | -3.26% | -0.19% | -0.41% | 4.42% | -17.43% | -0.53% |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -17.54% | -40.87% | -0.17% | 6.53% | 12.33% | -17.54% | -20.89% |
|
Partners N 17:31:26 / 30.12.25 |
982.40 | -20.42% | -19.31% | 0.61% | 5.68% | -5.58% | -20.42% | 17.87% |
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | -20.80% | -9.85% | 0.48% | -5.70% | -4.67% | -20.80% | 9.52% |
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -24.63% | -40.57% | 0.56% | 3.90% | -9.42% | -24.63% | -27.97% |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | 0.00% | 0.00% | -0.41% | 5.11% | 15.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% |
59.38 17:19 |
58.72 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'311'871 |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% |
63.50 14:08 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
776'326 |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% |
43.72 15:42 |
43.37 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
543'353 |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% |
620.00 15:37 |
613.20 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
36'464 |
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% |
3'157.00 17:04 |
3'127.00 09:53 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
9'155 |
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% |
77.76 17:31 |
77.00 09:03 |
77.92 29.12.25 |
38.43 07.04.25 |
608'069 |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% |
171.65 17:19 |
169.95 12:08 |
218.80 10.03.25 |
147.40 30.09.25 |
86'190 |
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% |
81.80 14:08 |
80.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
392'689 |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% |
539.60 17:18 |
531.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
76'142 |
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% |
78.80 16:47 |
78.11 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'088'014 |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% |
110.04 15:44 |
109.44 09:39 |
110.88 23.12.25 |
81.10 09.04.25 |
2'038'888 |
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% |
987.80 15:50 |
976.00 10:20 |
1'426.50 14.02.25 |
898.80 21.11.25 |
41'840 |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% |
172.25 16:52 |
168.60 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
500'321 |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% |
329.30 12:59 |
326.70 09:00 |
331.20 23.12.25 |
231.90 09.04.25 |
618'474 |
|
Sika N 17:31:26 / 30.12.25 |
162.60 | -0.03% |
163.40 14:29 |
162.30 12:08 |
245.50 21.02.25 |
147.65 18.11.25 |
254'770 |
|
SMI 17:31:26 / 30.12.25 |
13'267.48 | 0.20% |
13'285.32 17:15 |
13'206.52 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 0.22% |
917.00 15:16 |
911.00 10:25 |
923.20 23.12.25 |
660.00 07.04.25 |
38'749 |
|
Swiss Re N 17:31:51 / 30.12.25 |
132.85 | 0.30% |
133.05 17:19 |
132.10 10:25 |
156.80 07.08.25 |
121.75 07.04.25 |
421'891 |
|
Swisscom N 17:31:26 / 30.12.25 |
575.50 | 0.35% |
576.50 17:08 |
573.00 09:06 |
604.00 07.11.25 |
491.00 10.04.25 |
47'597 |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% |
37.04 12:58 |
36.60 09:02 |
37.12 29.12.25 |
20.66 07.04.25 |
3'262'744 |
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% |
602.40 16:46 |
597.80 10:22 |
625.20 28.03.25 |
519.60 11.04.25 |
144'690 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.12.25 |
13'267.48 | 0.20% | |
|
SIX EURO 50 00:00 / 01.01.26 |
5'815.26 | -0.08% | |
|
SIX Germany 40 00:00 / 31.12.25 |
24'458.93 | 0.59% | |
|
SIX US 500 00:00 / 01.01.26 |
6'880.48 | -0.74% | |
|
SIX US Tech 100 00:00 / 01.01.26 |
26'341.95 | -0.77% | |
|
SIX Japan 225 00:00 / 31.12.25 |
47'144.58 | -0.32% | |
|
VSMI Vola-Index 17:20 / 30.12.25 |
12.269 | -1.17% | |
|
EUR/CHF 08:19 / 01.01.26 |
0.9300 | 0.00% | |
|
USD/CHF 08:17 / 01.01.26 |
0.7924 | -0.08% | |
|
Gold 1 Uz 08:19 / 01.01.26 |
4'315.09 | 0.00% | |
|
Rohöl Brent 22:59 / 30.12.25 |
61.74 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.12.25 |
13'267.48 | 0.20% |
Top 5zur Gesamtübersicht
|
UBS N 17:31 / 30.12.25 |
36.96 | 0.90% | |
|
Richemont N 17:34 / 30.12.25 |
172.05 | 0.85% | |
|
Geberit N 17:31 / 30.12.25 |
619.60 | 0.52% | |
|
Zurich Insurance N 17:34 / 30.12.25 |
601.80 | 0.40% | |
|
Lonza N 17:38 / 30.12.25 |
537.80 | 0.37% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 30.12.25 |
63.28 | -0.35% | |
|
Novartis N 17:34 / 30.12.25 |
109.60 | -0.27% | |
|
Amrize N 17:31 / 30.12.25 |
43.57 | -0.11% | |
|
Logitech N 17:31 / 30.12.25 |
81.54 | -0.07% | |
|
Kühne + Nagel N 17:31 / 30.12.25 |
171.25 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.12.25 |
18'219.49 | 0.19% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 30.12.25 |
1.180 | 7.27% | |
|
Asmallworld N 17:31 / 30.12.25 |
0.6900 | 6.15% | |
|
Adval Tech N 17:18 / 30.12.25 |
39.60 | 5.32% | |
|
BVZ N 17:31 / 30.12.25 |
1'250.00 | 5.04% | |
|
Ascom N 17:31 / 30.12.25 |
3.820 | 4.09% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 17:31 / 30.12.25 |
0.0302 | -18.38% | |
|
Relief Therapeutics N 17:31 / 30.12.25 |
1.900 | -8.65% | |
|
Idorsia N 17:31 / 30.12.25 |
4.255 | -3.51% | |
|
MCH N 17:31 / 30.12.25 |
3.600 | -3.23% | |
|
Bellevue N 17:31 / 30.12.25 |
10.100 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.12.25 |
2'143.31 | 0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:31 / 30.12.25 |
36.96 | 0.90% | |
|
Richemont N 17:34 / 30.12.25 |
172.05 | 0.85% | |
|
Geberit N 17:31 / 30.12.25 |
619.60 | 0.52% | |
|
Julius Bär N 17:32 / 30.12.25 |
62.40 | 0.45% | |
|
Straumann N 17:33 / 30.12.25 |
93.46 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 30.12.25 |
63.28 | -0.35% | |
|
Lindt PS 17:31 / 30.12.25 |
11'590.00 | -0.34% | |
|
Novartis N 17:34 / 30.12.25 |
109.60 | -0.27% | |
|
Sonova N 17:32 / 30.12.25 |
207.10 | -0.14% | |
|
Amrize N 17:31 / 30.12.25 |
43.57 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.12.25 |
2'975.85 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 30.12.25 |
5.950 | 1.88% | |
|
Barry Callebaut N 17:36 / 30.12.25 |
1'306.00 | 1.71% | |
|
Belimo N 17:31 / 30.12.25 |
781.00 | 0.90% | |
|
SIG Group N 17:31 / 30.12.25 |
11.340 | 0.80% | |
|
Adecco N 17:31 / 30.12.25 |
23.12 | 0.52% |
Flop 5zur Gesamtübersicht
|
Roche I 17:31 / 30.12.25 |
335.20 | -1.24% | |
|
Lindt PS 17:31 / 30.12.25 |
11'590.00 | -0.34% | |
|
Lindt N 17:31 / 30.12.25 |
116'400.00 | -0.34% | |
|
Ems-Chemie N 17:31 / 30.12.25 |
549.50 | -0.18% | |
|
Sonova N 17:32 / 30.12.25 |
207.10 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.12.25 | Kudelski S.A. | Kauf | 0.05 | 1.22 |
| 30.12.25 | mobilezone holding ag | Kauf | 0.02 | 13.08 |
| 30.12.25 | Private Equity Holding AG | Kauf | 0.05 | 64.10 |
| 30.12.25 | Stadler Rail AG | Kauf | 1.02 | 20.10 |
| 29.12.25 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 29.12.25 | Medartis Holding AG | Verk. | 0.10 | 90.00 |
| 29.12.25 | Schindler Holding AG | Verk. | 0.10 | 281.97 |
| 29.12.25 | Edisun Power Europe AG | Verk. | 2.15 | 50.00 |
| 29.12.25 | Medartis Holding AG | Verk. | 0.06 | 88.01 |
| 29.12.25 | AEVIS VICTORIA SA | Verk. | 1.36 | 13.60 |