Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Während Porsche neu die meisten Wetten auf fallende Kurse anzieht, ist auch bei vielen anderen Titeln der Druck gestiegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.04.2026 - 17:31:26
- 13'159.56
- 0.35%
- 46.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% | 0.70 | 0.0000 | 70.20 | 2'199'061 | |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% | -0.20 | 0.0000 | 0.0000 | 805'855 | |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% | -0.25 | 0.0000 | 0.0000 | 606'370 | |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 565.00 | 63'002 | |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% | -7.00 | 0.0000 | 2'815.00 | 22'787 | |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% | -0.40 | 0.0000 | 0.0000 | 850'987 | |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% | -0.30 | 0.0000 | 185.00 | 181'193 | |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% | -2.56 | 0.0000 | 74.00 | 680'447 | |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% | -2.40 | 0.0000 | 513.60 | 113'548 | |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% | 0.19 | 0.0000 | 0.0000 | 2'617'714 | |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% | 1.00 | 0.0000 | 0.0000 | 2'165'055 | |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -0.65% | -5.60 | 0.0000 | 0.0000 | 73'200 | |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -0.40% | -0.60 | 0.0000 | 0.0000 | 821'565 | |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% | 2.60 | 0.0000 | 0.0000 | 997'855 | |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% | 0.15 | 0.0000 | 0.0000 | 370'984 | |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | 0.35% | 46.13 | ||||
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% | 13.40 | 0.0000 | 0.0000 | 53'461 | |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% | 1.25 | 0.0000 | 0.0000 | 729'002 | |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% | 7.50 | 0.0000 | 684.00 | 80'342 | |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'375'625 | |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% | -0.80 | 0.0000 | 0.0000 | 367'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 18.37% | 42.86% | 7.53% | 4.55% | 14.67% | 71.93% | 134.68% |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 17.12% | 33.60% | 1.49% | -4.08% | 14.54% | 33.63% | 11.85% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 10.57% | 36.62% | -0.83% | 1.11% | 6.73% | 44.23% | 46.79% |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 7.01% | -11.81% | -2.30% | 7.27% | -1.13% | 4.07% | -29.65% |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 3.31% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.01% | 5.17% | 0.73% | -1.35% | 3.16% | -6.36% | -30.75% |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | -0.19% | 1.07% | 1.17% | 4.04% | 4.65% | -3.84% | 40.73% |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | -0.81% | 13.04% | 1.37% | 2.47% | -2.35% | 17.03% | 16.77% |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | -2.64% | 27.59% | 2.58% | 11.36% | 4.28% | 22.33% | 52.74% |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -3.29% | -20.42% | 1.13% | -0.97% | -4.30% | -15.75% | -4.64% |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | -4.30% | 22.94% | -0.41% | -0.47% | -8.39% | 30.33% | 14.43% |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -5.12% | 5.98% | -0.11% | 6.70% | -1.49% | 2.04% | 26.30% |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -5.43% | -5.08% | -1.17% | 4.48% | -10.28% | -2.95% | -10.39% |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -8.46% | -0.53% | -1.69% | -1.85% | -7.14% | 24.06% | 43.70% |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -10.01% | 57.39% | 3.54% | 12.12% | -12.01% | 62.13% | 147.83% |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -11.13% | -29.50% | 2.76% | 0.11% | -13.30% | -23.96% | -9.43% |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | -11.36% | 6.72% | 3.58% | -2.31% | -10.11% | 3.74% | 13.97% |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -11.69% | -29.46% | -0.46% | 6.82% | -20.92% | -15.66% | 2.70% |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -11.89% | 9.93% | 5.67% | 6.68% | -11.46% | 11.23% | 8.48% |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | -12.34% | 16.84% | 3.12% | 9.83% | -14.93% | 41.53% | 72.98% |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | -16.17% | -36.84% | 3.84% | -0.51% | -11.51% | -28.80% | -40.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% |
70.80 17:31 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
2'199'061 |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% |
61.36 09:04 |
60.40 15:51 |
68.34 26.02.26 |
56.44 23.03.26 |
805'855 |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
606'370 |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% |
550.40 09:02 |
546.00 12:19 |
659.80 24.02.26 |
515.40 23.03.26 |
63'002 |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% |
2'815.00 09:01 |
2'757.00 16:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'787 |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
850'987 |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% |
184.55 09:06 |
181.95 10:10 |
193.30 03.03.26 |
161.65 23.03.26 |
181'193 |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% |
74.90 09:15 |
71.98 17:18 |
81.34 05.01.26 |
65.00 28.01.26 |
680'447 |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% |
511.20 09:01 |
502.20 15:48 |
585.60 28.01.26 |
454.60 23.03.26 |
113'548 |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.24% |
79.29 09:01 |
78.20 12:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'617'714 |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% |
122.18 17:31 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'165'055 |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -0.65% |
871.20 09:02 |
853.60 15:55 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'200 |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -0.40% |
152.00 14:28 |
149.85 10:35 |
180.00 15.01.26 |
127.20 23.03.26 |
821'565 |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% |
316.70 17:31 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
997'855 |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
370'984 |
|
SMI 17:31:26 / 09.04.26 |
13'159.56 | 0.35% |
13'159.56 17:31 |
13'042.77 12:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% |
906.00 17:31 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
53'461 |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% |
134.10 09:15 |
132.80 15:36 |
138.70 27.02.26 |
121.05 27.01.26 |
729'002 |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% |
682.50 13:27 |
675.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
80'342 |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
4'375'625 |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% |
575.00 09:05 |
567.80 16:54 |
606.80 06.01.26 |
521.00 09.03.26 |
367'489 |
