Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.03.2026 - 17:30:50
- 12'958.59
- -0.82%
- -106.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% | -0.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% | -0.50 | 62.00 | 0.0000 | ||
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | -1.82% | -0.84 | 45.10 | 45.10 | ||
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -1.43% | -8.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -2.90% | -82.00 | 0.0000 | 2'795.00 | ||
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% | -0.60 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% | -0.50 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | 0.50% | 0.36 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% | -6.90 | 0.0000 | 500.00 | ||
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% | -0.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% | -0.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% | -11.20 | 0.0000 | 806.00 | ||
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | 0.04% | 0.05 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% | -5.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% | -1.50 | 0.0000 | 142.00 | ||
|
SMI 17:30:50 / 11.03.26 |
12'958.59 | -0.82% | -106.60 | ||||
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% | -8.80 | 0.0000 | 849.00 | ||
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% | -2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% | -2.50 | 710.00 | 700.00 | ||
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% | -0.22 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% | -4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | 24.41% | 41.92% | -0.97% | 5.94% | 26.51% | 34.62% | 23.15% |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 14.86% | 38.62% | -0.44% | -2.68% | 18.08% | 37.05% | 119.63% |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 11.31% | 37.54% | -5.04% | -1.51% | 12.30% | 25.89% | 72.50% |
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | 5.71% | 0.00% | -6.69% | -0.90% | 5.43% | 0.00% | 0.00% |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 2.13% | 31.19% | -8.03% | -7.51% | 4.07% | 7.39% | 27.14% |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | 1.08% | 6.29% | -1.30% | 1.64% | 0.21% | -10.68% | -24.53% |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | 0.53% | -17.16% | -4.88% | -9.08% | -1.04% | -17.56% | -30.11% |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.35% | -18.00% | -4.11% | 4.06% | -1.26% | -20.29% | 4.82% |
|
SMI 17:30:50 / 11.03.26 |
12'958.59 | -2.33% | 12.62% | -4.09% | -4.34% | -0.54% | 0.70% | 21.36% |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -2.41% | -1.18% | -1.69% | -0.08% | -1.24% | -13.25% | 35.62% |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -7.68% | -7.33% | -6.85% | -3.39% | -6.53% | -9.20% | -7.02% |
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -7.68% | 11.15% | -6.99% | -11.30% | -8.36% | -2.29% | 16.14% |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -8.20% | 20.30% | -0.95% | -3.45% | -7.55% | 6.58% | 45.71% |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -10.08% | -28.67% | -6.12% | -10.84% | -11.87% | -32.46% | 3.63% |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -11.23% | -0.85% | -2.79% | -3.43% | -10.60% | -11.52% | 23.43% |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | -12.53% | -4.96% | 0.82% | -0.22% | -15.29% | -10.09% | 45.70% |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -13.35% | -34.71% | -8.11% | -11.49% | -13.60% | -39.58% | -44.57% |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -16.33% | 46.32% | -4.84% | -16.11% | -14.24% | 28.58% | 120.70% |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -16.73% | -33.50% | -3.15% | -15.20% | -14.95% | -36.94% | 0.37% |
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | -17.23% | 3.26% | -2.13% | -11.02% | -15.28% | -12.12% | -0.77% |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -17.88% | 9.45% | -2.78% | -7.49% | -15.86% | 7.30% | 58.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
1'611'653 |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% |
63.52 09:16 |
62.18 15:28 |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 |
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | -1.82% |
46.20 14:28 |
45.19 16:31 |
51.34 25.02.26 |
40.34 02.02.26 |
635'723 |
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -1.43% |
571.40 15:07 |
561.40 10:43 |
659.80 24.02.26 |
559.60 09.03.26 |
59'262 |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -2.90% |
2'815.00 09:00 |
2'741.00 17:12 |
3'237.00 12.01.26 |
2'741.00 11.03.26 |
34'111 |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
1'131'472 |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
182'971 |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | 0.50% |
71.84 15:00 |
70.34 11:00 |
81.34 05.01.26 |
65.00 28.01.26 |
430'572 |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% |
494.20 09:14 |
487.50 10:57 |
585.60 28.01.26 |
485.80 09.03.26 |
163'686 |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% |
79.53 17:30 |
78.47 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
3'004'941 |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
2'759'517 |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
140'109 |
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | 0.04% |
142.80 15:00 |
140.60 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
823'212 |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
1'215'609 |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% |
140.90 15:00 |
138.65 17:10 |
166.65 12.01.26 |
135.75 09.03.26 |
546'578 |
|
SMI 17:30:50 / 11.03.26 |
12'958.59 | -0.82% |
13'002.04 12:05 |
12'883.62 10:13 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% |
837.00 15:07 |
830.40 13:48 |
942.40 06.01.26 |
805.40 09.03.26 |
53'274 |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% |
129.15 09:00 |
127.50 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
777'664 |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% |
718.00 09:00 |
712.50 17:10 |
727.00 10.03.26 |
570.50 05.01.26 |
55'837 |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% |
30.32 15:00 |
29.82 09:00 |
38.39 13.01.26 |
28.97 09.03.26 |
5'406'816 |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% |
533.40 12:02 |
527.00 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
334'438 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
SIX EURO 50 00:00 / 12.03.26 |
5'840.89 | -0.73% | |
|
SIX Germany 40 00:00 / 12.03.26 |
23'503.36 | -1.38% | |
|
SIX US 500 00:00 / 12.03.26 |
6'808.95 | -0.07% | |
|
SIX US Tech 100 00:00 / 12.03.26 |
25'766.92 | 0.13% | |
|
SIX Japan 225 04:39 / 12.03.26 |
53'008.20 | -1.28% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 04:39 / 12.03.26 |
0.9021 | 0.00% | |
|
USD/CHF 04:39 / 12.03.26 |
0.7819 | 0.13% | |
|
Gold 1 Uz 04:39 / 12.03.26 |
5'150.00 | -0.18% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |