Die amerikanischen Grossbanken machen Rekordgewinne. Aber an der Börse spielt die Musik zurzeit im europäischen Bankensektor. Das Zinsgeschäft brummt, und die Kurse gehen durch die Decke. Trotzdem sind die Aktien nicht überteuert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.01.2026 - 11:58:24
- 13'260.76
- -1.14%
- -152.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:58:11 / 19.01.26 |
60.02 | -2.56% | -1.58 | 60.00 | 60.04 | 470'355 | |
|
Alcon N 11:57:43 / 19.01.26 |
61.36 | -4.07% | -2.60 | 61.32 | 61.36 | 278'938 | |
|
Amrize N 11:58:06 / 19.01.26 |
42.80 | -1.92% | -0.84 | 42.78 | 42.80 | 397'498 | |
|
Geberit N 11:56:24 / 19.01.26 |
604.60 | -1.50% | -9.20 | 604.60 | 604.80 | 16'570 | |
|
Givaudan N 11:57:19 / 19.01.26 |
3'145.00 | -1.22% | -39.00 | 3'144.00 | 3'147.00 | 4'010 | |
|
Holcim N 11:58:02 / 19.01.26 |
77.28 | -0.92% | -0.72 | 77.28 | 77.30 | 179'931 | |
|
Kühne + Nagel N 11:57:58 / 19.01.26 |
179.60 | -2.63% | -4.85 | 179.60 | 179.65 | 52'664 | |
|
Logitech N 11:58:22 / 19.01.26 |
75.96 | -1.25% | -0.96 | 75.92 | 75.96 | 111'993 | |
|
Lonza N 11:58:08 / 19.01.26 |
549.80 | -1.68% | -9.40 | 549.40 | 549.80 | 42'851 | |
|
Nestlé N 11:58:01 / 19.01.26 |
74.50 | -0.98% | -0.74 | 74.48 | 74.50 | 646'626 | |
|
Novartis N 11:58:19 / 19.01.26 |
115.76 | 0.14% | 0.16 | 115.72 | 115.76 | 480'848 | |
|
Partners N 11:57:29 / 19.01.26 |
1'075.50 | -1.87% | -20.50 | 1'075.50 | 1'076.00 | 18'341 | |
|
Richemont N 11:58:10 / 19.01.26 |
155.50 | -3.63% | -5.85 | 155.50 | 155.60 | 266'621 | |
|
Roche GS 11:58:06 / 19.01.26 |
346.10 | -0.80% | -2.80 | 346.00 | 346.10 | 119'618 | |
|
Sika N 11:58:06 / 19.01.26 |
149.35 | -0.57% | -0.85 | 149.40 | 149.45 | 136'854 | |
|
SMI 11:58:27 / 19.01.26 |
13'260.76 | -1.14% | -152.83 | ||||
|
Swiss Life N 11:57:28 / 19.01.26 |
868.80 | -0.30% | -2.60 | 868.20 | 868.60 | 11'272 | |
|
Swiss Re N 11:57:19 / 19.01.26 |
126.45 | -0.55% | -0.70 | 126.45 | 126.50 | 132'463 | |
|
Swisscom N 11:58:03 / 19.01.26 |
603.50 | 1.43% | 8.50 | 603.00 | 603.50 | 20'745 | |
|
UBS N 11:57:26 / 19.01.26 |
37.28 | -1.95% | -0.74 | 37.28 | 37.29 | 1'180'807 | |
|
Zurich Insurance N 11:57:36 / 19.01.26 |
578.40 | 0.21% | 1.20 | 578.00 | 578.40 | 42'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 11:57:29 / 19.01.26 |
1'075.50 | 11.56% | -10.89% | 3.56% | 9.99% | 7.57% | -19.44% | 22.62% |
|
Kühne + Nagel N 11:57:58 / 19.01.26 |
179.60 | 7.71% | -11.24% | 0.87% | 4.63% | 13.06% | -13.11% | -17.91% |
|
Roche GS 11:58:06 / 19.01.26 |
346.10 | 6.31% | 36.56% | 1.05% | 6.46% | 29.43% | 29.67% | 18.43% |
|
Novartis N 11:58:19 / 19.01.26 |
115.76 | 5.47% | 30.33% | 1.69% | 6.48% | 12.21% | 29.73% | 41.46% |
|
ABB N 11:58:11 / 19.01.26 |
60.02 | 4.02% | 25.53% | -1.02% | 2.01% | 0.91% | 17.73% | 97.63% |
|
Lonza N 11:58:08 / 19.01.26 |
549.80 | 3.98% | 4.37% | -2.83% | 3.42% | -4.98% | -2.38% | 11.35% |
|
Swisscom N 11:58:03 / 19.01.26 |
603.50 | 3.39% | 17.94% | 2.72% | 6.25% | 3.16% | 17.76% | 10.35% |
|
UBS N 11:57:26 / 19.01.26 |
37.28 | 2.87% | 37.11% | -1.74% | 1.36% | 21.28% | 17.42% | 95.12% |
|
Givaudan N 11:57:19 / 19.01.26 |
3'145.00 | 1.21% | -19.72% | -1.60% | 0.58% | -9.39% | -20.64% | 5.08% |
|
Alcon N 11:57:43 / 19.01.26 |
61.36 | 1.07% | -16.83% | -4.75% | -3.88% | 1.42% | -21.31% | -7.65% |
|
Holcim N 11:58:02 / 19.01.26 |
77.28 | 0.31% | 75.43% | -2.60% | 0.16% | 9.52% | 73.69% | 198.27% |
|
Amrize N 11:58:06 / 19.01.26 |
42.80 | 0.16% | 0.00% | -7.00% | -2.10% | 8.22% | 0.00% | 0.00% |
|
SMI 11:58:27 / 19.01.26 |
13'260.76 | -0.05% | 15.63% | -1.24% | 0.74% | 5.85% | 10.16% | 17.29% |
|
Geberit N 11:56:24 / 19.01.26 |
604.60 | -0.94% | 19.28% | -5.15% | -2.42% | -0.46% | 19.39% | 23.45% |
|
Zurich Insurance N 11:57:36 / 19.01.26 |
578.40 | -4.09% | 7.13% | 0.38% | -3.31% | 0.77% | 9.05% | 29.71% |
|
Swiss Re N 11:57:19 / 19.01.26 |
126.45 | -4.29% | -3.09% | 0.00% | -4.10% | -16.06% | -6.75% | 37.22% |
|
Nestlé N 11:58:01 / 19.01.26 |
74.50 | -4.45% | 0.48% | -0.65% | -4.52% | -6.76% | 0.05% | -34.68% |
|
Swiss Life N 11:57:28 / 19.01.26 |
868.80 | -4.95% | 24.56% | -2.14% | -4.92% | -1.12% | 20.37% | 66.74% |
|
Logitech N 11:58:22 / 19.01.26 |
75.96 | -5.67% | 2.51% | -1.33% | -7.70% | -15.51% | -4.72% | 52.44% |
|
Richemont N 11:58:10 / 19.01.26 |
155.50 | -6.22% | 17.01% | -11.35% | -7.47% | -3.63% | -5.21% | 16.12% |
|
Sika N 11:58:06 / 19.01.26 |
149.35 | -7.63% | -30.40% | -9.35% | -8.01% | -11.36% | -34.26% | -41.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:58:11 / 19.01.26 |
60.02 | -2.56% |
60.74 09:03 |
59.94 11:46 |
61.84 15.01.26 |
59.22 08.01.26 |
470'355 |
|
Alcon N 11:57:43 / 19.01.26 |
61.36 | -4.07% |
63.12 09:01 |
61.34 11:31 |
65.70 07.01.26 |
61.34 19.01.26 |
278'938 |
|
Amrize N 11:58:06 / 19.01.26 |
42.80 | -1.92% |
43.61 09:17 |
42.76 11:56 |
46.20 12.01.26 |
42.34 08.01.26 |
397'498 |
|
Geberit N 11:56:24 / 19.01.26 |
604.60 | -1.50% |
607.80 10:00 |
602.60 09:06 |
645.00 08.01.26 |
602.60 15.01.26 |
16'570 |
|
Givaudan N 11:57:19 / 19.01.26 |
3'145.00 | -1.22% |
3'193.00 09:05 |
3'144.00 11:46 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
4'010 |
|
Holcim N 11:58:02 / 19.01.26 |
77.28 | -0.92% |
78.22 09:47 |
77.14 10:56 |
80.30 09.01.26 |
76.84 05.01.26 |
179'931 |
|
Kühne + Nagel N 11:57:58 / 19.01.26 |
179.60 | -2.63% |
181.60 09:14 |
179.50 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
52'664 |
|
Logitech N 11:58:22 / 19.01.26 |
75.96 | -1.25% |
76.42 09:59 |
75.40 09:01 |
81.34 05.01.26 |
74.64 08.01.26 |
111'993 |
|
Lonza N 11:58:08 / 19.01.26 |
549.80 | -1.68% |
556.20 09:07 |
549.40 11:46 |
572.60 13.01.26 |
522.20 05.01.26 |
42'851 |
|
Nestlé N 11:58:01 / 19.01.26 |
74.50 | -0.98% |
75.30 09:01 |
74.48 11:30 |
78.30 05.01.26 |
73.67 08.01.26 |
646'626 |
|
Novartis N 11:58:19 / 19.01.26 |
115.76 | 0.14% |
116.16 09:20 |
115.32 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
480'848 |
|
Partners N 11:57:29 / 19.01.26 |
1'075.50 | -1.87% |
1'084.00 11:09 |
1'068.50 09:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
18'341 |
|
Richemont N 11:58:10 / 19.01.26 |
155.50 | -3.63% |
157.30 09:01 |
154.65 09:03 |
180.00 15.01.26 |
154.65 19.01.26 |
266'621 |
|
Roche GS 11:58:06 / 19.01.26 |
346.10 | -0.80% |
349.60 09:30 |
345.60 09:01 |
349.70 16.01.26 |
323.20 05.01.26 |
119'618 |
|
Sika N 11:58:06 / 19.01.26 |
149.35 | -0.57% |
150.70 09:36 |
147.85 09:02 |
166.65 12.01.26 |
147.85 19.01.26 |
136'854 |
|
SMI 11:58:27 / 19.01.26 |
13'260.76 | -1.14% |
13'356.35 09:35 |
13'260.18 11:58 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 11:57:28 / 19.01.26 |
868.80 | -0.30% |
875.80 09:46 |
868.20 09:01 |
942.40 06.01.26 |
858.60 14.01.26 |
11'272 |
|
Swiss Re N 11:57:19 / 19.01.26 |
126.45 | -0.55% |
127.45 09:26 |
126.45 11:56 |
131.35 06.01.26 |
124.55 14.01.26 |
132'463 |
|
Swisscom N 11:58:03 / 19.01.26 |
603.50 | 1.43% |
604.00 10:35 |
594.00 09:01 |
604.00 19.01.26 |
570.50 05.01.26 |
20'745 |
|
UBS N 11:57:26 / 19.01.26 |
37.28 | -1.95% |
37.86 09:34 |
37.25 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
1'180'807 |
|
Zurich Insurance N 11:57:36 / 19.01.26 |
578.40 | 0.21% |
581.60 09:47 |
574.20 09:01 |
606.80 06.01.26 |
565.00 14.01.26 |
42'981 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 19.01.26 |
13'260.76 | -1.14% | |
|
SIX EURO 50 12:13 / 19.01.26 |
5'952.53 | -1.76% | |
|
SIX Germany 40 12:13 / 19.01.26 |
24'880.22 | -1.41% | |
|
SIX US 500 00:00 / 17.01.26 |
6'975.29 | -0.04% | |
|
SIX US Tech 100 00:00 / 17.01.26 |
26'395.68 | -0.12% | |
|
SIX Japan 225 07:29 / 19.01.26 |
51'567.01 | -0.25% | |
|
VSMI Vola-Index 11:58 / 19.01.26 |
14.677 | 16.39% | |
|
EUR/CHF 12:13 / 19.01.26 |
0.9286 | -0.02% | |
|
USD/CHF 12:13 / 19.01.26 |
0.7990 | -0.36% | |
|
Gold 1 Uz 12:13 / 19.01.26 |
4'665.65 | 1.53% | |
|
Rohöl Brent 12:13 / 19.01.26 |
63.62 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 19.01.26 |
13'260.76 | -1.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:58 / 19.01.26 |
603.50 | 1.43% | |
|
Zurich Insurance N 11:57 / 19.01.26 |
578.40 | 0.21% | |
|
Novartis N 11:58 / 19.01.26 |
115.76 | 0.14% | |
|
Swiss Life N 11:57 / 19.01.26 |
868.80 | -0.30% | |
|
Swiss Re N 11:57 / 19.01.26 |
126.45 | -0.55% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:57 / 19.01.26 |
61.36 | -4.07% | |
|
Richemont N 11:58 / 19.01.26 |
155.50 | -3.63% | |
|
Kühne + Nagel N 11:57 / 19.01.26 |
179.60 | -2.63% | |
|
ABB N 11:58 / 19.01.26 |
60.02 | -2.56% | |
|
UBS N 11:57 / 19.01.26 |
37.28 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 19.01.26 |
18'312.78 | -1.16% |
Top 5zur Gesamtübersicht
|
Hochdorf N 11:43 / 19.01.26 |
1.890 | 23.53% | |
|
Ascom N 11:54 / 19.01.26 |
4.515 | 10.12% | |
|
PolyPeptide N 11:48 / 19.01.26 |
29.75 | 5.12% | |
|
Medartis N 11:43 / 19.01.26 |
91.30 | 2.47% | |
|
Edisun N 11:17 / 19.01.26 |
59.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
GAM N 11:52 / 19.01.26 |
0.1280 | -12.33% | |
|
Relief Therapeutics N 11:34 / 19.01.26 |
1.240 | -9.49% | |
|
EvoNext Hldgs N 11:11 / 19.01.26 |
0.7640 | -6.83% | |
|
LEM N 11:55 / 19.01.26 |
274.50 | -5.99% | |
|
Newron Pharma N 11:57 / 19.01.26 |
23.40 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 19.01.26 |
2'144.83 | -1.34% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:58 / 19.01.26 |
603.50 | 1.43% | |
|
Zurich Insurance N 11:57 / 19.01.26 |
578.40 | 0.21% | |
|
Novartis N 11:58 / 19.01.26 |
115.76 | 0.14% | |
|
Swiss Life N 11:57 / 19.01.26 |
868.80 | -0.30% | |
|
Lindt PS 11:31 / 19.01.26 |
11'070.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:57 / 19.01.26 |
61.36 | -4.07% | |
|
Richemont N 11:58 / 19.01.26 |
155.50 | -3.63% | |
|
Straumann N 11:55 / 19.01.26 |
95.94 | -3.50% | |
|
VAT N 11:56 / 19.01.26 |
490.40 | -3.12% | |
|
Kühne + Nagel N 11:57 / 19.01.26 |
179.60 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 19.01.26 |
3'046.21 | -1.34% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:55 / 19.01.26 |
40.10 | 0.25% | |
|
Belimo N 11:55 / 19.01.26 |
893.00 | 0.17% | |
|
PSP N 11:41 / 19.01.26 |
147.10 | -0.14% | |
|
Galenica N 11:58 / 19.01.26 |
98.15 | -0.15% | |
|
Swissquote N 11:57 / 19.01.26 |
456.60 | -0.26% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:55 / 19.01.26 |
95.94 | -3.50% | |
|
VAT N 11:56 / 19.01.26 |
490.40 | -3.12% | |
|
The Swatch Group I 11:56 / 19.01.26 |
166.50 | -2.57% | |
|
Georg Fischer N 11:58 / 19.01.26 |
52.15 | -2.52% | |
|
Sonova N 11:58 / 19.01.26 |
212.50 | -2.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 59.00 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |
| 15.01.26 | nebag ag | Kauf | 0.03 | 6.00 |
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 15.01.26 | Helvetia Baloise Holding AG | Kauf | 0.38 | 200.00 |
| 14.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.40 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.28 | 7.05 |
| 14.01.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 299.67 |
| 14.01.26 | Montana Aerospace AG | Verk. | 30.85 | 30.85 |