×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.11.2026 - 09:29:35
  • 15'162.55
  • 0.72%
  • 108.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:29:32 / 12.11.26
70.32 -0.54% -0.38 70.32 70.34 190'869
Alcon N
09:29:34 / 12.11.26
60.62 1.92% 1.14 60.60 60.64 159'182
Amrize N
09:29:33 / 12.11.26
34.64 0.79% 0.27 34.63 34.65 43'176
Galderma Group N
09:29:27 / 12.11.26
195.90 0.49% 0.95 195.85 195.95 12'284
Geberit N
09:29:12 / 12.11.26
598.00 0.88% 5.20 597.80 598.20 11'755
Givaudan N
09:29:36 / 12.11.26
4'098.00 0.34% 14.00 4'096.00 4'099.00 616
Holcim N
09:29:29 / 12.11.26
75.52 0.43% 0.32 75.50 75.56 23'003
Logitech N
09:29:32 / 12.11.26
83.54 0.17% 0.14 83.52 83.54 44'137
Lonza N
09:29:29 / 12.11.26
666.20 0.39% 2.60 666.20 666.60 4'526
Nestlé N
09:29:29 / 12.11.26
86.75 0.98% 0.84 86.74 86.76 175'709
Novartis N
09:29:29 / 12.11.26
134.64 1.43% 1.90 134.64 134.66 201'165
Partners N
09:29:08 / 12.11.26
669.20 -2.16% -14.80 669.20 669.40 44'999
Richemont N
09:28:35 / 12.11.26
178.40 1.39% 2.45 178.40 178.50 32'489
Roche PS
09:29:27 / 12.11.26
405.40 0.87% 3.50 405.30 405.50 82'030
Sandoz Group N
09:29:29 / 12.11.26
86.28 1.27% 1.08 86.26 86.30 52'528
Sika N
09:29:29 / 12.11.26
195.50 0.64% 1.25 195.50 195.60 20'999
SMI
09:29:36 / 12.11.26
15'162.55 0.72% 108.69
Swiss Life N
09:29:36 / 12.11.26
980.60 0.49% 4.80 980.40 980.80 3'475
Swiss Re N
09:29:24 / 12.11.26
150.45 -0.03% -0.05 150.40 150.45 68'560
UBS N
09:29:34 / 12.11.26
40.93 -0.66% -0.27 40.94 40.95 271'077
Zurich Insurance N
09:29:26 / 12.11.26
645.60 1.29% 8.20 645.40 645.80 44'880
SMI
15'162.55
0.72%
ABB N
70.32
-0.54%
Alcon N
60.62
1.92%
Amrize N
34.64
0.79%
Richemont N
178.40
1.39%
Galderma Group N
195.90
0.49%
Geberit N
598.00
0.88%
Givaudan N
4'098.00
0.34%
Holcim N
75.52
0.43%
Logitech N
83.54
0.17%
Lonza N
666.20
0.39%
Nestlé N
86.75
0.98%
Novartis N
134.64
1.43%
Partners N
669.20
-2.16%
Roche PS
405.40
0.87%
Sandoz Group N
86.28
1.27%
Sika N
195.50
0.64%
Swiss Life N
980.60
0.49%
Swiss Re N
150.45
-0.03%
UBS N
40.93
-0.66%
Zurich Insurance N
645.60
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
09:29:29 / 12.11.26 		86.28 47.30% 129.22% 3.18% 14.64% 17.23% 57.45% 248.04%
Givaudan N
09:29:36 / 12.11.26 		4'098.00 29.82% 2.98% -0.19% 4.14% 25.74% 18.47% 28.43%
Lonza N
09:29:29 / 12.11.26 		666.20 23.39% 23.85% -0.92% 10.33% 13.72% 20.56% 98.33%
Roche PS
09:29:27 / 12.11.26 		405.40 22.46% 57.30% 3.50% 6.77% 9.04% 39.84% 69.76%
Novartis N
09:29:29 / 12.11.26 		134.64 21.11% 49.65% 0.39% 6.94% 6.57% 27.33% 58.29%
Galderma Group N
09:29:27 / 12.11.26 		195.90 20.27% 93.71% 0.38% 13.80% 15.78% 30.34% 0.00%
Sika N
09:29:29 / 12.11.26 		195.50 19.46% -9.99% 3.58% 7.80% 6.28% 25.64% -13.67%
ABB N
09:29:32 / 12.11.26 		70.32 19.39% 44.08% 4.18% -7.72% -11.66% 25.21% 119.98%
SMI
09:29:36 / 12.11.26 		15'162.55 14.28% 29.76% 1.30% 5.67% 5.53% 19.01% 42.62%
Swiss Re N
09:29:24 / 12.11.26 		150.45 13.29% 14.71% -5.50% 0.47% 8.79% -2.18% 53.63%
UBS N
09:29:34 / 12.11.26 		40.93 11.47% 48.58% 2.61% 3.83% -4.19% 30.60% 87.10%
Nestlé N
09:29:29 / 12.11.26 		86.75 9.11% 14.73% -0.55% 7.01% 9.26% 6.98% -13.55%
Swiss Life N
09:29:36 / 12.11.26 		980.60 6.44% 39.48% -0.81% 6.75% 7.59% 11.10% 76.90%
Zurich Insurance N
09:29:26 / 12.11.26 		645.60 5.92% 18.30% 0.28% 6.15% 10.47% 11.62% 47.89%
Logitech N
09:29:32 / 12.11.26 		83.54 2.28% 11.14% 4.03% -2.95% 9.32% -11.71% 13.56%
Richemont N
09:28:35 / 12.11.26 		178.40 2.27% 27.59% 4.14% 1.91% -2.49% 10.46% 64.90%
Holcim N
09:29:29 / 12.11.26 		75.52 -3.29% 69.13% 2.28% 17.96% 8.38% 3.25% 146.33%
Geberit N
09:29:12 / 12.11.26 		598.00 -4.33% 15.20% 1.22% 8.22% 4.62% -6.18% 28.87%
Alcon N
09:29:34 / 12.11.26 		60.62 -6.01% -22.65% -3.44% 9.98% 2.26% -3.59% -8.41%
Amrize N
09:29:33 / 12.11.26 		34.64 -21.12% 0.00% -0.57% 12.32% -4.91% -13.49% 0.00%
Partners N
09:29:08 / 12.11.26 		669.20 -30.37% -44.39% -0.92% 11.50% -6.59% -30.28% -34.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:29:32 / 12.11.26 		70.32 -0.54% 70.52
09:13 		69.74
09:00 		89.14
22.06.26 		58.76
20.01.26 		190'869
Alcon N
09:29:34 / 12.11.26 		60.62 1.92% 61.84
09:06 		60.60
09:29 		68.34
26.02.26 		47.80
11.05.26 		159'182
Amrize N
09:29:33 / 12.11.26 		34.64 0.79% 34.72
09:00 		34.60
09:11 		51.34
25.02.26 		29.85
08.10.26 		43'176
Galderma Group N
09:29:27 / 12.11.26 		195.90 0.49% 197.00
09:03 		195.60
09:17 		197.00
12.11.26 		136.30
23.03.26 		12'284
Geberit N
09:29:12 / 12.11.26 		598.00 0.88% 600.60
09:06 		597.60
09:00 		659.80
24.02.26 		490.40
20.05.26 		11'755
Givaudan N
09:29:36 / 12.11.26 		4'098.00 0.34% 4'112.00
09:00 		4'097.00
09:28 		4'137.00
05.11.26 		2'566.00
23.03.26 		616
Holcim N
09:29:29 / 12.11.26 		75.52 0.43% 75.82
09:02 		75.36
09:00 		82.54
03.02.26 		60.10
09.03.26 		23'003
Logitech N
09:29:32 / 12.11.26 		83.54 0.17% 83.86
09:13 		82.44
09:00 		102.80
02.06.26 		65.00
28.01.26 		44'137
Lonza N
09:29:29 / 12.11.26 		666.20 0.39% 668.60
09:01 		666.00
09:17 		674.00
05.11.26 		454.60
23.03.26 		4'526
Nestlé N
09:29:29 / 12.11.26 		86.75 0.98% 86.99
09:06 		86.68
09:20 		87.54
05.11.26 		70.29
26.01.26 		175'709
Novartis N
09:29:29 / 12.11.26 		134.64 1.43% 135.08
09:03 		134.28
09:00 		135.22
05.11.26 		107.68
05.01.26 		201'165
Partners N
09:29:08 / 12.11.26 		669.20 -2.16% 679.00
09:00 		668.20
09:10 		1'097.50
16.01.26 		582.60
08.10.26 		44'999
Richemont N
09:28:35 / 12.11.26 		178.40 1.39% 178.55
09:09 		177.55
09:00 		202.20
11.08.26 		127.20
23.03.26 		32'489
Roche PS
09:29:27 / 12.11.26 		405.40 0.87% 406.90
09:03 		404.90
09:17 		406.90
12.11.26 		291.00
23.03.26 		82'030
Sandoz Group N
09:29:29 / 12.11.26 		86.28 1.27% 86.36
09:25 		85.50
09:00 		86.36
12.11.26 		56.94
05.01.26 		52'528
Sika N
09:29:29 / 12.11.26 		195.50 0.64% 196.30
09:00 		195.00
09:00 		197.60
06.08.26 		120.35
23.03.26 		20'999
SMI
09:29:36 / 12.11.26 		15'162.55 0.72% 15'200.17
09:03 		15'162.31
09:29 		15'200.17
12.11.26 		12'053.51
23.03.26
Swiss Life N
09:29:36 / 12.11.26 		980.60 0.49% 985.40
09:01 		980.20
09:29 		994.80
05.11.26 		793.00
12.03.26 		3'475
Swiss Re N
09:29:24 / 12.11.26 		150.45 -0.03% 151.30
09:22 		149.00
09:00 		160.45
05.11.26 		114.05
02.06.26 		68'560
UBS N
09:29:34 / 12.11.26 		40.93 -0.66% 41.18
09:00 		40.92
09:28 		45.04
08.09.26 		28.25
23.03.26 		271'077
Zurich Insurance N
09:29:26 / 12.11.26 		645.60 1.29% 648.40
09:02 		643.80
09:00 		648.40
12.11.26 		521.00
09.03.26 		44'880

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
09:29 / 12.11.26
15'163.47 0.73%
SIX EURO 50
08:44 / 12.11.26
6'494.15 0.36%
SIX Germany 40
08:44 / 12.11.26
27'006.55 1.07%
SIX US 500
20:59 / 11.11.26
7'678.21 1.30%
SIX US Tech 100
20:59 / 11.11.26
29'151.41 1.69%
SIX Japan 225
06:29 / 12.11.26
56'078.32 -0.04%
VSMI Vola-Index
09:29 / 12.11.26
14.915 -4.79%
EUR/CHF
09:44 / 12.11.26
0.9226 -0.15%
USD/CHF
09:44 / 12.11.26
0.8318 -0.14%
Gold 1 Uz
09:44 / 12.11.26
3'941.65 -1.15%
Rohöl Brent
09:44 / 12.11.26
93.40 0.85%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 12.11.26
15'162.55 0.72%

Top 5zur Gesamtübersicht

Alcon N
09:29 / 12.11.26
60.62 1.92%
Novartis N
09:29 / 12.11.26
134.64 1.43%
Richemont N
09:28 / 12.11.26
178.40 1.39%
Zurich Insurance N
09:29 / 12.11.26
645.60 1.29%
Sandoz Group N
09:29 / 12.11.26
86.28 1.27%

Flop 5zur Gesamtübersicht

Partners N
09:29 / 12.11.26
669.20 -2.16%
UBS N
09:29 / 12.11.26
40.93 -0.66%
ABB N
09:29 / 12.11.26
70.32 -0.54%
Swiss Re N
09:29 / 12.11.26
150.45 -0.03%
Logitech N
09:29 / 12.11.26
83.54 0.17%
NAME INTRADAY KURS +/-%
SPI
09:27 / 12.11.26
21'336.90 0.67%

Top 5zur Gesamtübersicht

Adecco N
09:29 / 12.11.26
25.94 13.77%
Asmallworld N
09:05 / 12.11.26
1.210 5.22%
GAM N
09:13 / 12.11.26
0.0616 4.41%
Ypsomed I
09:29 / 12.11.26
431.20 4.15%
Schweiter Techn N
09:15 / 12.11.26
347.00 2.97%

Flop 5zur Gesamtübersicht

ams-OSRAM I
09:28 / 12.11.26
16.230 -4.42%
WISeQey Rg
09:00 / 12.11.26
5.720 -4.35%
Komax N
09:24 / 12.11.26
73.80 -2.51%
Partners N
09:29 / 12.11.26
669.20 -2.16%
SoftwareOne N
09:27 / 12.11.26
8.545 -2.06%
NAME INTRADAY KURS +/-%
SLI
09:29 / 12.11.26
2'432.21 0.61%

Top 5zur Gesamtübersicht

Alcon N
09:29 / 12.11.26
60.62 1.92%
Sonova N
09:29 / 12.11.26
287.60 1.70%
Novartis N
09:29 / 12.11.26
134.64 1.43%
Richemont N
09:28 / 12.11.26
178.40 1.39%
Lindt PS
09:27 / 12.11.26
8'545.00 1.36%

Flop 5zur Gesamtübersicht

Partners N
09:29 / 12.11.26
669.20 -2.16%
VAT N
09:29 / 12.11.26
545.60 -1.98%
UBS N
09:29 / 12.11.26
40.96 -0.58%
ABB N
09:29 / 12.11.26
70.32 -0.54%
Julius Bär N
09:29 / 12.11.26
71.72 -0.44%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 12.11.26
3'279.08 0.61%

Top 5zur Gesamtübersicht

Adecco N
09:29 / 12.11.26
25.94 13.77%
Lindt N
09:08 / 12.11.26
88'900.00 2.18%
Sonova N
09:29 / 12.11.26
287.60 1.70%
The Swatch Group I
09:29 / 12.11.26
194.00 1.60%
Lindt PS
09:27 / 12.11.26
8'545.00 1.36%

Flop 5zur Gesamtübersicht

VAT N
09:29 / 12.11.26
545.60 -1.98%
Belimo N
09:28 / 12.11.26
756.50 -1.37%
Georg Fischer N
09:29 / 12.11.26
58.80 -0.51%
Swissquote Grp Rg
09:26 / 12.11.26
34.62 -0.46%
Julius Bär N
09:29 / 12.11.26
71.72 -0.44%
BLOG by Vontobel Markets
DERINEWS BLOG

Singles Day, Black Friday und alle drehen durch

Was einst als chinesischer Gegenentwurf zum Valentinstag begann, hat sich zu einem globalen Shoppingereignis entwickelt. Zwischen Singles Day, Black Friday und Cyber Monday fliessen jedes Jahr Milliardenbeträge durch digitale Marktplätze. Davon profitieren längst nicht nur Händler, sondern auch Zahlungsdienstleister, Logistikunternehmen und Technologieanbieter. Während Konsumenten auf Schnäppchenjagd gehen, zeigt sich entlang der gesamten Wertschöpfungskette, wie eng Konsum, digitale Infrastruktur und technologische Innovation heute miteinander verbunden sind.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98