Seit Ausbruch der Kampfhandlungen in Iran wird Gold seinem Ruf als sicherer Hafen nicht gerecht. Der anfängliche Einbruch in Zeiten von akutem Stress sei aber nicht ungewöhnlich, sagen Experten. Der Konflikt verstärke den Investment Case für das Edelmetall sogar.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.03.2026 - 17:31:17
- 12'515.94
- 1.02%
- 126.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 0.00% | 0.00 | 0.0000 | 173.10 | ||
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 0.00% | 0.00 | 0.0000 | 72.46 | ||
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:17 / 24.03.26 |
804.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.00% | 0.00 | 0.0000 | 133.00 | ||
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:17 / 24.03.26 |
12'515.94 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.00% | 0.00 | 0.0000 | 128.40 | ||
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:02 / 24.03.26 |
29.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 21.81% | 38.95% | -3.51% | -2.09% | 21.81% | 32.39% | 19.30% |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 10.50% | 33.36% | -1.71% | -7.34% | 10.50% | 31.91% | 119.67% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 7.19% | 32.45% | -3.53% | -9.35% | 7.19% | 20.02% | 62.32% |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 0.83% | 0.00% | -0.48% | -12.39% | 0.83% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 0.61% | -17.08% | 1.03% | -0.26% | 0.61% | -15.58% | -33.37% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -2.87% | 2.14% | -5.39% | -7.79% | -2.87% | -13.91% | -30.24% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.31% | -2.10% | -4.21% | -1.42% | -3.31% | -15.55% | 41.65% |
|
SMI 17:31:17 / 24.03.26 |
12'515.94 | -5.66% | 7.89% | -3.44% | -10.58% | -5.66% | -3.82% | 17.70% |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | -6.83% | 19.69% | -5.59% | -18.24% | -6.83% | 0.03% | 18.34% |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | -7.24% | -23.67% | -4.08% | -8.65% | -7.24% | -28.01% | -3.87% |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | -9.97% | 17.98% | -2.16% | -4.91% | -9.97% | 1.95% | 55.74% |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | -9.97% | 0.56% | -2.59% | -6.00% | -9.97% | -12.39% | 28.82% |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | -11.14% | -3.44% | -4.33% | 2.78% | -11.14% | -11.18% | 49.83% |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | -11.36% | -11.03% | -2.38% | -8.99% | -11.36% | -16.46% | -9.78% |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | -13.52% | 4.12% | -3.32% | -18.10% | -13.52% | -4.87% | 9.53% |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | -15.74% | 47.36% | 2.31% | -11.82% | -15.74% | 27.52% | 129.63% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -16.50% | -33.76% | -6.41% | -15.67% | -16.50% | -30.90% | -10.77% |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -18.12% | -34.60% | -2.38% | -5.65% | -18.12% | -40.13% | -1.88% |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | -19.68% | -39.48% | -3.47% | -17.45% | -19.68% | -42.77% | -47.36% |
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | -19.91% | -0.07% | 0.51% | -15.77% | -19.91% | -14.99% | -1.04% |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -20.73% | 5.66% | -2.17% | -7.75% | -20.73% | -0.98% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
1'824'178 | ||
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
738'709 | ||
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
724'729 | ||
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
94'757 | ||
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 | ||
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 | ||
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
136'403 | ||
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
576'387 | ||
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
147'548 | ||
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'364'552 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 | ||
|
Partners N 17:31:17 / 24.03.26 |
804.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
83'059 | ||
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
768'249 | ||
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
739'385 | ||
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 | ||
|
SMI 17:31:17 / 24.03.26 |
12'515.94 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
51'974 | ||
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
500'458 | ||
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
99'809 | ||
|
UBS N 17:38:02 / 24.03.26 |
29.30 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'483'575 | ||
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
194'081 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
SIX EURO 50 17:29 / 24.03.26 |
5'636.64 | 0.24% | |
|
SIX Germany 40 17:29 / 24.03.26 |
22'501.58 | -0.14% | |
|
SIX US 500 20:59 / 24.03.26 |
6'587.17 | -0.42% | |
|
SIX US Tech 100 00:00 / 25.03.26 |
24'651.07 | -0.90% | |
|
SIX Japan 225 07:29 / 25.03.26 |
52'281.30 | 2.90% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 08:12 / 25.03.26 |
0.9158 | 0.06% | |
|
USD/CHF 08:12 / 25.03.26 |
0.7894 | 0.16% | |
|
Gold 1 Uz 08:12 / 25.03.26 |
4'551.09 | 1.77% | |
|
Rohöl Brent 08:12 / 25.03.26 |
99.99 | 0.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |