×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.05.2026 - 17:31:06
  • 13'119.53
  • 0.14%
  • 18.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:59 / 12.05.26
81.16 -2.87% -2.40 81.00 0.0000 1'938'863
Alcon N
17:36:21 / 12.05.26
50.16 2.89% 1.41 0.0000 0.0000 2'400'649
Amrize N
17:33:27 / 12.05.26
40.56 -0.56% -0.23 40.56 0.0000 744'119
Geberit N
17:35:14 / 12.05.26
510.80 -0.85% -4.40 525.00 525.00 75'031
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.33% 9.00 2'736.00 2'772.00 11'332
Holcim N
17:33:27 / 12.05.26
75.40 0.24% 0.18 0.0000 0.0000 1'009'200
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.52% 0.90 0.0000 177.80 164'801
Logitech N
17:37:28 / 12.05.26
79.98 -5.26% -4.44 79.98 0.0000 741'147
Lonza N
17:31:06 / 12.05.26
478.10 -0.77% -3.70 0.0000 0.0000 103'266
Nestlé N
17:35:55 / 12.05.26
77.32 1.60% 1.22 0.0000 0.0000 2'545'336
Novartis N
17:35:22 / 12.05.26
115.90 1.93% 2.20 0.0000 0.0000 2'062'380
Partners N
17:39:58 / 12.05.26
883.20 -0.23% -2.00 0.0000 0.0000 53'848
Richemont N
17:32:09 / 12.05.26
154.45 0.10% 0.15 0.0000 157.80 569'587
Roche PS
17:39:18 / 12.05.26
321.50 0.66% 2.10 0.0000 0.0000 566'502
Sika N
17:39:58 / 12.05.26
140.10 -1.79% -2.55 140.00 143.50 362'029
SMI
17:31:06 / 12.05.26
13'119.53 0.14% 18.20
Swiss Life N
17:35:22 / 12.05.26
850.60 -0.30% -2.60 0.0000 0.0000 74'272
Swiss Re N
17:35:27 / 12.05.26
119.80 -3.46% -4.30 0.0000 0.0000 1'836'804
Swisscom N
17:33:28 / 12.05.26
673.50 0.37% 2.50 665.00 677.50 64'903
UBS N
17:38:06 / 12.05.26
34.87 -0.49% -0.17 34.87 0.0000 4'673'265
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -0.99% -5.40 0.0000 0.0000 220'433
SMI
13'119.53
0.14%
ABB N
81.16
-2.87%
Alcon N
50.16
2.89%
Amrize N
40.56
-0.56%
Richemont N
154.45
0.10%
Geberit N
510.80
-0.85%
Givaudan N
2'762.00
0.33%
Holcim N
75.40
0.24%
Kühne + Nagel N
174.20
0.52%
Logitech N
79.98
-5.26%
Lonza N
478.10
-0.77%
Nestlé N
77.32
1.60%
Novartis N
115.90
1.93%
Partners N
883.20
-0.23%
Roche PS
321.50
0.66%
Sika N
140.10
-1.79%
Swiss Life N
850.60
-0.30%
Swiss Re N
119.80
-3.46%
Swisscom N
673.50
0.37%
UBS N
34.87
-0.49%
Zurich Insurance N
541.00
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:38:59 / 12.05.26 		81.16 41.10% 70.29% 0.72% 12.41% 16.28% 72.09% 153.67%
Swisscom N
17:33:28 / 12.05.26 		673.50 16.59% 33.00% 0.67% 1.05% -4.74% 26.48% 13.27%
Novartis N
17:35:22 / 12.05.26 		115.90 3.74% 28.18% 2.08% -3.64% -9.72% 28.63% 29.58%
Logitech N
17:37:28 / 12.05.26 		79.98 3.53% 12.50% -0.20% 7.21% 15.81% 9.92% 47.23%
Kühne + Nagel N
17:32:10 / 12.05.26 		174.20 1.20% -16.60% 0.00% -4.39% 2.14% -7.22% -33.22%
SMI
17:31:06 / 12.05.26 		13'119.53 -1.12% 12.93% 0.52% -1.13% -4.60% 7.84% 13.70%
Roche PS
17:39:18 / 12.05.26 		321.50 -2.68% 25.01% 0.94% 1.07% -12.92% 24.13% 13.08%
Holcim N
17:33:27 / 12.05.26 		75.40 -3.27% 69.17% 6.08% 3.94% 6.32% 52.54% 156.05%
Nestlé N
17:35:55 / 12.05.26 		77.32 -3.35% 1.63% -0.32% -2.66% -2.15% -9.11% -33.93%
UBS N
17:38:06 / 12.05.26 		34.87 -5.19% 26.36% 0.90% 4.15% 7.26% 27.17% 104.37%
Amrize N
17:33:27 / 12.05.26 		40.56 -6.38% 0.00% -1.41% -13.33% -8.01% 0.00% 0.00%
Swiss Re N
17:35:27 / 12.05.26 		119.80 -6.59% -5.41% -3.97% -7.20% -8.23% -18.14% 38.72%
Swiss Life N
17:35:22 / 12.05.26 		850.60 -6.94% 21.96% -4.94% -8.00% -0.91% 3.71% 58.82%
Zurich Insurance N
17:36:06 / 12.05.26 		541.00 -9.21% 1.41% 0.45% -2.10% -4.08% -5.05% 28.02%
Partners N
17:39:58 / 12.05.26 		883.20 -9.89% -28.03% 1.52% 0.18% -6.38% -25.87% 4.51%
Richemont N
17:32:09 / 12.05.26 		154.45 -10.32% 11.89% 5.28% -1.22% -2.68% -0.99% 3.25%
Lonza N
17:31:06 / 12.05.26 		478.10 -10.41% -10.08% -2.47% -9.62% -10.84% -16.68% -16.47%
Sika N
17:39:58 / 12.05.26 		140.10 -12.27% -33.90% -1.20% -5.43% -9.00% -35.88% -43.12%
Givaudan N
17:33:27 / 12.05.26 		2'762.00 -12.49% -30.58% 0.99% -3.73% -9.50% -30.20% -13.51%
Geberit N
17:35:14 / 12.05.26 		510.80 -16.85% 0.12% -1.47% -6.58% -20.29% -12.68% 2.47%
Alcon N
17:36:21 / 12.05.26 		50.16 -22.96% -36.61% -13.84% -20.43% -18.97% -36.67% -31.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:59 / 12.05.26 		81.16 -2.87% 83.70
11:33 		80.88
17:17 		83.70
12.05.26 		58.76
20.01.26 		1'938'863
Alcon N
17:36:21 / 12.05.26 		50.16 2.89% 50.16
17:31 		48.05
10:04 		68.34
26.02.26 		47.80
11.05.26 		2'400'649
Amrize N
17:33:27 / 12.05.26 		40.56 -0.56% 40.95
16:14 		40.39
14:09 		51.34
25.02.26 		39.86
05.05.26 		744'119
Geberit N
17:35:14 / 12.05.26 		510.80 -0.85% 518.40
14:50 		509.80
10:07 		659.80
24.02.26 		509.80
12.05.26 		75'031
Givaudan N
17:33:27 / 12.05.26 		2'762.00 0.33% 2'772.00
15:34 		2'735.00
09:03 		3'237.00
12.01.26 		2'566.00
23.03.26 		11'332
Holcim N
17:33:27 / 12.05.26 		75.40 0.24% 76.38
12:05 		74.74
09:00 		82.54
03.02.26 		60.10
09.03.26 		1'009'200
Kühne + Nagel N
17:32:10 / 12.05.26 		174.20 0.52% 176.85
10:14 		172.90
09:00 		200.70
24.04.26 		161.65
23.03.26 		164'801
Logitech N
17:37:28 / 12.05.26 		79.98 -5.26% 83.34
09:00 		79.92
17:18 		86.28
11.05.26 		65.00
28.01.26 		741'147
Lonza N
17:31:06 / 12.05.26 		478.10 -0.77% 484.20
10:30 		472.20
09:00 		585.60
28.01.26 		454.60
23.03.26 		103'266
Nestlé N
17:35:55 / 12.05.26 		77.32 1.60% 77.32
17:31 		75.37
09:03 		84.65
02.03.26 		70.29
26.01.26 		2'545'336
Novartis N
17:35:22 / 12.05.26 		115.90 1.93% 115.90
17:31 		112.56
09:00 		131.00
27.02.26 		107.68
05.01.26 		2'062'380
Partners N
17:39:58 / 12.05.26 		883.20 -0.23% 889.20
13:10 		872.40
09:19 		1'097.50
16.01.26 		776.00
23.03.26 		53'848
Richemont N
17:32:09 / 12.05.26 		154.45 0.10% 157.60
11:30 		153.25
09:05 		180.00
15.01.26 		127.20
23.03.26 		569'587
Roche PS
17:39:18 / 12.05.26 		321.50 0.66% 321.50
17:31 		314.40
09:03 		374.90
24.02.26 		291.00
23.03.26 		566'502
Sika N
17:39:58 / 12.05.26 		140.10 -1.79% 142.70
09:00 		139.65
17:15 		166.65
12.01.26 		120.35
23.03.26 		362'029
SMI
17:31:06 / 12.05.26 		13'119.53 0.14% 13'140.01
13:10 		12'963.90
09:05 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:35:22 / 12.05.26 		850.60 -0.30% 853.00
14:54 		843.60
09:01 		949.00
21.04.26 		793.00
12.03.26 		74'272
Swiss Re N
17:35:27 / 12.05.26 		119.80 -3.46% 123.10
09:00 		118.95
16:18 		138.70
27.02.26 		118.95
12.05.26 		1'836'804
Swisscom N
17:33:28 / 12.05.26 		673.50 0.37% 679.50
12:23 		667.00
09:05 		727.00
10.03.26 		570.50
05.01.26 		64'903
UBS N
17:38:06 / 12.05.26 		34.87 -0.49% 34.97
13:10 		34.39
09:09 		38.39
13.01.26 		28.25
23.03.26 		4'673'265
Zurich Insurance N
17:36:06 / 12.05.26 		541.00 -0.99% 544.60
09:50 		537.80
16:18 		606.80
06.01.26 		521.00
09.03.26 		220'433

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
SIX EURO 50
17:29 / 12.05.26
5'856.16 -1.50%
SIX Germany 40
17:29 / 12.05.26
23'848.98 -1.51%
SIX US 500
21:17 / 12.05.26
7'433.97 -0.32%
SIX US Tech 100
21:17 / 12.05.26
29'824.11 -1.02%
SIX Japan 225
08:29 / 12.05.26
59'714.48 0.93%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
21:17 / 12.05.26
0.9167 0.01%
USD/CHF
21:17 / 12.05.26
0.7804 0.31%
Gold 1 Uz
21:17 / 12.05.26
4'700.64 -0.73%
Rohöl Brent
21:17 / 12.05.26
107.70 3.20%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%
BLOG by Vontobel Markets
DERINEWS BLOG

OVO Energy im Visier von E.ON

In der europäischen Energiebranche verdichten sich die Zeichen für eine grössere Verschiebung der Kräfteverhältnisse. Aktuell steht E.ON offenbar vor einer möglichen Übernahme des britischen Energieanbieters OVO Energy. Die Gespräche gelten als weit fortgeschritten, auch wenn ein Abschluss noch nicht sicher ist. Hinter dem möglichen Deal steckt mehr als reines Wachstum. Es geht um Grösse, Stabilität und die strategische Positionierung in einem zunehmend schwierigen Marktumfeld.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50