×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 25.03.2026 - 17:30:09
  • 12'718.36
  • 1.62%
  • 202.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:09 / 25.03.26
67.04 2.44% 1.60 0.0000 0.0000 2'136'998
Alcon N
17:36:43 / 25.03.26
59.52 1.40% 0.82 0.0000 59.90 828'999
Amrize N
17:35:42 / 25.03.26
44.17 0.55% 0.24 43.75 45.00 731'195
Geberit N
17:30:09 / 25.03.26
544.60 1.64% 8.80 550.00 555.00 94'699
Givaudan N
17:31:19 / 25.03.26
2'657.00 1.14% 30.00 0.0000 2'729.00 16'367
Holcim N
17:32:50 / 25.03.26
66.54 1.56% 1.02 0.0000 66.00 1'363'659
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 0.93% 1.60 0.0000 0.0000 212'969
Logitech N
17:31:21 / 25.03.26
74.20 2.40% 1.74 0.0000 74.88 478'115
Lonza N
17:32:37 / 25.03.26
485.60 1.87% 8.90 0.0000 488.70 189'121
Nestlé N
17:35:42 / 25.03.26
76.78 0.39% 0.30 0.0000 0.0000 2'811'993
Novartis N
17:36:42 / 25.03.26
119.62 1.82% 2.14 0.0000 0.0000 3'327'845
Partners N
17:32:50 / 25.03.26
830.40 3.23% 26.00 835.00 0.0000 91'127
Richemont N
17:32:01 / 25.03.26
139.80 1.45% 2.00 139.00 140.20 768'821
Roche PS
17:35:39 / 25.03.26
312.00 2.03% 6.20 0.0000 0.0000 781'344
Sika N
17:30:37 / 25.03.26
133.40 2.14% 2.80 0.0000 134.30 610'080
SMI
17:30:09 / 25.03.26
12'718.36 1.62% 202.42
Swiss Life N
17:34:13 / 25.03.26
840.40 1.82% 15.00 835.00 846.80 54'550
Swiss Re N
17:34:19 / 25.03.26
128.70 0.19% 0.25 0.0000 130.00 588'663
Swisscom N
17:36:17 / 25.03.26
701.00 0.00% 0.00 0.0000 700.00 131'656
UBS N
17:36:05 / 25.03.26
30.18 3.00% 0.88 0.0000 0.0000 6'366'447
Zurich Insurance N
17:38:13 / 25.03.26
549.20 1.37% 7.40 0.0000 549.20 223'586
SMI
12'718.36
1.62%
67.04
2.44%
59.52
1.40%
44.17
0.55%
139.80
1.45%
544.60
1.64%
2'657.00
1.14%
66.54
1.56%
173.90
0.93%
74.20
2.40%
485.60
1.87%
76.78
0.39%
119.62
1.82%
830.40
3.23%
312.00
2.03%
133.40
2.14%
840.40
1.82%
128.70
0.19%
701.00
0.00%
30.18
3.00%
549.20
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:36:17 / 25.03.26
701.00 21.81% 38.95% -1.54% -1.41% 21.81% 31.40% 19.30%
ABB N
17:34:09 / 25.03.26
67.04 10.50% 33.36% -0.68% -6.11% 10.50% 37.55% 119.67%
Novartis N
17:36:42 / 25.03.26
119.62 7.19% 32.45% 0.10% -7.84% 7.19% 22.96% 62.32%
Amrize N
17:35:42 / 25.03.26
44.17 0.83% 0.00% 0.16% -10.95% 0.83% 0.00% 0.00%
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 0.61% -17.08% 1.25% -0.32% 0.61% -14.71% -33.37%
Nestlé N
17:35:42 / 25.03.26
76.78 -2.87% 2.14% -1.53% -7.38% -2.87% -13.67% -30.24%
Swiss Re N
17:34:19 / 25.03.26
128.70 -3.31% -2.10% -2.61% -1.83% -3.31% -15.66% 41.65%
SMI
17:30:09 / 25.03.26
12'718.36 -4.14% 7.89% -0.37% -9.01% -5.66% -1.82% 17.70%
Roche PS
17:35:39 / 25.03.26
312.00 -6.83% 19.69% -0.89% -15.47% -6.83% 2.97% 18.34%
Alcon N
17:36:43 / 25.03.26
59.52 -7.24% -23.67% -0.63% -11.24% -7.24% -25.97% -3.87%
Swiss Life N
17:34:13 / 25.03.26
840.40 -9.97% 17.98% -0.45% -4.24% -9.97% 3.14% 55.74%
Zurich Insurance N
17:38:13 / 25.03.26
549.20 -9.97% 0.56% -0.36% -4.65% -9.97% -11.62% 28.82%
Logitech N
17:31:21 / 25.03.26
74.20 -11.14% -3.44% 4.30% 6.76% -11.14% -8.05% 49.83%
Lonza N
17:32:37 / 25.03.26
485.60 -11.36% -11.03% 0.85% -7.79% -11.36% -13.32% -9.78%
Geberit N
17:30:09 / 25.03.26
544.60 -13.52% 4.12% -0.95% -15.49% -13.52% -3.54% 9.53%
Holcim N
17:32:50 / 25.03.26
66.54 -15.74% 47.36% 2.84% -10.97% -15.74% 29.89% 129.63%
Givaudan N
17:31:19 / 25.03.26
2'657.00 -16.50% -33.76% -4.39% -12.74% -16.50% -29.78% -10.77%
Partners N
17:32:50 / 25.03.26
830.40 -18.12% -34.60% 0.29% -2.54% -18.12% -37.45% -1.88%
Sika N
17:30:37 / 25.03.26
133.40 -19.68% -39.48% -1.37% -16.88% -19.68% -41.26% -47.36%
Richemont N
17:32:01 / 25.03.26
139.80 -19.91% -0.07% 1.82% -12.46% -19.91% -13.57% -1.04%
UBS N
17:36:05 / 25.03.26
30.18 -20.73% 5.66% 0.87% -5.69% -20.73% 2.24% 69.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:09 / 25.03.26
67.04 2.44% 67.18
11:02
66.08
09:03
72.12
27.02.26
58.76
20.01.26
2'136'998
Alcon N
17:36:43 / 25.03.26
59.52 1.40% 59.52
14:32
58.60
16:19
68.34
26.02.26
56.44
23.03.26
828'999
Amrize N
17:35:42 / 25.03.26
44.17 0.55% 44.86
14:29
43.86
16:19
51.34
25.02.26
40.16
23.03.26
731'195
Geberit N
17:30:09 / 25.03.26
544.60 1.64% 545.60
09:05
540.00
10:45
659.80
24.02.26
515.40
23.03.26
94'699
Givaudan N
17:31:19 / 25.03.26
2'657.00 1.14% 2'689.00
09:04
2'620.00
15:08
3'237.00
12.01.26
2'566.00
23.03.26
16'367
Holcim N
17:32:50 / 25.03.26
66.54 1.56% 67.08
11:02
65.74
15:27
82.54
03.02.26
60.10
09.03.26
1'363'659
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 0.93% 176.25
09:01
171.90
15:11
193.30
03.03.26
161.65
23.03.26
212'969
Logitech N
17:31:21 / 25.03.26
74.20 2.40% 74.80
14:38
73.38
09:01
81.34
05.01.26
65.00
28.01.26
478'115
Lonza N
17:32:37 / 25.03.26
485.60 1.87% 490.30
14:32
479.70
09:02
585.60
28.01.26
454.60
23.03.26
189'121
Nestlé N
17:35:42 / 25.03.26
76.78 0.39% 77.20
12:25
76.31
15:09
84.65
02.03.26
70.29
26.01.26
2'811'993
Novartis N
17:36:42 / 25.03.26
119.62 1.82% 120.20
16:46
117.90
09:01
131.00
27.02.26
107.68
05.01.26
3'327'845
Partners N
17:32:50 / 25.03.26
830.40 3.23% 833.80
15:50
813.00
09:01
1'097.50
16.01.26
776.00
23.03.26
91'127
Richemont N
17:32:01 / 25.03.26
139.80 1.45% 141.25
13:08
139.20
09:01
180.00
15.01.26
127.20
23.03.26
768'821
Roche PS
17:35:39 / 25.03.26
312.00 2.03% 312.90
09:20
309.40
13:33
374.90
24.02.26
291.00
23.03.26
781'344
Sika N
17:30:37 / 25.03.26
133.40 2.14% 134.90
12:25
132.30
17:08
166.65
12.01.26
120.35
23.03.26
610'080
SMI
17:30:09 / 25.03.26
12'718.36 1.62% 12'739.08
13:09
12'646.98
16:18
14'063.53
24.02.26
12'053.51
23.03.26
Swiss Life N
17:34:13 / 25.03.26
840.40 1.82% 845.40
14:36
835.00
09:01
942.40
06.01.26
793.00
12.03.26
54'550
Swiss Re N
17:34:19 / 25.03.26
128.70 0.19% 130.55
09:01
128.05
16:53
138.70
27.02.26
121.05
27.01.26
588'663
Swisscom N
17:36:17 / 25.03.26
701.00 0.00% 705.50
10:18
693.00
09:03
727.00
10.03.26
570.50
05.01.26
131'656
UBS N
17:36:05 / 25.03.26
30.18 3.00% 30.33
14:38
29.68
09:01
38.39
13.01.26
28.25
23.03.26
6'366'447
Zurich Insurance N
17:38:13 / 25.03.26
549.20 1.37% 551.60
09:47
546.60
17:01
606.80
06.01.26
521.00
09.03.26
223'586

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
SIX EURO 50
17:29 / 25.03.26
5'691.10 0.97%
SIX Germany 40
17:29 / 25.03.26
22'792.62 1.29%
SIX US 500
19:18 / 25.03.26
6'640.49 0.81%
SIX US Tech 100
19:18 / 25.03.26
24'876.16 0.91%
SIX Japan 225
07:29 / 25.03.26
52'281.30 2.90%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
19:18 / 25.03.26
0.9159 0.06%
USD/CHF
19:18 / 25.03.26
0.7910 0.36%
Gold 1 Uz
19:18 / 25.03.26
4'549.22 1.72%
Rohöl Brent
19:18 / 25.03.26
97.22 -2.29%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Mit einem öffentlichen Statement sorgte US Präsident Donald Trump am 23. März 2026 für Aufsehen, in dem er ein mögliches Ende des Konflikts im Nahen Osten ankündigte. Diese Nachricht hatte unmittelbare Auswirkungen auf die globalen Finanzmärkte.

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81