Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.01.2026 - 17:31:11
- 13'364.73
- -0.46%
- -62.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.40% | 0.24 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | -2.61% | -1.20 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | -0.60% | -3.80 | 633.00 | 0.0000 | ||
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% | 0.00 | 3'191.00 | 3'235.00 | ||
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | -1.49% | -1.18 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.51% | 0.90 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.16% | 0.12 | 0.0000 | 77.10 | ||
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | -0.92% | -5.20 | 0.0000 | 558.00 | ||
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.28% | 0.21 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | -0.18% | -0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | -2.31% | -24.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.11% | 0.20 | 0.0000 | 175.60 | ||
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | -0.47% | -1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:26 / 13.01.26 |
149.10 | -9.50% | -15.65 | 0.0000 | 0.0000 | ||
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | -0.46% | -62.25 | ||||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -2.03% | -18.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -0.83% | -1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | -0.43% | -2.50 | 580.00 | 0.0000 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% | 0.01 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -0.38% | -2.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 5.71% | -15.57% | -1.89% | 5.77% | 2.68% | -21.42% | 16.48% |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | 5.62% | 0.00% | 1.68% | -0.22% | 15.22% | 0.00% | 0.00% |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 5.21% | 5.60% | 4.28% | 8.02% | 0.39% | 4.32% | 16.01% |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 4.36% | 34.05% | 3.33% | 6.40% | 21.40% | 29.42% | 18.53% |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 3.97% | -14.32% | 0.25% | 1.62% | 14.45% | -10.53% | -18.70% |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 3.87% | 28.34% | 1.90% | 5.73% | 8.68% | 26.11% | 42.78% |
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | 2.87% | 23.86% | 2.29% | 2.06% | 4.21% | 28.08% | 26.47% |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 2.65% | 36.82% | 0.98% | 6.99% | 26.42% | 29.17% | 98.64% |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 2.40% | 23.58% | 0.36% | 4.25% | 4.07% | 24.37% | 94.55% |
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 2.09% | 16.45% | 0.17% | 4.09% | -1.76% | 15.27% | 8.00% |
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 2.03% | 78.44% | -0.36% | 1.24% | 15.62% | 81.22% | 205.78% |
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 1.95% | 27.19% | 1.59% | 3.69% | 9.48% | 25.25% | 26.32% |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 1.80% | -16.23% | -1.17% | 3.17% | 6.97% | -14.85% | -4.48% |
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 1.59% | -19.42% | 1.88% | 2.83% | -10.85% | -16.94% | 6.00% |
|
Sika N 17:39:26 / 13.01.26 |
149.10 | 1.32% | -23.66% | -8.72% | -8.53% | -15.40% | -31.86% | -33.25% |
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | 0.73% | 15.74% | 0.32% | 2.36% | 5.88% | 14.20% | 18.95% |
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -3.16% | 26.90% | -6.79% | -2.73% | 1.59% | 22.96% | 69.17% |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -4.25% | 6.94% | -5.22% | -2.55% | 2.28% | 8.42% | 27.82% |
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | -4.76% | 0.15% | -1.26% | -4.13% | -8.93% | 1.40% | -33.98% |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -4.82% | -3.62% | -2.79% | -4.06% | -15.18% | -5.22% | 35.62% |
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | -5.59% | 2.59% | -1.63% | -13.37% | -12.37% | -2.63% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.40% |
60.98 15:42 |
60.02 11:21 |
61.54 05.01.26 |
59.22 08.01.26 |
1'469'439 |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.06% |
65.12 15:31 |
64.04 12:34 |
65.70 07.01.26 |
61.92 05.01.26 |
875'579 |
|
Amrize N 17:36:57 / 13.01.26 |
44.82 | -2.61% |
45.95 09:01 |
43.93 13:50 |
46.20 12.01.26 |
42.34 08.01.26 |
1'828'021 |
|
Geberit N 17:31:11 / 13.01.26 |
633.60 | -0.60% |
636.80 15:18 |
627.00 11:16 |
645.00 08.01.26 |
603.80 05.01.26 |
48'807 |
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 0.00% |
3'233.00 09:12 |
3'183.00 12:17 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
17'435 |
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | -1.49% |
79.30 09:01 |
77.64 11:02 |
80.30 09.01.26 |
76.84 05.01.26 |
1'086'549 |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.51% |
180.00 15:43 |
176.85 11:17 |
180.00 13.01.26 |
170.50 05.01.26 |
168'803 |
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | 0.16% |
78.00 14:35 |
76.58 17:04 |
81.34 05.01.26 |
74.64 08.01.26 |
537'875 |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | -0.92% |
572.60 09:16 |
560.60 17:31 |
572.60 13.01.26 |
522.20 05.01.26 |
110'116 |
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.28% |
75.36 16:53 |
74.47 14:39 |
78.30 05.01.26 |
73.67 08.01.26 |
2'213'154 |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | -0.18% |
114.08 09:17 |
112.56 15:46 |
114.64 08.01.26 |
107.68 05.01.26 |
1'925'014 |
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | -2.31% |
1'042.50 10:00 |
1'013.50 16:34 |
1'050.00 07.01.26 |
991.00 08.01.26 |
66'936 |
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.11% |
177.55 15:43 |
174.55 09:02 |
177.55 13.01.26 |
166.70 07.01.26 |
554'596 |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | -0.47% |
342.50 09:06 |
337.40 15:41 |
342.90 12.01.26 |
323.20 05.01.26 |
620'457 |
|
Sika N 17:39:26 / 13.01.26 |
149.10 | -9.50% |
157.20 09:07 |
148.70 14:44 |
166.65 12.01.26 |
148.70 13.01.26 |
2'104'058 |
|
SMI 17:31:11 / 13.01.26 |
13'364.73 | -0.46% |
13'416.66 09:03 |
13'312.51 16:04 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -2.03% |
887.00 09:01 |
863.40 12:18 |
942.40 06.01.26 |
863.40 13.01.26 |
74'385 |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -0.83% |
126.60 12:11 |
125.35 16:52 |
131.35 06.01.26 |
125.35 13.01.26 |
702'753 |
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | -0.43% |
589.50 10:49 |
581.50 16:07 |
594.00 07.01.26 |
570.50 05.01.26 |
52'357 |
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.03% |
38.39 09:57 |
37.76 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -0.38% |
575.20 09:01 |
569.80 16:04 |
606.80 06.01.26 |
569.80 13.01.26 |
203'258 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.01.26 |
13'364.73 | -0.46% | |
|
SIX EURO 50 17:29 / 13.01.26 |
6'053.00 | 0.14% | |
|
SIX Germany 40 17:29 / 13.01.26 |
25'366.00 | 0.03% | |
|
SIX US 500 21:59 / 13.01.26 |
6'999.45 | -0.18% | |
|
SIX US Tech 100 21:59 / 13.01.26 |
26'647.40 | -0.11% | |
|
SIX Japan 225 07:29 / 13.01.26 |
50'438.56 | 2.63% | |
|
VSMI Vola-Index 17:20 / 13.01.26 |
12.886 | -1.26% | |
|
EUR/CHF 00:19 / 14.01.26 |
0.9327 | -0.01% | |
|
USD/CHF 00:19 / 14.01.26 |
0.8009 | -0.01% | |
|
Gold 1 Uz 00:19 / 14.01.26 |
4'594.66 | 0.17% | |
|
Rohöl Brent 22:59 / 13.01.26 |
65.42 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.01.26 |
13'364.73 | -0.46% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 13.01.26 |
178.95 | 0.51% | |
|
ABB N 17:35 / 13.01.26 |
60.88 | 0.40% | |
|
Nestlé N 17:38 / 13.01.26 |
75.20 | 0.28% | |
|
Logitech N 17:31 / 13.01.26 |
77.10 | 0.16% | |
|
Richemont N 17:35 / 13.01.26 |
175.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 13.01.26 |
149.10 | -9.50% | |
|
Amrize N 17:36 / 13.01.26 |
44.82 | -2.61% | |
|
Partners N 17:39 / 13.01.26 |
1'014.50 | -2.31% | |
|
Swiss Life N 17:33 / 13.01.26 |
869.80 | -2.03% | |
|
Holcim N 17:32 / 13.01.26 |
78.16 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.01.26 |
18'404.03 | -0.51% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 13.01.26 |
16.020 | 13.62% | |
|
Montana Aero N 17:31 / 13.01.26 |
34.65 | 6.94% | |
|
EvoNext Hldgs N 17:31 / 13.01.26 |
0.8300 | 6.41% | |
|
Kuros Bio N 17:35 / 13.01.26 |
27.40 | 5.38% | |
|
Sonova N 17:38 / 13.01.26 |
221.60 | 4.23% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 17:33 / 13.01.26 |
0.0048 | -80.80% | |
|
Sika N 17:39 / 13.01.26 |
149.10 | -9.50% | |
|
Newron Pharma N 17:31 / 13.01.26 |
27.85 | -8.39% | |
|
Sensirion N 17:31 / 13.01.26 |
59.60 | -5.70% | |
|
Bossard N 17:31 / 13.01.26 |
150.80 | -4.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.01.26 |
2'160.96 | -0.67% |
Top 5zur Gesamtübersicht
|
Sonova N 17:38 / 13.01.26 |
221.60 | 4.23% | |
|
Julius Bär N 17:31 / 13.01.26 |
66.78 | 2.77% | |
|
Kühne + Nagel N 17:31 / 13.01.26 |
178.95 | 0.51% | |
|
VAT N 17:31 / 13.01.26 |
440.80 | 0.46% | |
|
ABB N 17:35 / 13.01.26 |
60.88 | 0.40% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 13.01.26 |
149.10 | -9.50% | |
|
Galderma Group N 17:36 / 13.01.26 |
158.90 | -3.05% | |
|
Amrize N 17:36 / 13.01.26 |
44.82 | -2.61% | |
|
Partners N 17:39 / 13.01.26 |
1'014.50 | -2.31% | |
|
Lindt PS 17:36 / 13.01.26 |
11'180.00 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.01.26 |
3'033.70 | -0.70% |
Top 5zur Gesamtübersicht
|
Sonova N 17:38 / 13.01.26 |
221.60 | 4.23% | |
|
Julius Bär N 17:31 / 13.01.26 |
66.78 | 2.77% | |
|
Swissquote N 17:32 / 13.01.26 |
489.40 | 0.95% | |
|
VAT N 17:31 / 13.01.26 |
440.80 | 0.46% | |
|
The Swatch Group I 17:31 / 13.01.26 |
174.90 | 0.37% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:36 / 13.01.26 |
158.90 | -3.05% | |
|
Swiss Prime Site N 17:31 / 13.01.26 |
122.20 | -2.94% | |
|
Amrize N 17:36 / 13.01.26 |
44.82 | -2.61% | |
|
Lindt PS 17:36 / 13.01.26 |
11'180.00 | -2.10% | |
|
Clariant N 17:31 / 13.01.26 |
7.135 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.01.26 | Sonova Holding AG | Kauf | 0.06 | 214.38 |
| 12.01.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 12.01.26 | Curatis Holding AG | Verk. | 0.00 | 17.10 |
| 09.01.26 | Curatis Holding AG | Verk. | 0.07 | 13.25 |
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 09.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 285.00 |
| 09.01.26 | Dottikon ES Holding AG | Verk. | 0.07 | 362.32 |
| 08.01.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 287.00 |
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |