Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.06.2026 - 17:31:23
- 13'218.32
- -0.66%
- -87.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% | -0.54 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% | 0.08 | 0.0000 | 52.00 | ||
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% | -0.09 | 42.00 | 0.0000 | ||
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | 0.60% | 3.00 | 512.00 | 0.0000 | ||
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% | -24.00 | 0.0000 | 2'750.00 | ||
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% | -0.64 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 0.37% | 0.70 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | -5.17% | -5.23 | 95.50 | 0.0000 | ||
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% | -7.50 | 0.0000 | 490.00 | ||
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.33% | -134.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -1.46% | -2.45 | 0.0000 | 166.50 | ||
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% | 1.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% | -0.55 | 0.0000 | 0.0000 | ||
|
SMI 17:31:23 / 03.06.26 |
13'218.32 | -0.66% | -87.40 | ||||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% | -6.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% | 0.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% | -5.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% | -0.54 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% | -8.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | 45.39% | 75.46% | 2.25% | 3.83% | 26.46% | 81.19% | 153.68% |
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | 24.05% | 34.79% | 10.81% | 20.17% | 33.82% | 39.22% | 75.85% |
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | 14.86% | 31.02% | -1.87% | -2.24% | -8.06% | 15.70% | 16.21% |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 9.37% | -9.87% | 6.46% | 4.85% | 9.53% | 1.13% | -29.13% |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 3.10% | 27.40% | -5.07% | -1.83% | -6.37% | 18.20% | 33.41% |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | 2.79% | 37.00% | 1.13% | 6.24% | 24.29% | 38.91% | 110.12% |
|
SMI 17:31:23 / 03.06.26 |
13'218.32 | -0.37% | 14.70% | -3.00% | -0.49% | 2.00% | 7.48% | 16.27% |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -1.24% | 3.85% | -4.67% | -1.69% | -2.83% | -11.30% | -29.05% |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -1.36% | 72.50% | -0.99% | 2.65% | 18.00% | 63.07% | 163.27% |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -1.47% | 0.00% | 3.15% | 0.85% | -5.26% | 0.00% | 0.00% |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -2.70% | 21.39% | -0.48% | 5.91% | 15.80% | 6.97% | 14.85% |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | -5.64% | 21.21% | -5.83% | -3.20% | -5.58% | 16.62% | 5.77% |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -6.89% | -29.84% | -1.73% | 2.97% | 8.21% | -31.02% | -40.81% |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -7.70% | -7.35% | -1.59% | -0.95% | -0.14% | -13.01% | -15.41% |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -7.98% | 2.78% | -3.91% | -0.84% | 3.02% | -6.16% | 28.11% |
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -8.86% | 19.44% | -4.69% | -9.23% | -0.38% | 0.66% | 55.32% |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -9.98% | -28.59% | -4.39% | 1.08% | 2.22% | -33.52% | -6.93% |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | -13.85% | -12.77% | -4.18% | -10.83% | -10.30% | -20.29% | 22.80% |
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.45% | -33.27% | -19.58% | -22.15% | -14.87% | -36.76% | -2.47% |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | -18.79% | -2.22% | -0.55% | -4.13% | -10.22% | -19.42% | 0.94% |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | -19.44% | -33.71% | -3.22% | -1.50% | -18.38% | -27.39% | -29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% |
85.92 13:42 |
85.14 15:50 |
86.48 02.06.26 |
58.76 20.01.26 |
1'632'374 |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% |
51.20 15:43 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
1'036'157 |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% |
42.88 17:17 |
42.08 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
838'709 |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | 0.60% |
512.40 09:08 |
504.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
84'010 |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'449 |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% |
76.80 09:16 |
75.08 14:30 |
82.54 03.02.26 |
60.10 09.03.26 |
725'005 |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 0.37% |
188.00 17:31 |
185.05 11:13 |
200.70 24.04.26 |
161.65 23.03.26 |
186'287 |
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | -5.17% |
99.90 09:06 |
95.62 16:55 |
102.80 02.06.26 |
65.00 28.01.26 |
657'654 |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
107'249 |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'626 |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
2'479'125 |
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.33% |
753.80 09:05 |
671.00 15:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
746'075 |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -1.46% |
167.70 09:01 |
164.60 17:17 |
180.00 15.01.26 |
127.20 23.03.26 |
693'470 |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
681'458 |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
462'030 |
|
SMI 17:31:23 / 03.06.26 |
13'218.32 | -0.66% |
13'338.07 09:03 |
13'152.78 12:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
46'623 |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
905'270 |
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
52'609 |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% |
37.86 09:04 |
37.33 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'276'250 |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% |
556.60 09:03 |
545.80 17:31 |
606.80 06.01.26 |
521.00 09.03.26 |
248'332 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
SIX EURO 50 17:29 / 03.06.26 |
6'129.59 | -0.57% | |
|
SIX Germany 40 17:29 / 03.06.26 |
24'728.81 | -1.23% | |
|
SIX US 500 21:59 / 03.06.26 |
7'622.94 | -0.71% | |
|
SIX US Tech 100 21:59 / 03.06.26 |
31'209.95 | -0.84% | |
|
SIX Japan 225 08:29 / 03.06.26 |
61'321.54 | 3.22% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 01:02 / 04.06.26 |
0.9185 | -0.03% | |
|
USD/CHF 01:02 / 04.06.26 |
0.7913 | -0.10% | |
|
Gold 1 Uz 01:01 / 04.06.26 |
4'448.14 | 0.31% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |