The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2026 - 10:06:14
- 13'448.80
- 0.63%
- 84.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:05:26 / 14.01.26 |
60.90 | 0.03% | 0.02 | 60.88 | 60.90 | 224'164 | |
|
Alcon N 10:06:11 / 14.01.26 |
64.18 | -0.43% | -0.28 | 64.18 | 64.20 | 107'421 | |
|
Amrize N 10:05:40 / 14.01.26 |
44.39 | -0.96% | -0.43 | 44.38 | 44.41 | 122'264 | |
|
Geberit N 10:05:46 / 14.01.26 |
634.40 | 0.13% | 0.80 | 633.80 | 634.40 | 7'698 | |
|
Givaudan N 10:06:09 / 14.01.26 |
3'191.00 | -0.16% | -5.00 | 3'190.00 | 3'191.00 | 2'275 | |
|
Holcim N 10:06:00 / 14.01.26 |
79.02 | 1.10% | 0.86 | 79.00 | 79.06 | 97'868 | |
|
Kühne + Nagel N 10:06:06 / 14.01.26 |
186.90 | 4.44% | 7.95 | 186.75 | 186.95 | 92'639 | |
|
Logitech N 10:06:10 / 14.01.26 |
78.36 | 1.63% | 1.26 | 78.30 | 78.34 | 102'526 | |
|
Lonza N 10:06:08 / 14.01.26 |
564.20 | 0.64% | 3.60 | 564.00 | 564.40 | 9'514 | |
|
Nestlé N 10:06:06 / 14.01.26 |
75.64 | 0.59% | 0.44 | 75.62 | 75.64 | 384'187 | |
|
Novartis N 10:06:10 / 14.01.26 |
114.88 | 1.09% | 1.24 | 114.88 | 114.92 | 214'910 | |
|
Partners N 10:06:15 / 14.01.26 |
1'008.50 | -0.59% | -6.00 | 1'008.00 | 1'009.00 | 9'830 | |
|
Richemont N 10:06:11 / 14.01.26 |
178.55 | 1.68% | 2.95 | 178.55 | 178.65 | 66'538 | |
|
Roche GS 10:06:02 / 14.01.26 |
343.90 | 0.88% | 3.00 | 343.80 | 344.00 | 74'337 | |
|
Sika N 10:06:15 / 14.01.26 |
152.10 | 2.01% | 3.00 | 152.05 | 152.15 | 121'262 | |
|
SMI 10:06:16 / 14.01.26 |
13'448.72 | 0.63% | 83.99 | ||||
|
Swiss Life N 10:05:55 / 14.01.26 |
864.60 | -0.60% | -5.20 | 864.60 | 864.80 | 9'123 | |
|
Swiss Re N 10:05:44 / 14.01.26 |
125.55 | 0.12% | 0.15 | 125.50 | 125.60 | 119'993 | |
|
Swisscom N 10:04:48 / 14.01.26 |
588.50 | 0.60% | 3.50 | 588.00 | 588.50 | 8'753 | |
|
UBS N 10:06:13 / 14.01.26 |
38.09 | 0.37% | 0.14 | 38.09 | 38.10 | 443'377 | |
|
Zurich Insurance N 10:06:05 / 14.01.26 |
571.40 | -0.45% | -2.60 | 571.20 | 571.60 | 52'635 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 10:06:06 / 14.01.26 |
186.90 | 4.50% | -13.88% | 5.15% | 7.75% | 20.35% | -6.97% | -18.66% |
|
Lonza N 10:06:08 / 14.01.26 |
564.20 | 4.24% | 4.63% | 2.66% | 7.71% | 0.75% | 3.68% | 14.36% |
|
Roche GS 10:06:02 / 14.01.26 |
343.90 | 3.87% | 33.42% | 1.69% | 8.45% | 22.60% | 29.33% | 16.87% |
|
Novartis N 10:06:10 / 14.01.26 |
114.88 | 3.69% | 28.12% | 1.13% | 6.41% | 9.56% | 26.83% | 41.89% |
|
Partners N 10:06:15 / 14.01.26 |
1'008.50 | 3.27% | -17.52% | -2.37% | 6.31% | 2.28% | -22.63% | 17.47% |
|
Amrize N 10:05:40 / 14.01.26 |
44.39 | 2.87% | 0.00% | 1.98% | 3.50% | 14.64% | 0.00% | 0.00% |
|
ABB N 10:05:26 / 14.01.26 |
60.90 | 2.80% | 24.07% | -0.39% | 6.28% | 5.62% | 22.86% | 96.64% |
|
UBS N 10:06:13 / 14.01.26 |
38.09 | 2.68% | 36.86% | 1.95% | 6.37% | 26.17% | 27.14% | 97.81% |
|
Geberit N 10:05:46 / 14.01.26 |
634.40 | 2.26% | 23.12% | -0.22% | 3.12% | 3.42% | 24.39% | 27.69% |
|
Richemont N 10:06:11 / 14.01.26 |
178.55 | 2.06% | 27.34% | 6.28% | 6.18% | 11.49% | 28.41% | 27.15% |
|
Alcon N 10:06:11 / 14.01.26 |
64.18 | 1.86% | -16.18% | -0.71% | 1.29% | 5.35% | -15.37% | -5.54% |
|
Swisscom N 10:04:48 / 14.01.26 |
588.50 | 1.65% | 15.96% | -0.17% | 4.34% | -0.59% | 15.62% | 8.82% |
|
Givaudan N 10:06:09 / 14.01.26 |
3'191.00 | 1.59% | -19.42% | 2.28% | 2.37% | -10.57% | -17.80% | 7.50% |
|
SMI 10:06:16 / 14.01.26 |
13'448.72 | 1.37% | 15.20% | 0.94% | 3.22% | 6.61% | 14.15% | 18.37% |
|
Holcim N 10:06:00 / 14.01.26 |
79.02 | 0.51% | 75.79% | 0.66% | 5.14% | 15.66% | 81.97% | 203.73% |
|
Nestlé N 10:06:06 / 14.01.26 |
75.64 | -4.50% | 0.43% | 1.49% | -4.69% | -7.58% | 2.69% | -34.01% |
|
Zurich Insurance N 10:06:05 / 14.01.26 |
571.40 | -4.62% | 6.53% | -2.42% | -3.58% | 1.06% | 6.29% | 29.02% |
|
Swiss Life N 10:05:55 / 14.01.26 |
864.60 | -5.13% | 24.33% | -4.06% | -4.02% | 0.51% | 20.59% | 66.76% |
|
Logitech N 10:06:10 / 14.01.26 |
78.36 | -5.45% | 2.75% | -2.51% | -7.40% | -10.16% | -2.46% | 52.13% |
|
Swiss Re N 10:05:44 / 14.01.26 |
125.55 | -5.61% | -4.42% | -1.91% | -2.86% | -15.68% | -6.31% | 35.36% |
|
Sika N 10:06:15 / 14.01.26 |
152.10 | -8.30% | -30.91% | -6.89% | -5.73% | -14.02% | -31.21% | -39.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:05:26 / 14.01.26 |
60.90 | 0.03% |
61.08 09:00 |
60.56 09:15 |
61.54 05.01.26 |
59.22 08.01.26 |
224'164 |
|
Alcon N 10:06:11 / 14.01.26 |
64.18 | -0.43% |
64.38 09:02 |
64.02 09:15 |
65.70 07.01.26 |
61.92 05.01.26 |
107'421 |
|
Amrize N 10:05:40 / 14.01.26 |
44.39 | -0.96% |
44.99 09:01 |
44.28 09:33 |
46.20 12.01.26 |
42.34 08.01.26 |
122'264 |
|
Geberit N 10:05:46 / 14.01.26 |
634.40 | 0.13% |
642.20 09:12 |
634.40 10:05 |
645.00 08.01.26 |
603.80 05.01.26 |
7'698 |
|
Givaudan N 10:06:09 / 14.01.26 |
3'191.00 | -0.16% |
3'209.00 09:15 |
3'187.00 09:03 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
2'275 |
|
Holcim N 10:06:00 / 14.01.26 |
79.02 | 1.10% |
79.12 10:03 |
78.52 09:11 |
80.30 09.01.26 |
76.84 05.01.26 |
97'868 |
|
Kühne + Nagel N 10:06:06 / 14.01.26 |
186.90 | 4.44% |
191.80 09:12 |
185.25 09:46 |
191.80 14.01.26 |
170.50 05.01.26 |
92'639 |
|
Logitech N 10:06:10 / 14.01.26 |
78.36 | 1.63% |
79.12 09:18 |
77.74 09:00 |
81.34 05.01.26 |
74.64 08.01.26 |
102'526 |
|
Lonza N 10:06:08 / 14.01.26 |
564.20 | 0.64% |
567.00 10:01 |
562.00 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
9'514 |
|
Nestlé N 10:06:06 / 14.01.26 |
75.64 | 0.59% |
75.74 09:11 |
75.01 09:00 |
78.30 05.01.26 |
73.67 08.01.26 |
384'187 |
|
Novartis N 10:06:10 / 14.01.26 |
114.88 | 1.09% |
114.98 09:52 |
113.48 09:00 |
114.98 14.01.26 |
107.68 05.01.26 |
214'910 |
|
Partners N 10:06:15 / 14.01.26 |
1'008.50 | -0.59% |
1'020.00 09:00 |
1'006.00 09:52 |
1'050.00 07.01.26 |
991.00 08.01.26 |
9'830 |
|
Richemont N 10:06:11 / 14.01.26 |
178.55 | 1.68% |
178.55 09:01 |
176.90 09:00 |
178.55 14.01.26 |
166.70 07.01.26 |
66'538 |
|
Roche GS 10:06:02 / 14.01.26 |
343.90 | 0.88% |
344.60 09:58 |
339.00 09:00 |
344.60 14.01.26 |
323.20 05.01.26 |
74'337 |
|
Sika N 10:06:15 / 14.01.26 |
152.10 | 2.01% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
121'262 |
|
SMI 10:06:16 / 14.01.26 |
13'448.72 | 0.63% |
13'452.59 09:59 |
13'376.09 09:03 |
13'452.59 14.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 10:05:55 / 14.01.26 |
864.60 | -0.60% |
867.80 09:00 |
858.60 09:09 |
942.40 06.01.26 |
858.60 14.01.26 |
9'123 |
|
Swiss Re N 10:05:44 / 14.01.26 |
125.55 | 0.12% |
125.85 10:00 |
124.55 09:00 |
131.35 06.01.26 |
124.55 14.01.26 |
119'993 |
|
Swisscom N 10:04:48 / 14.01.26 |
588.50 | 0.60% |
588.50 10:03 |
581.00 09:00 |
594.00 07.01.26 |
570.50 05.01.26 |
8'753 |
|
UBS N 10:06:13 / 14.01.26 |
38.09 | 0.37% |
38.09 10:06 |
37.84 09:08 |
38.39 13.01.26 |
37.12 05.01.26 |
443'377 |
|
Zurich Insurance N 10:06:05 / 14.01.26 |
571.40 | -0.45% |
572.00 09:58 |
565.00 09:01 |
606.80 06.01.26 |
565.00 14.01.26 |
52'635 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 14.01.26 |
13'448.72 | 0.63% | |
|
SIX EURO 50 10:21 / 14.01.26 |
6'073.94 | 0.26% | |
|
SIX Germany 40 10:21 / 14.01.26 |
25'348.14 | -0.11% | |
|
SIX US 500 00:00 / 14.01.26 |
6'999.71 | -0.17% | |
|
SIX US Tech 100 00:00 / 14.01.26 |
26'646.83 | -0.12% | |
|
SIX Japan 225 07:29 / 14.01.26 |
51'303.92 | 1.74% | |
|
VSMI Vola-Index 10:06 / 14.01.26 |
13.042 | 1.21% | |
|
EUR/CHF 10:21 / 14.01.26 |
0.9347 | 0.20% | |
|
USD/CHF 10:21 / 14.01.26 |
0.8023 | 0.16% | |
|
Gold 1 Uz 10:21 / 14.01.26 |
4'639.05 | 1.14% | |
|
Rohöl Brent 10:21 / 14.01.26 |
64.82 | -0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 14.01.26 |
13'448.80 | 0.63% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:06 / 14.01.26 |
186.90 | 4.44% | |
|
Sika N 10:06 / 14.01.26 |
152.10 | 2.01% | |
|
Richemont N 10:06 / 14.01.26 |
178.55 | 1.68% | |
|
Logitech N 10:06 / 14.01.26 |
78.36 | 1.63% | |
|
Holcim N 10:06 / 14.01.26 |
79.02 | 1.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:05 / 14.01.26 |
44.39 | -0.96% | |
|
Swiss Life N 10:05 / 14.01.26 |
864.60 | -0.60% | |
|
Partners N 10:06 / 14.01.26 |
1'008.50 | -0.59% | |
|
Zurich Insurance N 10:06 / 14.01.26 |
571.40 | -0.45% | |
|
Alcon N 10:06 / 14.01.26 |
64.18 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 14.01.26 |
18'521.72 | 0.64% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 10:06 / 14.01.26 |
610.50 | 7.29% | |
|
MCH N 10:05 / 14.01.26 |
4.440 | 6.99% | |
|
Ypsomed I 10:05 / 14.01.26 |
351.50 | 5.24% | |
|
SoftwareOne N 10:02 / 14.01.26 |
8.260 | 4.96% | |
|
Kühne + Nagel N 10:06 / 14.01.26 |
186.90 | 4.44% |
Flop 5zur Gesamtübersicht
|
Autoneum N 10:04 / 14.01.26 |
155.00 | -9.04% | |
|
Newron Pharma N 10:04 / 14.01.26 |
25.60 | -8.08% | |
|
EvoNext Hldgs N 10:01 / 14.01.26 |
0.7720 | -6.99% | |
|
Relief Therapeutics N 10:04 / 14.01.26 |
1.472 | -3.92% | |
|
Pierer Mobility 09:41 / 14.01.26 |
14.740 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 14.01.26 |
2'174.52 | 0.63% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:06 / 14.01.26 |
186.90 | 4.44% | |
|
Galderma Group N 10:03 / 14.01.26 |
163.00 | 2.58% | |
|
Sandoz Group N 10:06 / 14.01.26 |
60.74 | 2.53% | |
|
Sika N 10:06 / 14.01.26 |
152.10 | 2.01% | |
|
Richemont N 10:06 / 14.01.26 |
178.55 | 1.68% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:05 / 14.01.26 |
11'060.00 | -1.07% | |
|
Amrize N 10:05 / 14.01.26 |
44.39 | -0.96% | |
|
Swiss Life N 10:05 / 14.01.26 |
864.60 | -0.60% | |
|
Partners N 10:06 / 14.01.26 |
1'008.50 | -0.59% | |
|
Zurich Insurance N 10:06 / 14.01.26 |
571.40 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 14.01.26 |
3'055.38 | 0.71% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 10:06 / 14.01.26 |
610.50 | 7.29% | |
|
The Swatch Group I 10:05 / 14.01.26 |
180.05 | 2.94% | |
|
Galderma Group N 10:03 / 14.01.26 |
163.00 | 2.58% | |
|
Sandoz Group N 10:06 / 14.01.26 |
60.74 | 2.53% | |
|
Dottikon ES N 09:58 / 14.01.26 |
361.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Swissquote N 10:03 / 14.01.26 |
473.40 | -3.27% | |
|
Adecco N 10:05 / 14.01.26 |
22.84 | -2.06% | |
|
Barry Callebaut N 10:04 / 14.01.26 |
1'250.00 | -1.88% | |
|
Lindt PS 10:05 / 14.01.26 |
11'060.00 | -1.07% | |
|
Amrize N 10:05 / 14.01.26 |
44.39 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.01.26 | Montana Aerospace AG | Verk. | 0.03 | 6.79 |
| 13.01.26 | Sonova Holding AG | Kauf | 0.06 | 214.38 |
| 13.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 12.01.26 | Curatis Holding AG | Verk. | 0.00 | 17.10 |
| 12.01.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 09.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 285.00 |
| 09.01.26 | Dottikon ES Holding AG | Verk. | 0.07 | 362.32 |
| 09.01.26 | Curatis Holding AG | Verk. | 0.07 | 13.25 |
| 08.01.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 287.00 |