The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.04.2026 - 10:57:53
- 13'090.77
- -0.43%
- -57.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:57:48 / 29.04.26 |
76.86 | 0.58% | 0.44 | 76.82 | 76.86 | 260'023 | |
|
Alcon N 10:57:41 / 29.04.26 |
58.94 | -0.91% | -0.54 | 58.94 | 58.98 | 150'615 | |
|
Amrize N 10:57:32 / 29.04.26 |
44.97 | 0.07% | 0.03 | 44.94 | 44.97 | 75'206 | |
|
Geberit N 10:57:18 / 29.04.26 |
532.40 | -0.37% | -2.00 | 532.20 | 532.40 | 6'713 | |
|
Givaudan N 10:57:50 / 29.04.26 |
2'819.00 | 0.32% | 9.00 | 2'818.00 | 2'820.00 | 1'979 | |
|
Holcim N 10:54:33 / 29.04.26 |
72.60 | -0.47% | -0.34 | 72.54 | 72.58 | 99'584 | |
|
Kühne + Nagel N 10:57:41 / 29.04.26 |
187.80 | -0.74% | -1.40 | 187.85 | 187.95 | 16'832 | |
|
Logitech N 10:57:29 / 29.04.26 |
76.26 | -0.03% | -0.02 | 76.24 | 76.28 | 34'461 | |
|
Lonza N 10:56:51 / 29.04.26 |
477.80 | -1.02% | -4.90 | 477.60 | 477.70 | 15'966 | |
|
Nestlé N 10:57:45 / 29.04.26 |
79.67 | -0.96% | -0.77 | 79.66 | 79.67 | 381'704 | |
|
Novartis N 10:57:50 / 29.04.26 |
113.58 | -0.99% | -1.14 | 113.54 | 113.58 | 425'347 | |
|
Partners N 10:57:51 / 29.04.26 |
860.00 | -2.85% | -25.20 | 859.60 | 860.60 | 95'756 | |
|
Richemont N 10:57:43 / 29.04.26 |
145.65 | -2.31% | -3.45 | 145.65 | 145.75 | 102'053 | |
|
Roche PS 10:57:50 / 29.04.26 |
318.90 | -0.69% | -2.20 | 318.80 | 318.90 | 63'414 | |
|
Sika N 10:57:33 / 29.04.26 |
143.80 | -0.38% | -0.55 | 143.75 | 143.85 | 30'670 | |
|
SMI 10:57:55 / 29.04.26 |
13'090.82 | -0.43% | -57.12 | ||||
|
Swiss Life N 10:57:54 / 29.04.26 |
909.40 | -1.90% | -17.60 | 909.00 | 909.40 | 11'564 | |
|
Swiss Re N 10:57:50 / 29.04.26 |
125.40 | -1.80% | -2.30 | 125.35 | 125.45 | 231'766 | |
|
Swisscom N 10:57:50 / 29.04.26 |
651.00 | -0.91% | -6.00 | 650.50 | 651.50 | 4'755 | |
|
UBS N 10:57:46 / 29.04.26 |
34.86 | 4.75% | 1.58 | 34.85 | 34.87 | 3'790'920 | |
|
Zurich Insurance N 10:56:46 / 29.04.26 |
537.60 | -1.14% | -6.20 | 537.20 | 537.40 | 39'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:57:48 / 29.04.26 |
76.86 | 29.04% | 55.74% | 0.18% | 15.96% | 14.44% | 77.96% | 137.92% |
|
Swisscom N 10:57:50 / 29.04.26 |
651.00 | 14.16% | 30.23% | -0.76% | -2.33% | -1.59% | 18.36% | 7.18% |
|
Kühne + Nagel N 10:57:41 / 29.04.26 |
187.80 | 10.48% | -8.95% | -2.19% | 1.87% | 0.27% | -0.56% | -28.31% |
|
Novartis N 10:57:50 / 29.04.26 |
113.58 | 4.67% | 29.33% | -1.73% | -7.58% | -4.31% | 21.10% | 32.82% |
|
Amrize N 10:57:32 / 29.04.26 |
44.97 | 3.14% | 0.00% | 1.54% | 1.24% | 5.12% | 0.00% | 0.00% |
|
Nestlé N 10:57:45 / 29.04.26 |
79.67 | 2.16% | 7.43% | 5.47% | 1.63% | 2.02% | -9.20% | -29.76% |
|
Swiss Life N 10:57:54 / 29.04.26 |
909.40 | 1.11% | 32.50% | -3.07% | 3.34% | 4.36% | 10.63% | 57.98% |
|
SMI 10:57:55 / 29.04.26 |
13'090.82 | -1.33% | 13.34% | 0.18% | 0.77% | -3.09% | 8.04% | 14.96% |
|
Roche PS 10:57:50 / 29.04.26 |
318.90 | -2.16% | 25.68% | 1.85% | 0.19% | -11.56% | 18.42% | 14.54% |
|
Swiss Re N 10:57:50 / 29.04.26 |
125.40 | -3.88% | -2.67% | -4.09% | -4.86% | -1.99% | -15.13% | 42.33% |
|
Alcon N 10:57:41 / 29.04.26 |
58.94 | -6.01% | -22.65% | -2.42% | -1.90% | -4.04% | -26.01% | -8.24% |
|
Holcim N 10:54:33 / 29.04.26 |
72.60 | -6.20% | 64.05% | 1.62% | 7.08% | -3.97% | 55.72% | 143.64% |
|
Logitech N 10:57:29 / 29.04.26 |
76.26 | -6.45% | 1.65% | -1.45% | 4.15% | 8.97% | 22.92% | 45.24% |
|
Zurich Insurance N 10:56:46 / 29.04.26 |
537.60 | -9.64% | 0.93% | -2.04% | -5.32% | -6.60% | -7.69% | 25.94% |
|
Partners N 10:57:51 / 29.04.26 |
860.00 | -9.89% | -28.03% | -8.88% | -0.94% | -14.09% | -20.04% | 2.55% |
|
UBS N 10:57:46 / 29.04.26 |
34.86 | -9.96% | 20.01% | 3.94% | 10.46% | 0.23% | 40.06% | 84.22% |
|
Lonza N 10:56:51 / 29.04.26 |
477.80 | -10.25% | -9.91% | -5.98% | -7.04% | -9.16% | -18.82% | -12.84% |
|
Givaudan N 10:57:50 / 29.04.26 |
2'819.00 | -10.68% | -29.15% | 0.04% | 4.21% | -8.62% | -29.21% | -9.99% |
|
Sika N 10:57:33 / 29.04.26 |
143.80 | -11.22% | -33.11% | -3.16% | 8.77% | -7.58% | -30.13% | -41.18% |
|
Richemont N 10:57:43 / 29.04.26 |
145.65 | -13.34% | 8.12% | -4.18% | 1.78% | -4.55% | 0.28% | 1.46% |
|
Geberit N 10:57:18 / 29.04.26 |
532.40 | -13.75% | 3.85% | -0.34% | -0.89% | -13.88% | -6.63% | 5.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:57:48 / 29.04.26 |
76.86 | 0.58% |
76.98 10:25 |
76.24 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
260'023 |
|
Alcon N 10:57:41 / 29.04.26 |
58.94 | -0.91% |
59.32 09:04 |
58.82 10:16 |
68.34 26.02.26 |
56.44 23.03.26 |
150'615 |
|
Amrize N 10:57:32 / 29.04.26 |
44.97 | 0.07% |
45.37 09:25 |
44.81 10:16 |
51.34 25.02.26 |
40.16 23.03.26 |
75'206 |
|
Geberit N 10:57:18 / 29.04.26 |
532.40 | -0.37% |
536.00 09:29 |
531.20 09:00 |
659.80 24.02.26 |
515.40 23.03.26 |
6'713 |
|
Givaudan N 10:57:50 / 29.04.26 |
2'819.00 | 0.32% |
2'824.00 09:41 |
2'790.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'979 |
|
Holcim N 10:54:33 / 29.04.26 |
72.60 | -0.47% |
72.94 09:25 |
72.34 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
99'584 |
|
Kühne + Nagel N 10:57:41 / 29.04.26 |
187.80 | -0.74% |
188.90 09:42 |
186.85 09:23 |
200.70 24.04.26 |
161.65 23.03.26 |
16'832 |
|
Logitech N 10:57:29 / 29.04.26 |
76.26 | -0.03% |
77.06 09:28 |
76.24 10:24 |
81.34 05.01.26 |
65.00 28.01.26 |
34'461 |
|
Lonza N 10:56:51 / 29.04.26 |
477.80 | -1.02% |
483.90 09:08 |
477.00 10:14 |
585.60 28.01.26 |
454.60 23.03.26 |
15'966 |
|
Nestlé N 10:57:45 / 29.04.26 |
79.67 | -0.96% |
80.34 09:02 |
79.55 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
381'704 |
|
Novartis N 10:57:50 / 29.04.26 |
113.58 | -0.99% |
115.74 09:01 |
113.36 10:53 |
131.00 27.02.26 |
107.68 05.01.26 |
425'347 |
|
Partners N 10:57:51 / 29.04.26 |
860.00 | -2.85% |
893.60 09:00 |
848.60 10:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'756 |
|
Richemont N 10:57:43 / 29.04.26 |
145.65 | -2.31% |
148.25 09:00 |
145.50 10:40 |
180.00 15.01.26 |
127.20 23.03.26 |
102'053 |
|
Roche PS 10:57:50 / 29.04.26 |
318.90 | -0.69% |
323.00 09:00 |
318.60 10:50 |
374.90 24.02.26 |
291.00 23.03.26 |
63'414 |
|
Sika N 10:57:33 / 29.04.26 |
143.80 | -0.38% |
144.80 09:07 |
143.55 10:41 |
166.65 12.01.26 |
120.35 23.03.26 |
30'670 |
|
SMI 10:57:55 / 29.04.26 |
13'090.82 | -0.43% |
13'205.44 09:05 |
13'080.77 10:50 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:57:54 / 29.04.26 |
909.40 | -1.90% |
923.40 09:01 |
907.80 10:36 |
949.00 21.04.26 |
793.00 12.03.26 |
11'564 |
|
Swiss Re N 10:57:50 / 29.04.26 |
125.40 | -1.80% |
127.30 09:08 |
124.85 09:57 |
138.70 27.02.26 |
121.05 27.01.26 |
231'766 |
|
Swisscom N 10:57:50 / 29.04.26 |
651.00 | -0.91% |
655.00 09:00 |
650.50 10:39 |
727.00 10.03.26 |
570.50 05.01.26 |
4'755 |
|
UBS N 10:57:46 / 29.04.26 |
34.86 | 4.75% |
35.25 09:01 |
34.44 09:33 |
38.39 13.01.26 |
28.25 23.03.26 |
3'790'920 |
|
Zurich Insurance N 10:56:46 / 29.04.26 |
537.60 | -1.14% |
542.20 09:01 |
534.60 10:12 |
606.80 06.01.26 |
521.00 09.03.26 |
39'878 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 29.04.26 |
13'090.82 | -0.43% | |
|
SIX EURO 50 11:12 / 29.04.26 |
5'873.81 | -0.41% | |
|
SIX Germany 40 11:12 / 29.04.26 |
23'831.07 | -0.18% | |
|
SIX US 500 01:00 / 29.04.26 |
7'174.79 | -0.52% | |
|
SIX US Tech 100 01:00 / 29.04.26 |
28'052.56 | -0.84% | |
|
SIX Japan 225 01:00 / 29.04.26 |
57'180.68 | 0.80% | |
|
VSMI Vola-Index 10:57 / 29.04.26 |
17.928 | -0.70% | |
|
EUR/CHF 11:12 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 11:12 / 29.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 11:12 / 29.04.26 |
4'574.81 | -0.45% | |
|
Rohöl Brent 11:12 / 29.04.26 |
107.56 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 29.04.26 |
13'090.77 | -0.43% |
Top 5zur Gesamtübersicht
|
UBS N 10:57 / 29.04.26 |
34.86 | 4.75% | |
|
ABB N 10:57 / 29.04.26 |
76.86 | 0.58% | |
|
Givaudan N 10:57 / 29.04.26 |
2'819.00 | 0.32% | |
|
Amrize N 10:57 / 29.04.26 |
44.97 | 0.07% | |
|
Logitech N 10:57 / 29.04.26 |
76.26 | -0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 10:57 / 29.04.26 |
860.00 | -2.85% | |
|
Richemont N 10:57 / 29.04.26 |
145.65 | -2.31% | |
|
Swiss Life N 10:57 / 29.04.26 |
909.40 | -1.90% | |
|
Swiss Re N 10:57 / 29.04.26 |
125.40 | -1.80% | |
|
Zurich Insurance N 10:56 / 29.04.26 |
537.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 29.04.26 |
18'480.58 | -0.31% |
Top 5zur Gesamtübersicht
|
Also N 10:57 / 29.04.26 |
166.20 | 6.68% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 10:24 / 29.04.26 |
105.00 | 5.00% | |
|
UBS N 10:57 / 29.04.26 |
34.86 | 4.75% | |
|
VAT N 10:57 / 29.04.26 |
578.00 | 3.88% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Private Equity N 10:47 / 29.04.26 |
60.00 | -4.76% | |
|
Addex N 10:44 / 29.04.26 |
0.0450 | -3.43% | |
|
Zehnder N 10:57 / 29.04.26 |
63.90 | -3.18% | |
|
Edisun N 09:38 / 29.04.26 |
69.40 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 29.04.26 |
2'096.25 | -0.16% |
Top 5zur Gesamtübersicht
|
UBS N 10:57 / 29.04.26 |
34.86 | 4.75% | |
|
VAT N 10:57 / 29.04.26 |
578.00 | 3.88% | |
|
Julius Bär N 10:57 / 29.04.26 |
63.86 | 3.80% | |
|
Straumann N 10:57 / 29.04.26 |
85.50 | 2.05% | |
|
Schindler PS 10:55 / 29.04.26 |
274.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 10:57 / 29.04.26 |
860.00 | -2.85% | |
|
Sandoz Group N 10:56 / 29.04.26 |
61.14 | -2.43% | |
|
Richemont N 10:57 / 29.04.26 |
145.65 | -2.31% | |
|
Swiss Life N 10:57 / 29.04.26 |
909.40 | -1.90% | |
|
Swiss Re N 10:57 / 29.04.26 |
125.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 29.04.26 |
2'940.76 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 10:57 / 29.04.26 |
578.00 | 3.88% | |
|
Julius Bär N 10:57 / 29.04.26 |
63.86 | 3.80% | |
|
Barry Callebaut N 10:57 / 29.04.26 |
1'153.00 | 2.31% | |
|
Straumann N 10:57 / 29.04.26 |
85.50 | 2.05% | |
|
DocMorris N 10:48 / 29.04.26 |
7.100 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:56 / 29.04.26 |
61.14 | -2.43% | |
|
Flughafen Zürich N 10:54 / 29.04.26 |
220.00 | -2.14% | |
|
Avolta N 10:57 / 29.04.26 |
43.16 | -1.46% | |
|
Medacta N 10:39 / 29.04.26 |
144.40 | -1.10% | |
|
Helvetia Baloise N 10:57 / 29.04.26 |
213.20 | -1.02% |