Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.07.2026 - 17:31:25
- 14'254.36
- -0.62%
- -89.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% | 0.08 | 0.0000 | 0.0000 | 2'176'001 | |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% | 0.06 | 56.00 | 56.94 | 900'713 | |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% | -1.16 | 0.0000 | 40.00 | 949'907 | |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -0.95% | -5.00 | 515.00 | 523.60 | 62'469 | |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | -0.61% | -21.00 | 3'370.00 | 3'425.00 | 10'901 | |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -0.66% | -0.50 | 75.40 | 75.40 | 701'427 | |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% | -2.70 | 207.00 | 0.0000 | 153'581 | |
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | -0.53% | -0.44 | 81.80 | 0.0000 | 343'053 | |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% | -2.80 | 560.00 | 560.00 | 134'873 | |
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.21% | 0.18 | 0.0000 | 0.0000 | 2'491'645 | |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% | -1.90 | 0.0000 | 0.0000 | 1'487'827 | |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% | -7.80 | 682.00 | 675.00 | 73'917 | |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 1.31% | 2.55 | 196.85 | 0.0000 | 702'400 | |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% | -2.50 | 0.0000 | 0.0000 | 484'831 | |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -1.89% | -3.00 | 0.0000 | 0.0000 | 486'214 | |
|
SMI 17:31:25 / 20.07.26 |
14'254.36 | -0.62% | -89.34 | ||||
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | -1.09% | -10.40 | 0.0000 | 0.0000 | 40'942 | |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% | -2.95 | 0.0000 | 0.0000 | 883'681 | |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% | -4.00 | 0.0000 | 641.00 | 51'140 | |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% | -0.49 | 0.0000 | 0.0000 | 5'459'666 | |
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | -0.74% | -4.60 | 0.0000 | 0.0000 | 164'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 33.74% | 61.40% | -5.42% | -10.48% | 2.14% | 50.78% | 133.70% |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | 22.80% | 1.20% | -1.14% | 13.35% | 11.40% | 21.94% | -22.23% |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | 15.10% | 53.41% | -0.45% | 1.69% | 26.89% | 44.20% | 134.64% |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 14.05% | 40.92% | -1.19% | 2.34% | 7.91% | 34.46% | 55.31% |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 12.87% | 40.83% | 6.84% | 7.93% | 30.43% | 40.49% | 40.83% |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | 10.17% | 25.67% | -0.24% | -0.24% | -4.11% | 12.90% | 14.07% |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | 8.77% | -13.72% | -0.56% | 4.61% | 20.60% | -11.36% | 16.24% |
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 8.65% | 14.25% | 1.87% | 8.52% | 6.52% | 11.32% | -18.32% |
|
SMI 17:31:25 / 20.07.26 |
14'254.36 | 7.44% | 23.64% | -0.08% | 2.93% | 8.27% | 19.41% | 30.68% |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 5.58% | 5.97% | -4.01% | 12.91% | 15.64% | 0.61% | 4.92% |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 4.10% | 5.41% | 0.56% | 8.71% | 6.49% | -7.67% | 53.02% |
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 3.99% | 36.28% | 0.55% | 5.96% | 1.75% | 13.34% | 80.50% |
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | 3.76% | 15.89% | 0.29% | 6.09% | 14.61% | 10.64% | 52.93% |
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | 1.84% | 10.66% | -1.17% | -4.53% | 10.16% | 8.00% | 51.64% |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 1.83% | 30.80% | 0.30% | 4.11% | 3.27% | 29.77% | 24.61% |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -2.58% | -26.60% | -2.60% | -5.01% | 6.91% | -23.37% | -37.39% |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -3.29% | 69.13% | 0.67% | -2.28% | 2.27% | 16.54% | 151.88% |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -5.85% | 0.00% | -1.56% | -9.24% | -11.83% | 0.66% | 0.00% |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | -10.40% | -26.27% | 1.54% | 7.54% | -5.15% | -18.80% | -21.92% |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -15.36% | 1.90% | 0.04% | -0.95% | -3.02% | -15.90% | 12.68% |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -30.31% | -44.34% | -3.09% | 1.08% | -24.98% | -40.00% | -25.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% |
80.70 13:32 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'176'001 |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% |
56.76 17:31 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
900'713 |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% |
41.00 13:39 |
39.73 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
949'907 |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -0.95% |
525.40 13:41 |
515.80 16:53 |
659.80 24.02.26 |
490.40 20.05.26 |
62'469 |
|
Givaudan N 17:36:58 / 20.07.26 |
3'401.00 | -0.61% |
3'406.00 13:42 |
3'370.00 12:43 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'901 |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -0.66% |
76.00 13:41 |
74.14 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
701'427 |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% |
210.50 13:37 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
153'581 |
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | -0.53% |
83.38 13:35 |
81.68 16:20 |
102.80 02.06.26 |
65.00 28.01.26 |
343'053 |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% |
569.40 13:41 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
134'873 |
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.21% |
85.73 17:31 |
84.48 09:26 |
85.87 17.07.26 |
70.29 26.01.26 |
2'491'645 |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% |
124.56 14:30 |
123.02 16:10 |
131.00 27.02.26 |
107.68 05.01.26 |
1'487'827 |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% |
690.00 09:34 |
672.00 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
73'917 |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 1.31% |
196.95 11:42 |
193.00 09:01 |
197.40 16.07.26 |
127.20 23.03.26 |
702'400 |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% |
335.50 14:31 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
484'831 |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -1.89% |
158.60 11:35 |
153.45 12:22 |
175.25 06.07.26 |
120.35 23.03.26 |
486'214 |
|
SMI 17:31:25 / 20.07.26 |
14'254.36 | -0.62% |
14'341.80 13:37 |
14'222.11 15:57 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | -1.09% |
952.60 09:57 |
938.60 15:19 |
954.80 17.07.26 |
793.00 12.03.26 |
40'942 |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% |
138.90 10:42 |
134.60 15:55 |
138.90 20.07.26 |
114.05 02.06.26 |
883'681 |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% |
631.00 09:01 |
626.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'140 |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% |
42.70 09:34 |
41.75 16:21 |
44.44 15.07.26 |
28.25 23.03.26 |
5'459'666 |
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | -0.74% |
624.00 10:47 |
615.40 15:55 |
624.40 17.07.26 |
521.00 09.03.26 |
164'633 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
SIX EURO 50 17:29 / 20.07.26 |
6'304.27 | 0.08% | |
|
SIX Germany 40 17:29 / 20.07.26 |
24'813.22 | 0.03% | |
|
SIX US 500 21:05 / 20.07.26 |
7'518.85 | -0.07% | |
|
SIX US Tech 100 21:05 / 20.07.26 |
29'498.46 | 0.30% | |
|
SIX Japan 225 01:00 / 18.07.26 |
58'140.16 | -4.15% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 21:05 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 21:05 / 20.07.26 |
0.8100 | 0.26% | |
|
Gold 1 Uz 21:05 / 20.07.26 |
4'005.81 | -0.12% | |
|
Rohöl Brent 21:05 / 20.07.26 |
89.46 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |