Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.11.2026 - 14:49:46
- 15'092.62
- -0.37%
- -56.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:49:43 / 13.11.26 |
70.58 | 0.23% | 0.16 | 70.58 | 70.62 | 978'166 | |
|
Alcon N 14:49:37 / 13.11.26 |
60.94 | 1.09% | 0.66 | 60.96 | 61.00 | 408'066 | |
|
Amrize N 14:49:32 / 13.11.26 |
34.32 | -0.98% | -0.34 | 34.31 | 34.34 | 396'160 | |
|
Galderma Group N 14:48:30 / 13.11.26 |
193.45 | -0.49% | -0.95 | 193.40 | 193.45 | 145'361 | |
|
Geberit N 14:49:40 / 13.11.26 |
597.20 | 0.10% | 0.60 | 597.00 | 597.20 | 24'599 | |
|
Givaudan N 14:48:29 / 13.11.26 |
4'086.00 | -0.12% | -5.00 | 4'084.00 | 4'086.00 | 5'088 | |
|
Holcim N 14:49:43 / 13.11.26 |
74.76 | -0.69% | -0.52 | 74.76 | 74.78 | 410'564 | |
|
Logitech N 14:49:32 / 13.11.26 |
84.50 | -0.59% | -0.50 | 84.46 | 84.50 | 209'968 | |
|
Lonza N 14:48:18 / 13.11.26 |
666.40 | 0.06% | 0.40 | 666.20 | 666.60 | 39'817 | |
|
Nestlé N 14:49:37 / 13.11.26 |
87.06 | 0.57% | 0.49 | 87.06 | 87.08 | 1'517'399 | |
|
Novartis N 14:49:35 / 13.11.26 |
134.16 | -0.04% | -0.06 | 134.14 | 134.16 | 989'294 | |
|
Partners N 14:49:33 / 13.11.26 |
657.60 | -0.72% | -4.80 | 657.40 | 658.00 | 29'804 | |
|
Richemont N 14:49:43 / 13.11.26 |
169.10 | -4.00% | -7.05 | 169.00 | 169.10 | 1'444'166 | |
|
Roche PS 14:49:45 / 13.11.26 |
403.40 | -0.76% | -3.10 | 403.40 | 403.50 | 333'864 | |
|
Sandoz Group N 14:49:33 / 13.11.26 |
85.34 | -1.80% | -1.56 | 85.32 | 85.34 | 317'014 | |
|
Sika N 14:49:47 / 13.11.26 |
190.80 | -1.60% | -3.10 | 190.75 | 190.90 | 111'912 | |
|
SMI 14:49:48 / 13.11.26 |
15'092.54 | -0.38% | -56.89 | ||||
|
Swiss Life N 14:47:49 / 13.11.26 |
992.60 | 0.79% | 7.80 | 992.00 | 992.40 | 23'983 | |
|
Swiss Re N 14:47:55 / 13.11.26 |
153.30 | 0.82% | 1.25 | 153.30 | 153.35 | 267'469 | |
|
UBS N 14:49:32 / 13.11.26 |
40.49 | -0.59% | -0.24 | 40.47 | 40.49 | 1'581'449 | |
|
Zurich Insurance N 14:49:35 / 13.11.26 |
653.60 | 0.43% | 2.80 | 653.40 | 653.60 | 114'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:49:33 / 13.11.26 |
85.34 | 50.24% | 133.79% | 1.86% | 10.57% | 15.57% | 55.62% | 254.98% |
|
Givaudan N 14:48:29 / 13.11.26 |
4'086.00 | 30.04% | 3.15% | 0.79% | 4.37% | 25.11% | 20.28% | 28.65% |
|
Roche PS 14:49:45 / 13.11.26 |
403.40 | 23.86% | 59.10% | 3.36% | 6.38% | 7.40% | 41.00% | 71.70% |
|
Lonza N 14:48:18 / 13.11.26 |
666.40 | 23.84% | 24.30% | 0.45% | 10.33% | 12.53% | 22.41% | 99.04% |
|
Novartis N 14:49:35 / 13.11.26 |
134.16 | 22.46% | 51.32% | 0.81% | 7.59% | 5.29% | 28.48% | 60.05% |
|
Galderma Group N 14:48:30 / 13.11.26 |
193.45 | 19.93% | 93.16% | 0.89% | 9.88% | 12.77% | 29.40% | 0.00% |
|
Sika N 14:49:47 / 13.11.26 |
190.80 | 19.25% | -10.15% | 3.00% | 4.52% | 2.69% | 22.90% | -13.82% |
|
ABB N 14:49:43 / 13.11.26 |
70.58 | 18.91% | 43.51% | 5.37% | -6.74% | -12.00% | 25.10% | 119.10% |
|
Swiss Re N 14:47:55 / 13.11.26 |
153.30 | 14.45% | 15.89% | 0.89% | 2.20% | 10.05% | 5.32% | 55.22% |
|
SMI 14:49:48 / 13.11.26 |
15'092.54 | 13.76% | 30.59% | 2.00% | 4.87% | 4.40% | 19.46% | 43.52% |
|
UBS N 14:49:32 / 13.11.26 |
40.49 | 10.20% | 46.88% | 2.40% | 2.17% | -4.73% | 31.12% | 84.97% |
|
Nestlé N 14:49:37 / 13.11.26 |
87.06 | 9.94% | 15.61% | 1.41% | 5.62% | 9.26% | 8.40% | -12.89% |
|
Zurich Insurance N 14:49:35 / 13.11.26 |
653.60 | 8.14% | 20.79% | 3.71% | 6.55% | 11.54% | 14.23% | 51.00% |
|
Swiss Life N 14:47:49 / 13.11.26 |
992.60 | 7.42% | 40.77% | 2.20% | 7.08% | 9.17% | 14.07% | 78.54% |
|
Logitech N 14:49:32 / 13.11.26 |
84.50 | 4.24% | 13.27% | 7.07% | -2.06% | 10.14% | -10.56% | 15.74% |
|
Richemont N 14:49:43 / 13.11.26 |
169.10 | 2.38% | 27.74% | -0.32% | -3.98% | -8.96% | -1.08% | 65.09% |
|
Holcim N 14:49:43 / 13.11.26 |
74.76 | -3.19% | 69.31% | 2.05% | 16.45% | 6.34% | 4.62% | 146.59% |
|
Geberit N 14:49:40 / 13.11.26 |
597.20 | -3.71% | 15.93% | 2.97% | 7.84% | 3.04% | -4.96% | 29.70% |
|
Alcon N 14:49:37 / 13.11.26 |
60.94 | -4.74% | -21.61% | -0.59% | 11.33% | 3.64% | -1.23% | -7.18% |
|
Amrize N 14:49:32 / 13.11.26 |
34.32 | -20.45% | 0.00% | -1.18% | 9.65% | -5.97% | -11.27% | 0.00% |
|
Partners N 14:49:33 / 13.11.26 |
657.60 | -32.57% | -46.15% | -1.97% | 8.26% | -8.13% | -30.94% | -36.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:49:43 / 13.11.26 |
70.58 | 0.23% |
70.86 11:32 |
69.90 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
978'166 |
|
Alcon N 14:49:37 / 13.11.26 |
60.94 | 1.09% |
61.04 14:48 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
408'066 |
|
Amrize N 14:49:32 / 13.11.26 |
34.32 | -0.98% |
34.82 14:30 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
396'160 |
|
Galderma Group N 14:48:30 / 13.11.26 |
193.45 | -0.49% |
196.15 09:00 |
192.85 14:05 |
197.00 12.11.26 |
136.30 23.03.26 |
145'361 |
|
Geberit N 14:49:40 / 13.11.26 |
597.20 | 0.10% |
599.20 09:00 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
24'599 |
|
Givaudan N 14:48:29 / 13.11.26 |
4'086.00 | -0.12% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
5'088 |
|
Holcim N 14:49:43 / 13.11.26 |
74.76 | -0.69% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
410'564 |
|
Logitech N 14:49:32 / 13.11.26 |
84.50 | -0.59% |
84.64 09:03 |
83.78 10:23 |
102.80 02.06.26 |
65.00 28.01.26 |
209'968 |
|
Lonza N 14:48:18 / 13.11.26 |
666.40 | 0.06% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
39'817 |
|
Nestlé N 14:49:37 / 13.11.26 |
87.06 | 0.57% |
87.38 10:56 |
86.70 09:01 |
87.54 05.11.26 |
70.29 26.01.26 |
1'517'399 |
|
Novartis N 14:49:35 / 13.11.26 |
134.16 | -0.04% |
134.76 10:51 |
133.70 09:03 |
135.22 05.11.26 |
107.68 05.01.26 |
989'294 |
|
Partners N 14:49:33 / 13.11.26 |
657.60 | -0.72% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
29'804 |
|
Richemont N 14:49:43 / 13.11.26 |
169.10 | -4.00% |
169.50 14:31 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
1'444'166 |
|
Roche PS 14:49:45 / 13.11.26 |
403.40 | -0.76% |
406.50 09:00 |
403.00 13:01 |
407.60 12.11.26 |
291.00 23.03.26 |
333'864 |
|
Sandoz Group N 14:49:33 / 13.11.26 |
85.34 | -1.80% |
86.70 09:00 |
85.20 13:52 |
86.90 12.11.26 |
56.94 05.01.26 |
317'014 |
|
Sika N 14:49:47 / 13.11.26 |
190.80 | -1.60% |
193.40 09:00 |
190.65 13:46 |
197.60 06.08.26 |
120.35 23.03.26 |
111'912 |
|
SMI 14:49:48 / 13.11.26 |
15'092.54 | -0.38% |
15'130.68 11:41 |
15'037.34 09:06 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:47:49 / 13.11.26 |
992.60 | 0.79% |
994.00 11:36 |
987.60 09:25 |
994.80 05.11.26 |
793.00 12.03.26 |
23'983 |
|
Swiss Re N 14:47:55 / 13.11.26 |
153.30 | 0.82% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
267'469 |
|
UBS N 14:49:32 / 13.11.26 |
40.49 | -0.59% |
40.67 11:41 |
40.32 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'581'449 |
|
Zurich Insurance N 14:49:35 / 13.11.26 |
653.60 | 0.43% |
655.40 11:04 |
650.80 09:03 |
655.40 13.11.26 |
521.00 09.03.26 |
114'031 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 13.11.26 |
15'093.61 | -0.37% | |
|
SIX EURO 50 14:04 / 13.11.26 |
6'466.27 | -0.36% | |
|
SIX Germany 40 14:04 / 13.11.26 |
26'794.37 | -0.12% | |
|
SIX US 500 20:59 / 12.11.26 |
7'654.66 | -0.31% | |
|
SIX US Tech 100 20:59 / 12.11.26 |
29'131.60 | -0.07% | |
|
SIX Japan 225 06:29 / 13.11.26 |
56'365.84 | 0.51% | |
|
VSMI Vola-Index 14:49 / 13.11.26 |
14.687 | 0.09% | |
|
EUR/CHF 15:04 / 13.11.26 |
0.9263 | 0.30% | |
|
USD/CHF 15:04 / 13.11.26 |
0.8381 | 0.37% | |
|
Gold 1 Uz 15:04 / 13.11.26 |
3'884.93 | 0.21% | |
|
Rohöl Brent 15:04 / 13.11.26 |
96.82 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 13.11.26 |
15'092.62 | -0.37% |
Top 5zur Gesamtübersicht
|
Alcon N 14:49 / 13.11.26 |
60.94 | 1.09% | |
|
Swiss Re N 14:47 / 13.11.26 |
153.30 | 0.82% | |
|
Swiss Life N 14:47 / 13.11.26 |
992.60 | 0.79% | |
|
Nestlé N 14:49 / 13.11.26 |
87.06 | 0.57% | |
|
Zurich Insurance N 14:49 / 13.11.26 |
653.60 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:49 / 13.11.26 |
169.10 | -4.00% | |
|
Sandoz Group N 14:49 / 13.11.26 |
85.34 | -1.80% | |
|
Sika N 14:49 / 13.11.26 |
190.80 | -1.60% | |
|
Amrize N 14:49 / 13.11.26 |
34.32 | -0.98% | |
|
Roche PS 14:49 / 13.11.26 |
403.40 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 13.11.26 |
21'262.71 | -0.23% |
Top 5zur Gesamtübersicht
|
Addex N 14:09 / 13.11.26 |
0.0336 | 55.56% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 14:23 / 13.11.26 |
0.1450 | 3.87% | |
|
The Swatch Group I 14:48 / 13.11.26 |
196.55 | 3.28% | |
|
The Swatch Group N 14:47 / 13.11.26 |
37.60 | 2.87% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:47 / 13.11.26 |
15.560 | -7.22% | |
|
Richemont N 14:49 / 13.11.26 |
169.10 | -4.00% | |
|
Gurit Hldg N 14:43 / 13.11.26 |
48.70 | -3.37% | |
|
Pierer Mobility 14:23 / 13.11.26 |
28.75 | -3.36% | |
|
GAM N 14:18 / 13.11.26 |
0.0580 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 13.11.26 |
2'423.68 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 14:46 / 13.11.26 |
281.20 | 1.15% | |
|
Alcon N 14:49 / 13.11.26 |
60.94 | 1.09% | |
|
Swisscom N 14:46 / 13.11.26 |
723.50 | 0.84% | |
|
Swiss Re N 14:47 / 13.11.26 |
153.30 | 0.82% | |
|
Swiss Life N 14:47 / 13.11.26 |
992.60 | 0.79% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:49 / 13.11.26 |
169.10 | -4.00% | |
|
Sandoz Group N 14:49 / 13.11.26 |
85.34 | -1.80% | |
|
Sika N 14:49 / 13.11.26 |
190.80 | -1.60% | |
|
Amrize N 14:49 / 13.11.26 |
34.34 | -0.92% | |
|
Roche PS 14:49 / 13.11.26 |
403.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 13.11.26 |
3'272.30 | 0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:48 / 13.11.26 |
196.55 | 3.28% | |
|
Belimo N 14:48 / 13.11.26 |
782.00 | 1.36% | |
|
Barry Callebaut N 14:44 / 13.11.26 |
1'247.00 | 1.22% | |
|
Sonova N 14:46 / 13.11.26 |
281.20 | 1.15% | |
|
Swisscom N 14:46 / 13.11.26 |
723.50 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:45 / 13.11.26 |
41.32 | -2.27% | |
|
Avolta N 14:49 / 13.11.26 |
47.92 | -2.12% | |
|
Adecco N 14:49 / 13.11.26 |
25.76 | -1.53% | |
|
SIG Group N 14:49 / 13.11.26 |
15.340 | -1.22% | |
|
Swissquote Grp Rg 14:49 / 13.11.26 |
35.14 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |