×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 21.11.2025 - 17:30:12
  • 12'632.67
  • 0.71%
  • 89.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:28 / 21.11.25
54.62 -1.83% -1.02 54.62 0.0000
Alcon N
17:30:47 / 21.11.25
61.48 0.99% 0.60 0.0000 62.00
Amrize N
17:30:12 / 21.11.25
38.41 -0.34% -0.13 37.84 38.60
Geberit N
17:30:12 / 21.11.25
624.80 1.96% 12.00 610.00 611.00
Givaudan N
17:31:10 / 21.11.25
3'307.00 1.85% 60.00 3'301.00 3'350.00
Holcim N
17:30:12 / 21.11.25
70.48 -1.59% -1.14 100.00 71.10
Kühne + Nagel N
17:30:12 / 21.11.25
152.85 1.63% 2.45 0.0000 153.40
Logitech N
17:36:06 / 21.11.25
87.76 -0.43% -0.38 0.0000 88.00
Lonza N
17:38:09 / 21.11.25
534.80 0.91% 4.80 0.0000 537.00
Nestlé N
17:39:42 / 21.11.25
80.77 1.94% 1.54 0.0000 0.0000
Novartis N
17:34:55 / 21.11.25
102.88 2.45% 2.46 102.98 0.0000
Partners N
17:30:12 / 21.11.25
917.80 0.02% 0.20 910.00 0.0000
Richemont N
17:38:34 / 21.11.25
163.25 -1.12% -1.85 162.00 163.25
Roche GS
17:39:38 / 21.11.25
315.60 1.22% 3.80 0.0000 0.0000
Sika N
17:32:26 / 21.11.25
150.80 0.30% 0.45 151.00 153.50
SMI
17:30:12 / 21.11.25
12'632.67 0.71% 89.61
Swiss Life N
17:30:12 / 21.11.25
862.20 0.37% 3.20 868.00 860.00
Swiss Re N
17:31:56 / 21.11.25
138.50 0.65% 0.90 139.50 139.10
Swisscom N
17:30:12 / 21.11.25
574.50 -0.35% -2.00 576.00 576.00
UBS N
17:32:33 / 21.11.25
29.77 -1.94% -0.59 0.0000 0.0000
Zurich Insurance N
17:30:19 / 21.11.25
563.80 0.97% 5.40 562.00 0.0000
SMI
12'632.67
0.71%
ABB N
54.62
-1.83%
Alcon N
61.48
0.99%
Amrize N
38.41
-0.34%
Richemont N
163.25
-1.12%
Geberit N
624.80
1.96%
Givaudan N
3'307.00
1.85%
Holcim N
70.48
-1.59%
Kühne + Nagel N
152.85
1.63%
Logitech N
87.76
-0.43%
Lonza N
534.80
0.91%
Nestlé N
80.77
1.94%
Novartis N
102.88
2.45%
Partners N
917.80
0.02%
Roche GS
315.60
1.22%
Sika N
150.80
0.30%
Swiss Life N
862.20
0.37%
Swiss Re N
138.50
0.65%
Swisscom N
574.50
-0.35%
UBS N
29.77
-1.94%
Zurich Insurance N
563.80
0.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:12 / 21.11.25 		70.48 61.08% 113.14% -1.37% 0.89% 5.19% 52.51% 192.67%
Swiss Life N
17:30:12 / 21.11.25 		862.20 22.78% 47.09% -0.92% -1.03% -0.21% 17.53% 70.91%
Roche GS
17:39:38 / 21.11.25 		315.60 22.04% 27.53% 10.31% 16.37% 21.24% 24.11% 1.23%
Richemont N
17:38:34 / 21.11.25 		163.25 19.72% 42.63% -4.50% 1.75% 16.82% 37.71% 42.02%
Geberit N
17:30:12 / 21.11.25 		624.80 19.08% 13.69% -0.57% 2.59% 6.58% 18.60% 31.76%
Logitech N
17:36:06 / 21.11.25 		87.76 17.46% 10.51% -7.11% -1.28% 6.22% 23.57% 57.96%
Swisscom N
17:30:12 / 21.11.25 		574.50 14.27% 13.93% -1.29% -2.38% -0.61% 12.76% 15.37%
ABB N
17:32:28 / 21.11.25 		54.62 13.39% 49.17% -3.19% -7.74% 1.75% 8.89% 90.03%
Novartis N
17:34:55 / 21.11.25 		102.88 13.21% 18.32% -1.47% -1.15% 1.70% 9.82% 29.99%
UBS N
17:32:33 / 21.11.25 		29.77 9.48% 16.32% -3.59% -2.04% -8.06% 5.19% 73.63%
SMI
17:30:12 / 21.11.25 		12'632.67 8.89% 12.62% -0.01% 0.51% 3.65% 7.82% 13.56%
Nestlé N
17:39:42 / 21.11.25 		80.77 5.81% -18.75% 0.57% 0.82% 7.14% 6.28% -28.54%
Swiss Re N
17:31:56 / 21.11.25 		138.50 4.88% 45.52% -4.84% -8.34% -4.42% 7.95% 70.89%
Zurich Insurance N
17:30:19 / 21.11.25 		563.80 3.64% 27.02% -1.47% -0.70% -3.52% 1.95% 26.39%
Lonza N
17:38:09 / 21.11.25 		534.80 -1.08% 49.84% -1.76% -8.83% -5.68% 2.57% 7.03%
Givaudan N
17:31:10 / 21.11.25 		3'307.00 -18.13% -6.80% -2.65% -6.50% -1.87% -15.92% 1.31%
Alcon N
17:30:47 / 21.11.25 		61.48 -20.83% -7.25% -0.36% 0.59% -3.42% -19.82% -2.12%
Partners N
17:30:12 / 21.11.25 		917.80 -25.40% -24.35% -3.61% -7.96% -16.37% -27.36% -5.25%
Kühne + Nagel N
17:30:12 / 21.11.25 		152.85 -27.62% -48.10% -1.61% -2.30% -6.11% -27.04% -33.42%
Sika N
17:32:26 / 21.11.25 		150.80 -30.33% -45.07% -2.87% -14.32% -18.71% -34.83% -38.63%
Amrize N
17:30:12 / 21.11.25 		38.41 0.00% 0.00% -0.70% -3.25% -7.98% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:28 / 21.11.25 		54.62 -1.83% 55.04
14:53 		54.22
09:01 		61.06
16.10.25 		37.25
07.04.25 		2'655'698
Alcon N
17:30:47 / 21.11.25 		61.48 0.99% 61.52
17:18 		60.30
09:00 		87.00
26.02.25 		57.68
14.10.25 		1'292'936
Amrize N
17:30:12 / 21.11.25 		38.41 -0.34% 38.49
15:29 		37.66
09:00 		46.00
23.06.25 		35.20
07.08.25 		1'651'625
Geberit N
17:30:12 / 21.11.25 		624.80 1.96% 624.80
17:30 		606.00
09:00 		653.80
07.08.25 		486.50
16.01.25 		63'294
Givaudan N
17:31:10 / 21.11.25 		3'307.00 1.85% 3'334.00
16:41 		3'254.00
09:00 		4'236.00
05.06.25 		3'178.00
26.09.25 		16'877
Holcim N
17:30:12 / 21.11.25 		70.48 -1.59% 70.78
14:18 		69.52
11:22 		74.26
13.11.25 		38.43
07.04.25 		1'402'406
Kühne + Nagel N
17:30:12 / 21.11.25 		152.85 1.63% 153.35
17:08 		149.65
09:01 		218.80
10.03.25 		147.40
30.09.25 		174'232
Logitech N
17:36:06 / 21.11.25 		87.76 -0.43% 87.86
09:56 		85.40
09:00 		98.94
03.11.25 		54.58
09.04.25 		578'633
Lonza N
17:38:09 / 21.11.25 		534.80 0.91% 536.40
09:52 		525.00
09:00 		616.00
06.02.25 		467.80
07.04.25 		105'379
Nestlé N
17:39:42 / 21.11.25 		80.77 1.94% 81.29
16:31 		79.41
09:02 		91.72
24.03.25 		69.90
04.08.25 		3'179'532
Novartis N
17:34:55 / 21.11.25 		102.88 2.45% 102.98
16:41 		99.45
09:00 		106.88
09.10.25 		81.10
09.04.25 		2'975'122
Partners N
17:30:12 / 21.11.25 		917.80 0.02% 921.60
17:17 		898.80
09:01 		1'426.50
14.02.25 		898.80
21.11.25 		54'131
Richemont N
17:38:34 / 21.11.25 		163.25 -1.12% 165.55
12:24 		161.20
09:00 		187.55
14.02.25 		120.60
07.04.25 		998'718
Roche GS
17:39:38 / 21.11.25 		315.60 1.22% 315.90
09:15 		311.90
09:01 		315.90
21.11.25 		231.90
09.04.25 		1'423'814
Sika N
17:32:26 / 21.11.25 		150.80 0.30% 151.15
17:01 		149.05
09:00 		245.50
21.02.25 		147.65
18.11.25 		482'473
SMI
17:30:12 / 21.11.25 		12'632.67 0.71% 12'634.42
16:07 		12'476.17
09:03 		13'199.05
03.03.25 		10'699.66
09.04.25
Swiss Life N
17:30:12 / 21.11.25 		862.20 0.37% 866.60
14:37 		854.20
09:00 		912.20
21.08.25 		660.00
07.04.25 		40'910
Swiss Re N
17:31:56 / 21.11.25 		138.50 0.65% 139.30
10:25 		136.45
09:00 		156.80
07.08.25 		121.75
07.04.25 		561'249
Swisscom N
17:30:12 / 21.11.25 		574.50 -0.35% 583.00
09:55 		574.50
17:30 		604.00
07.11.25 		491.00
10.04.25 		73'977
UBS N
17:32:33 / 21.11.25 		29.77 -1.94% 30.03
14:48 		29.51
09:02 		33.77
22.09.25 		20.66
07.04.25 		4'855'095
Zurich Insurance N
17:30:19 / 21.11.25 		563.80 0.97% 565.40
16:46 		554.60
09:00 		625.20
28.03.25 		519.60
11.04.25 		186'380

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.11.25
12'632.67 0.71%
SIX EURO 50
00:00 / 22.11.25
5'543.18 -1.00%
SIX Germany 40
17:29 / 21.11.25
23'079.05 -0.71%
SIX US 500
21:59 / 21.11.25
6'636.07 0.90%
SIX US Tech 100
00:00 / 22.11.25
25'294.36 0.67%
SIX Japan 225
07:29 / 21.11.25
45'270.67 -0.90%
VSMI Vola-Index
17:20 / 21.11.25
17.054 3.48%
EUR/CHF
15:08 / 22.11.25
0.9309 0.00%
USD/CHF
15:08 / 22.11.25
0.8084 0.00%
Gold 1 Uz
13:29 / 22.11.25
4'065.89 0.00%
Rohöl Brent
12:58 / 22.11.25
62.46 -0.01%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.11.25
12'632.67 0.71%

Top 5zur Gesamtübersicht

Novartis N
17:34 / 21.11.25
102.88 2.45%
Geberit N
17:30 / 21.11.25
624.80 1.96%
Nestlé N
17:39 / 21.11.25
80.77 1.94%
Givaudan N
17:31 / 21.11.25
3'307.00 1.85%
Kühne + Nagel N
17:30 / 21.11.25
152.85 1.63%

Flop 5zur Gesamtübersicht

UBS N
17:32 / 21.11.25
29.77 -1.94%
ABB N
17:32 / 21.11.25
54.62 -1.83%
Holcim N
17:30 / 21.11.25
70.48 -1.59%
Richemont N
17:38 / 21.11.25
163.25 -1.12%
Logitech N
17:36 / 21.11.25
87.76 -0.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.11.25
17'342.35 0.51%

Top 5zur Gesamtübersicht

Pierer Mobility
17:32 / 21.11.25
15.660 9.51%
Hochdorf N
17:30 / 21.11.25
1.610 8.78%
Xlife Sciences N
17:30 / 21.11.25
17.400 5.14%
Coltene N
17:30 / 21.11.25
48.40 4.65%
BC Jura N
17:30 / 21.11.25
68.50 4.58%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 21.11.25
12.220 -14.43%
Cicor N
17:38 / 21.11.25
170.00 -8.60%
Meyer Burger N
17:30 / 21.11.25
0.0600 -8.40%
INFICON HLDG N
17:30 / 21.11.25
93.90 -5.82%
Swissquote N
17:34 / 21.11.25
455.40 -5.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.11.25
2'033.31 0.46%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 21.11.25
54.74 2.62%
Novartis N
17:34 / 21.11.25
102.88 2.45%
Geberit N
17:30 / 21.11.25
624.80 1.96%
Nestlé N
17:39 / 21.11.25
80.77 1.94%
Givaudan N
17:31 / 21.11.25
3'307.00 1.85%

Flop 5zur Gesamtübersicht

VAT N
17:39 / 21.11.25
319.80 -5.16%
UBS N
17:32 / 21.11.25
29.77 -1.94%
ABB N
17:32 / 21.11.25
54.62 -1.83%
Holcim N
17:30 / 21.11.25
70.48 -1.59%
Richemont N
17:38 / 21.11.25
163.25 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.11.25
2'850.09 -0.17%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 21.11.25
54.74 2.62%
Adecco N
17:30 / 21.11.25
24.30 1.93%
SIG Group N
17:33 / 21.11.25
9.005 1.69%
Straumann N
17:30 / 21.11.25
96.58 1.30%
SGS Rg
17:30 / 21.11.25
90.20 1.10%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 21.11.25
455.40 -5.24%
VAT N
17:39 / 21.11.25
319.80 -5.16%
Accelleron N
17:30 / 21.11.25
61.80 -4.92%
Belimo N
17:33 / 21.11.25
754.00 -3.02%
DocMorris N
17:30 / 21.11.25
4.822 -1.47%
BLOG by Vontobel Markets
DERINEWS BLOG

Erweitertes Basiswertangebot mit «Foreign Exchange» (FX) und «Precious Metals» (PM) für Anlageprodukte

Vontobel baut sein Basiswertangebot bei den Anlageprodukten weiter aus. Neu werden nicht nur «Precious Metals» (Edelmetalle) wie Gold, Silber, Platin oder Palladium, sondern auch ausgewählte Währungspaare als Basiswert zur Verfügung stehen. Dies umfasst die Produktpalette im Bereich der Renditeoptimierungs- sowie Partizipationsprodukte.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
21.11.25 Landis+Gyr Group AG Kauf 0.01 50.60
21.11.25 Alpine Select AG Kauf 0.00 8.70
20.11.25 OC Oerlikon Corporation AG Kauf 0.43 2.92
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 nebag ag Kauf 0.06 5.78
20.11.25 Ascom Holding AG Kauf 0.02 3.56
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93
20.11.25 HIAG Immobilien Holding AG Verk. 5.84 109.81
19.11.25 BVZ Holding AG Kauf 0.12 1'046.76
19.11.25 UBS Group AG Kauf 0.43 425'000.00