Das Anlageumfeld hat sich fundamental verändert, das klassische 60-40-Portfolio stösst an Grenzen. Mit wenigen ETF lassen sich alternative und robuste Portfolios zusammenstellen – The Market präsentiert vier Varianten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.02.2026 - 17:30:24
- 14'014.30
- 0.72%
- 100.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% | 0.78 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% | 0.10 | 66.20 | 0.0000 | ||
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% | 7.00 | 652.00 | 652.00 | ||
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% | 36.00 | 0.0000 | 3'122.00 | ||
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% | -1.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% | 3.85 | 0.0000 | 179.45 | ||
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% | -0.26 | 70.90 | 0.0000 | ||
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% | 4.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% | 1.26 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% | 2.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% | -17.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -3.35% | -5.45 | 158.00 | 158.00 | ||
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% | 3.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:48 / 27.02.26 |
159.50 | 1.30% | 2.05 | 0.0000 | 160.50 | ||
|
SMI 17:30:24 / 27.02.26 |
14'014.30 | 0.72% | 100.57 | ||||
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% | 3.40 | 0.0000 | 888.20 | ||
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% | 4.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% | 13.50 | 698.50 | 0.0000 | ||
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% | -0.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 23.02% | 40.34% | 2.56% | 13.89% | 29.42% | 40.51% | 21.78% |
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 19.96% | 44.77% | 2.19% | 7.74% | 22.39% | 48.66% | 128.57% |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 16.88% | 44.42% | 3.19% | 13.85% | 21.87% | 33.63% | 67.50% |
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | 13.08% | 0.00% | -2.01% | 21.31% | 12.15% | 0.00% | 0.00% |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 10.79% | 42.31% | -0.22% | 4.65% | 18.04% | 22.66% | 31.86% |
|
SMI 17:30:24 / 27.02.26 |
14'014.30 | 5.63% | 19.94% | 1.12% | 6.26% | 8.33% | 7.77% | 24.43% |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 5.50% | -13.19% | 4.01% | 7.11% | 2.23% | -19.83% | 0.57% |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 5.05% | 10.47% | 3.79% | 14.37% | 6.55% | -3.60% | -23.63% |
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 3.45% | 24.56% | -0.09% | 9.91% | 4.05% | 22.63% | 25.24% |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.48% | -15.54% | 0.36% | 0.36% | 9.46% | -13.61% | -27.21% |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | -1.08% | -0.71% | -0.04% | 2.13% | -1.29% | -5.70% | -6.17% |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | -1.35% | -0.11% | 5.22% | 10.13% | 5.02% | -5.79% | 34.96% |
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | -2.86% | -22.95% | 2.05% | 3.48% | -7.65% | -23.80% | 7.08% |
|
Sika N 17:36:48 / 27.02.26 |
159.50 | -3.17% | -27.04% | 0.85% | 7.55% | -0.47% | -30.26% | -40.54% |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | -3.82% | 7.42% | 2.25% | 5.76% | 0.90% | -2.19% | 30.30% |
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | -4.23% | 25.50% | 1.31% | 4.14% | 0.75% | 12.31% | 56.67% |
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -5.43% | 17.98% | -3.11% | 5.15% | -9.34% | -14.31% | 15.60% |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -7.54% | 61.71% | -3.90% | -10.89% | -5.37% | 41.33% | 149.15% |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -10.91% | -28.85% | -7.63% | -18.34% | -10.39% | -35.19% | -3.08% |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -12.58% | 16.52% | -2.41% | -12.04% | -1.72% | 3.59% | 60.99% |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -12.80% | -5.25% | 1.49% | 6.30% | -25.12% | -19.86% | 38.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% |
72.12 13:29 |
71.08 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
4'581'097 |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% |
67.90 09:01 |
66.16 15:43 |
68.34 26.02.26 |
59.54 10.02.26 |
1'234'618 |
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | -0.16% |
49.83 13:08 |
48.53 16:05 |
51.34 25.02.26 |
40.34 02.02.26 |
716'017 |
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% |
650.60 15:32 |
641.00 09:17 |
659.80 24.02.26 |
586.80 29.01.26 |
66'953 |
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% |
3'108.00 17:13 |
3'049.00 09:01 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'934 |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% |
72.98 09:01 |
70.40 15:27 |
82.54 03.02.26 |
68.72 13.02.26 |
2'574'037 |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% |
179.60 17:13 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
278'018 |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% |
71.70 10:19 |
70.32 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
946'723 |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% |
539.20 17:11 |
531.20 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
144'503 |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% |
84.09 17:15 |
82.19 13:39 |
84.09 27.02.26 |
70.29 26.01.26 |
4'789'092 |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% |
131.00 17:12 |
128.48 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
4'870'625 |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% |
867.20 09:01 |
843.40 15:53 |
1'097.50 16.01.26 |
841.60 23.02.26 |
147'480 |
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -3.35% |
162.00 09:01 |
156.20 15:40 |
180.00 15.01.26 |
147.00 29.01.26 |
1'554'893 |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% |
370.20 17:19 |
364.00 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
1'939'751 |
|
Sika N 17:36:48 / 27.02.26 |
159.50 | 1.30% |
160.15 17:18 |
157.05 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
691'711 |
|
SMI 17:30:24 / 27.02.26 |
14'014.30 | 0.72% |
14'056.85 09:56 |
13'933.23 14:32 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% |
888.40 10:00 |
875.40 15:56 |
942.40 06.01.26 |
823.20 23.01.26 |
96'818 |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% |
138.70 09:54 |
135.00 10:47 |
138.70 27.02.26 |
121.05 27.01.26 |
2'766'244 |
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% |
722.00 16:30 |
698.50 09:02 |
722.00 27.02.26 |
570.50 05.01.26 |
163'692 |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% |
32.59 10:17 |
31.58 15:50 |
38.39 13.01.26 |
31.58 27.02.26 |
6'829'427 |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% |
583.60 09:51 |
575.80 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
377'310 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
SIX EURO 50 00:00 / 28.02.26 |
6'180.66 | -0.45% | |
|
SIX Germany 40 00:00 / 28.02.26 |
25'168.59 | -0.11% | |
|
SIX US 500 00:00 / 28.02.26 |
6'905.99 | -0.44% | |
|
SIX US Tech 100 00:00 / 28.02.26 |
25'620.33 | -0.87% | |
|
SIX Japan 225 00:00 / 28.02.26 |
57'196.48 | 0.92% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 01:36 / 28.02.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 08:05 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |