Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.05.2026 - 17:30:09
- 13'135.43
- -1.11%
- -147.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.00% | 0.00 | 533.00 | 0.0000 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.00% | 0.00 | 2'787.00 | 2'785.00 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | 0.00% | 0.00 | 0.0000 | 493.60 | ||
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% | 0.00 | 0.0000 | 903.00 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 669.00 | ||
|
UBS N 17:37:22 / 07.05.26 |
34.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 37.15% | 65.52% | 3.54% | 14.72% | 16.86% | 80.29% | 153.50% |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 16.25% | 32.61% | 1.13% | -1.83% | -2.55% | 23.89% | 10.51% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 3.38% | 27.73% | -2.24% | -7.27% | -8.48% | 24.36% | 28.25% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 3.36% | -14.82% | -3.12% | -3.25% | 7.73% | -3.70% | -34.64% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.34% | 9.04% | 6.62% | 13.51% | 22.71% | 24.65% | 42.64% |
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | -1.00% | 13.23% | -0.01% | -0.18% | -2.92% | 8.90% | 13.68% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.44% | 29.16% | -1.44% | -0.26% | 5.56% | 7.60% | 64.83% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.60% | 3.47% | -1.99% | -1.85% | -2.34% | -11.00% | -33.47% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -3.02% | 24.58% | -0.03% | 0.51% | -11.51% | 22.47% | 12.20% |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -4.31% | 0.00% | -2.50% | -6.86% | -6.52% | 0.00% | 0.00% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -5.47% | 26.00% | 1.28% | 7.81% | 8.48% | 35.58% | 100.80% |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -6.44% | -5.26% | -1.31% | -7.13% | -3.90% | -16.66% | 40.01% |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | -7.82% | 15.01% | 6.80% | 5.03% | -0.91% | 9.53% | 7.20% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -9.50% | 1.08% | 0.15% | -4.49% | -0.73% | -6.59% | 26.83% |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -9.59% | -9.26% | 1.46% | -3.95% | -2.37% | -14.88% | -16.23% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.04% | -28.15% | 4.22% | 2.53% | -5.86% | -19.54% | 2.65% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -10.58% | -32.62% | 1.18% | 6.56% | -7.15% | -29.52% | -41.63% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.44% | -29.75% | 0.04% | -0.11% | -8.57% | -30.33% | -12.22% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.11% | 3.42% | 0.95% | -3.10% | -15.42% | -9.15% | 3.66% |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -20.48% | -34.56% | -13.57% | -17.51% | -16.96% | -36.75% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 0.00% |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | 0.00% |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 | ||
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
84'919 | ||
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 | ||
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 | ||
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 0.00% |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 | ||
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
176'790 | ||
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 | ||
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 | ||
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
882'479 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 | ||
|
SMI 17:30:09 / 07.05.26 |
13'135.43 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 | ||
|
UBS N 17:37:22 / 07.05.26 |
34.94 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 | ||
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
224'371 |

