Niedriges Wachstum, hohe Verschuldung und persönliche Fehltritte: Die Kritik der Investoren am weltgrössten Nahrungsmittelkonzern reisst nicht ab. The Market zeigt, wie es dazu kommen konnte, ob die Sorgen berechtigt sind und welche Möglichkeit sich für Anleger bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2025 - 14:57:21
- 12'085.54
- -0.48%
- -58.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:57:17 / 16.09.25 |
56.60 | -0.21% | -0.12 | 56.58 | 56.62 | 391'968 | |
|
Alcon N 14:55:50 / 16.09.25 |
61.62 | -0.64% | -0.40 | 61.60 | 61.64 | 232'640 | |
|
Amrize N 14:56:57 / 16.09.25 |
42.86 | -1.81% | -0.79 | 42.84 | 42.87 | 394'849 | |
|
Geberit N 14:56:29 / 16.09.25 |
591.80 | -0.40% | -2.40 | 591.60 | 592.00 | 7'990 | |
|
Givaudan N 14:55:09 / 16.09.25 |
3'376.00 | -0.53% | -18.00 | 3'375.00 | 3'377.00 | 8'415 | |
|
Holcim N 14:53:25 / 16.09.25 |
68.50 | -0.49% | -0.34 | 68.48 | 68.50 | 218'157 | |
|
Kühne + Nagel N 14:56:21 / 16.09.25 |
167.60 | 0.63% | 1.05 | 167.50 | 167.60 | 48'801 | |
|
Logitech N 14:56:41 / 16.09.25 |
87.76 | 0.85% | 0.74 | 87.76 | 87.80 | 197'304 | |
|
Lonza N 14:56:25 / 16.09.25 |
548.60 | 0.26% | 1.40 | 548.60 | 548.80 | 18'381 | |
|
Nestlé N 14:57:11 / 16.09.25 |
71.86 | -0.14% | -0.10 | 71.84 | 71.86 | 738'610 | |
|
Novartis N 14:56:36 / 16.09.25 |
97.03 | -0.65% | -0.63 | 97.03 | 97.05 | 573'539 | |
|
Partners N 14:55:33 / 16.09.25 |
1'080.00 | -1.01% | -11.00 | 1'079.50 | 1'080.50 | 11'730 | |
|
Richemont N 14:55:27 / 16.09.25 |
153.40 | 0.49% | 0.75 | 153.35 | 153.40 | 257'958 | |
|
Roche GS 14:56:40 / 16.09.25 |
259.40 | -0.38% | -1.00 | 259.40 | 259.50 | 154'583 | |
|
Sika N 14:56:18 / 16.09.25 |
184.05 | 0.16% | 0.30 | 183.95 | 184.05 | 73'368 | |
|
SMI 14:57:23 / 16.09.25 |
12'085.54 | -0.48% | -58.78 | ||||
|
Sonova N 14:56:25 / 16.09.25 |
235.40 | 0.64% | 1.50 | 235.40 | 235.50 | 37'117 | |
|
Swiss Life N 14:57:08 / 16.09.25 |
827.20 | -0.89% | -7.40 | 827.00 | 827.40 | 14'924 | |
|
Swiss Re N 14:57:12 / 16.09.25 |
138.80 | -2.39% | -3.40 | 138.80 | 138.85 | 223'410 | |
|
Swisscom N 14:56:04 / 16.09.25 |
584.50 | 0.00% | 0.00 | 584.00 | 585.00 | 11'764 | |
|
UBS N 14:57:17 / 16.09.25 |
32.88 | -0.72% | -0.24 | 32.88 | 32.89 | 1'257'174 | |
|
Zurich Insurance N 14:56:33 / 16.09.25 |
560.60 | -1.58% | -9.00 | 560.60 | 560.80 | 66'249 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:53:25 / 16.09.25 |
68.50 | 54.82% | 104.87% | 2.12% | 1.15% | 18.18% | 62.70% | 199.17% |
|
UBS N 14:57:17 / 16.09.25 |
32.88 | 19.44% | 26.90% | 2.91% | 2.33% | 27.59% | 29.76% | 104.32% |
|
Swiss Life N 14:57:08 / 16.09.25 |
827.20 | 19.30% | 42.91% | -0.82% | -8.80% | 2.78% | 17.07% | 61.18% |
|
Logitech N 14:56:41 / 16.09.25 |
87.76 | 15.96% | 9.10% | 2.57% | 8.61% | 24.10% | 19.37% | 83.32% |
|
Swisscom N 14:56:04 / 16.09.25 |
584.50 | 15.86% | 15.51% | -0.68% | -0.26% | 2.81% | 6.27% | 17.91% |
|
ABB N 14:57:17 / 16.09.25 |
56.60 | 15.59% | 52.06% | 1.62% | 4.27% | 22.22% | 18.41% | 118.12% |
|
Geberit N 14:56:29 / 16.09.25 |
591.80 | 15.47% | 10.24% | -1.27% | -6.42% | -4.95% | 7.48% | 36.66% |
|
Richemont N 14:55:27 / 16.09.25 |
153.40 | 10.70% | 31.88% | 3.79% | 13.00% | 2.57% | 27.99% | 47.27% |
|
Novartis N 14:56:36 / 16.09.25 |
97.03 | 10.10% | 15.07% | -4.93% | -3.84% | 1.69% | -1.02% | 32.49% |
|
Swiss Re N 14:57:12 / 16.09.25 |
138.80 | 8.38% | 50.38% | -2.01% | -5.61% | 1.83% | 19.81% | 72.03% |
|
Zurich Insurance N 14:56:33 / 16.09.25 |
560.60 | 5.72% | 29.57% | -2.67% | -4.76% | 1.12% | 9.28% | 32.28% |
|
SMI 14:57:23 / 16.09.25 |
12'085.54 | 4.18% | 9.04% | -1.59% | -1.04% | 0.81% | 0.36% | 13.01% |
|
Lonza N 14:56:25 / 16.09.25 |
548.60 | 2.13% | 54.71% | -3.48% | -2.07% | -3.75% | 1.71% | 12.87% |
|
Roche GS 14:56:40 / 16.09.25 |
259.40 | 1.92% | 6.50% | -3.82% | -0.31% | -1.03% | -2.55% | -20.56% |
|
Nestlé N 14:57:11 / 16.09.25 |
71.86 | -3.90% | -26.20% | -2.28% | -2.26% | -12.34% | -16.89% | -33.82% |
|
Partners N 14:55:33 / 16.09.25 |
1'080.00 | -11.30% | -10.06% | 1.98% | -3.96% | 7.95% | -9.85% | 18.59% |
|
Givaudan N 14:55:09 / 16.09.25 |
3'376.00 | -14.42% | -2.58% | -4.34% | 0.03% | -15.39% | -25.61% | 14.51% |
|
Sika N 14:56:18 / 16.09.25 |
184.05 | -14.85% | -32.86% | -0.86% | -4.19% | -16.38% | -32.33% | -11.53% |
|
Alcon N 14:55:50 / 16.09.25 |
61.62 | -19.35% | -5.51% | -2.25% | -14.84% | -11.67% | -25.76% | -5.46% |
|
Kühne + Nagel N 14:56:21 / 16.09.25 |
167.60 | -19.85% | -42.53% | 1.67% | -2.02% | -4.77% | -31.98% | -24.30% |
|
Sonova N 14:56:25 / 16.09.25 |
235.40 | -21.06% | -14.76% | -2.40% | 1.77% | -2.85% | -22.03% | -0.17% |
|
Amrize N 14:56:57 / 16.09.25 |
42.86 | 0.00% | 0.00% | -1.43% | 4.38% | 1.49% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:57:17 / 16.09.25 |
56.60 | -0.21% |
56.96 09:37 |
56.60 11:47 |
57.12 11.09.25 |
37.25 07.04.25 |
391'968 |
|
Alcon N 14:55:50 / 16.09.25 |
61.62 | -0.64% |
61.64 09:00 |
61.18 09:35 |
87.00 26.02.25 |
61.18 16.09.25 |
232'640 |
|
Amrize N 14:56:57 / 16.09.25 |
42.86 | -1.81% |
43.24 09:01 |
42.55 12:00 |
46.00 23.06.25 |
35.20 07.08.25 |
394'849 |
|
Geberit N 14:56:29 / 16.09.25 |
591.80 | -0.40% |
596.40 09:01 |
591.80 14:56 |
653.80 07.08.25 |
486.50 16.01.25 |
7'990 |
|
Givaudan N 14:55:09 / 16.09.25 |
3'376.00 | -0.53% |
3'411.00 11:26 |
3'323.00 11:39 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
8'415 |
|
Holcim N 14:53:25 / 16.09.25 |
68.50 | -0.49% |
69.20 09:32 |
68.50 14:53 |
70.42 12.09.25 |
38.43 07.04.25 |
218'157 |
|
Kühne + Nagel N 14:56:21 / 16.09.25 |
167.60 | 0.63% |
168.80 09:57 |
166.55 12:26 |
218.80 10.03.25 |
159.90 04.08.25 |
48'801 |
|
Logitech N 14:56:41 / 16.09.25 |
87.76 | 0.85% |
89.74 09:10 |
87.76 14:56 |
94.90 18.02.25 |
54.58 09.04.25 |
197'304 |
|
Lonza N 14:56:25 / 16.09.25 |
548.60 | 0.26% |
551.00 09:23 |
546.80 10:09 |
616.00 06.02.25 |
467.80 07.04.25 |
18'381 |
|
Nestlé N 14:57:11 / 16.09.25 |
71.86 | -0.14% |
72.12 11:11 |
71.68 12:13 |
91.72 24.03.25 |
69.90 04.08.25 |
738'610 |
|
Novartis N 14:56:36 / 16.09.25 |
97.03 | -0.65% |
97.70 09:00 |
96.98 10:08 |
104.62 04.09.25 |
81.10 09.04.25 |
573'539 |
|
Partners N 14:55:33 / 16.09.25 |
1'080.00 | -1.01% |
1'100.50 10:16 |
1'079.00 14:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
11'730 |
|
Richemont N 14:55:27 / 16.09.25 |
153.40 | 0.49% |
154.40 12:47 |
152.70 10:11 |
187.55 14.02.25 |
120.60 07.04.25 |
257'958 |
|
Roche GS 14:56:40 / 16.09.25 |
259.40 | -0.38% |
261.10 10:49 |
259.00 09:33 |
313.80 12.03.25 |
231.90 09.04.25 |
154'583 |
|
Sika N 14:56:18 / 16.09.25 |
184.05 | 0.16% |
184.65 09:09 |
183.00 11:37 |
245.50 21.02.25 |
178.10 07.04.25 |
73'368 |
|
SMI 14:57:23 / 16.09.25 |
12'085.54 | -0.48% |
12'142.29 10:49 |
12'084.46 14:56 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 14:56:25 / 16.09.25 |
235.40 | 0.64% |
236.70 12:35 |
233.50 09:02 |
325.70 28.01.25 |
215.10 04.08.25 |
37'117 |
|
Swiss Life N 14:57:08 / 16.09.25 |
827.20 | -0.89% |
832.80 09:00 |
826.00 09:09 |
912.20 21.08.25 |
660.00 07.04.25 |
14'924 |
|
Swiss Re N 14:57:12 / 16.09.25 |
138.80 | -2.39% |
141.85 09:00 |
138.80 14:52 |
156.80 07.08.25 |
121.75 07.04.25 |
223'410 |
|
Swisscom N 14:56:04 / 16.09.25 |
584.50 | 0.00% |
586.50 09:00 |
582.00 12:41 |
597.50 26.08.25 |
491.00 10.04.25 |
11'764 |
|
UBS N 14:57:17 / 16.09.25 |
32.88 | -0.72% |
33.15 09:00 |
32.77 09:09 |
33.17 15.09.25 |
20.66 07.04.25 |
1'257'174 |
|
Zurich Insurance N 14:56:33 / 16.09.25 |
560.60 | -1.58% |
568.40 09:00 |
560.60 14:47 |
625.20 28.03.25 |
519.60 11.04.25 |
66'249 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 16.09.25 |
12'085.54 | -0.48% | |
|
SIX EURO 50 15:12 / 16.09.25 |
5'443.87 | -0.39% | |
|
SIX Germany 40 15:12 / 16.09.25 |
23'516.01 | -0.80% | |
|
SIX US 500 01:00 / 16.09.25 |
6'661.68 | 0.49% | |
|
SIX US Tech 100 01:00 / 16.09.25 |
25'182.86 | 1.04% | |
|
SIX Japan 225 08:29 / 16.09.25 |
42'786.89 | 0.65% | |
|
VSMI Vola-Index 14:57 / 16.09.25 |
12.708 | -0.15% | |
|
EUR/CHF 15:12 / 16.09.25 |
0.9334 | -0.14% | |
|
USD/CHF 15:12 / 16.09.25 |
0.7904 | -0.52% | |
|
Gold 1 Uz 15:12 / 16.09.25 |
3'686.43 | 0.20% | |
|
Rohöl Brent 15:12 / 16.09.25 |
68.06 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 16.09.25 |
12'085.54 | -0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 14:56 / 16.09.25 |
87.76 | 0.85% | |
|
Sonova N 14:56 / 16.09.25 |
235.40 | 0.64% | |
|
Kühne + Nagel N 14:56 / 16.09.25 |
167.60 | 0.63% | |
|
Richemont N 14:55 / 16.09.25 |
153.40 | 0.49% | |
|
Lonza N 14:56 / 16.09.25 |
548.60 | 0.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:57 / 16.09.25 |
138.80 | -2.39% | |
|
Amrize N 14:56 / 16.09.25 |
42.86 | -1.81% | |
|
Zurich Insurance N 14:56 / 16.09.25 |
560.60 | -1.58% | |
|
Partners N 14:55 / 16.09.25 |
1'080.00 | -1.01% | |
|
Swiss Life N 14:57 / 16.09.25 |
827.20 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 16.09.25 |
16'805.43 | -0.49% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:57 / 16.09.25 |
4.195 | 9.10% | |
|
Newron Pharma N 14:07 / 16.09.25 |
9.520 | 6.37% | |
|
WISeKey N 14:55 / 16.09.25 |
9.530 | 6.24% | |
|
Curatis Holding N 12:34 / 16.09.25 |
12.000 | 5.26% | |
|
Bellevue N 14:27 / 16.09.25 |
7.680 | 4.63% |
Flop 5zur Gesamtübersicht
|
Addex N 14:47 / 16.09.25 |
0.0632 | -9.46% | |
|
Adval Tech N 14:36 / 16.09.25 |
40.00 | -6.54% | |
|
Adecco N 14:57 / 16.09.25 |
21.58 | -4.17% | |
|
Schindler N 14:50 / 16.09.25 |
286.00 | -4.03% | |
|
V-Zug N 14:52 / 16.09.25 |
43.40 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 16.09.25 |
1'996.94 | -0.54% |
Top 5zur Gesamtübersicht
|
VAT N 14:56 / 16.09.25 |
320.00 | 3.33% | |
|
Logitech N 14:56 / 16.09.25 |
87.76 | 0.85% | |
|
Sonova N 14:56 / 16.09.25 |
235.40 | 0.64% | |
|
The Swatch Group I 14:54 / 16.09.25 |
151.55 | 0.60% | |
|
Straumann N 14:56 / 16.09.25 |
91.20 | 0.57% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:57 / 16.09.25 |
21.58 | -4.17% | |
|
Schindler PS 14:56 / 16.09.25 |
301.80 | -2.96% | |
|
Swiss Re N 14:57 / 16.09.25 |
138.80 | -2.39% | |
|
Amrize N 14:56 / 16.09.25 |
42.86 | -1.81% | |
|
Lindt PS 14:41 / 16.09.25 |
12'500.00 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 16.09.25 |
2'854.93 | -0.77% |
Top 5zur Gesamtübersicht
|
VAT N 14:56 / 16.09.25 |
320.00 | 3.33% | |
|
The Swatch Group I 14:54 / 16.09.25 |
151.55 | 0.60% | |
|
Straumann N 14:56 / 16.09.25 |
91.20 | 0.57% | |
|
Galderma Group N 14:50 / 16.09.25 |
146.20 | 0.55% | |
|
Sandoz Group N 14:56 / 16.09.25 |
46.92 | 0.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:57 / 16.09.25 |
21.58 | -4.17% | |
|
Schindler N 14:50 / 16.09.25 |
286.00 | -4.03% | |
|
Schindler PS 14:56 / 16.09.25 |
301.80 | -2.96% | |
|
DocMorris N 14:45 / 16.09.25 |
6.165 | -1.99% | |
|
Bâloise N 14:57 / 16.09.25 |
199.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 8.60 | 0.93 |
| 15.09.25 | Compagnie Financière Tradition SA | Verk. | 0.15 | 277.00 |
| 15.09.25 | Vontobel Holding AG | Verk. | 0.02 | 62.00 |
| 15.09.25 | Mikron Holding AG | Kauf | 0.02 | 18.18 |
| 15.09.25 | Sensirion Holding AG | Verk. | 0.01 | 65.12 |
| 15.09.25 | Galderma Group AG | Verk. | 3.38 | 147.00 |
| 15.09.25 | Montana Aerospace AG | Verk. | 0.14 | 9.20 |
| 15.09.25 | Alpine Select AG | Verk. | 0.00 | 8.80 |
| 15.09.25 | The Swatch Group AG | Verk. | 0.09 | 30.73 |
| 15.09.25 | Metall Zug AG | Kauf | 0.13 | 887.69 |