Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.04.2026 - 17:31:58
- 13'173.17
- -0.35%
- -46.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% | 0.04 | 0.0000 | 0.0000 | 1'339'305 | |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% | -0.38 | 0.0000 | 0.0000 | 755'686 | |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% | -0.89 | 45.10 | 0.0000 | 561'383 | |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% | -3.40 | 0.0000 | 0.0000 | 88'140 | |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% | -7.00 | 0.0000 | 0.0000 | 15'166 | |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% | -0.22 | 0.0000 | 0.0000 | 595'436 | |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% | 1.20 | 185.60 | 185.60 | 119'564 | |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% | 1.92 | 0.0000 | 78.00 | 556'420 | |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% | -2.20 | 531.60 | 0.0000 | 78'790 | |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% | 0.27 | 0.0000 | 0.0000 | 2'489'043 | |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% | -0.92 | 0.0000 | 0.0000 | 1'963'004 | |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% | 4.20 | 0.0000 | 920.00 | 69'428 | |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -0.03% | -0.05 | 155.90 | 0.0000 | 521'167 | |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% | -3.50 | 312.80 | 312.70 | 848'983 | |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% | 1.95 | 0.0000 | 0.0000 | 390'198 | |
|
SMI 17:31:58 / 16.04.26 |
13'173.17 | -0.35% | -46.41 | ||||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% | 4.80 | 929.00 | 0.0000 | 44'293 | |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% | 0.25 | 0.0000 | 0.0000 | 637'720 | |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% | -0.50 | 652.00 | 666.00 | 63'942 | |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% | -0.21 | 0.0000 | 0.0000 | 4'006'532 | |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% | -3.00 | 0.0000 | 0.0000 | 263'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.26% | 47.54% | 2.32% | 10.02% | 21.75% | 71.66% | 129.77% |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 14.51% | 30.62% | -3.37% | -6.53% | 9.39% | 22.85% | 10.02% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.97% | 33.42% | -3.90% | 0.46% | 2.02% | 29.56% | 42.78% |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 7.01% | -11.81% | 0.82% | 8.18% | 0.44% | 1.26% | -29.87% |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | 5.69% | 0.00% | 0.89% | 6.71% | 4.95% | 0.00% | 0.00% |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 1.05% | 32.42% | 2.78% | 12.00% | 10.02% | 18.90% | 55.12% |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.03% | -17.69% | 3.15% | 5.78% | -2.72% | -16.53% | -1.71% |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | -0.34% | 4.79% | -0.25% | 2.75% | 7.58% | -10.50% | -30.55% |
|
SMI 17:31:58 / 16.04.26 |
13'173.17 | -0.71% | 13.95% | 0.10% | 5.73% | -0.42% | 12.97% | 16.55% |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.74% | -0.37% | 5.02% | 12.32% | -4.25% | -1.41% | -9.03% |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | -1.96% | -0.72% | -2.50% | 0.81% | 5.93% | -7.97% | 46.74% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -3.41% | 24.07% | -1.01% | 2.55% | -9.89% | 22.65% | 14.44% |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | -6.60% | 1.49% | 8.32% | 9.79% | 7.05% | 33.33% | 45.84% |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | -6.96% | -25.69% | 6.52% | 14.32% | -15.18% | -13.21% | 4.55% |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -7.18% | 3.67% | -2.56% | 1.94% | 0.14% | -0.75% | 32.46% |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -7.48% | 61.80% | 3.08% | 14.57% | -10.24% | 60.82% | 144.12% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.33% | -27.28% | 3.16% | 6.52% | -9.10% | -23.85% | -6.61% |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.41% | 22.07% | 3.80% | 14.93% | -11.31% | 46.32% | 73.90% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -8.58% | -31.12% | 10.37% | 19.19% | 1.21% | -22.99% | -38.50% |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -10.87% | 11.20% | 1.52% | 16.93% | -2.23% | 11.98% | 2.47% |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -11.98% | 5.99% | -1.31% | 2.81% | -9.85% | -1.67% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% |
73.00 14:00 |
72.06 15:57 |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% |
63.72 15:32 |
62.68 16:57 |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% |
45.95 15:40 |
44.92 16:37 |
51.34 25.02.26 |
40.16 23.03.26 |
561'383 |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% |
549.00 14:15 |
542.00 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
88'140 |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% |
2'900.00 09:50 |
2'869.00 17:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'166 |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% |
72.26 15:32 |
71.46 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
595'436 |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% |
185.45 15:46 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
119'564 |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% |
78.08 17:31 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
556'420 |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% |
538.20 15:31 |
531.20 16:38 |
585.60 28.01.26 |
454.60 23.03.26 |
78'790 |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.34% |
78.99 15:54 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
2'489'043 |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% |
118.76 09:01 |
117.14 16:53 |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.46% |
926.60 14:03 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'428 |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -0.03% |
155.05 15:40 |
153.30 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
521'167 |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% |
317.00 09:01 |
312.80 16:58 |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% |
151.65 15:44 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 |
|
SMI 17:31:58 / 16.04.26 |
13'173.17 | -0.35% |
13'252.12 15:32 |
13'166.18 16:38 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% |
934.00 15:06 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% |
131.15 16:15 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% |
663.00 16:04 |
649.50 11:02 |
727.00 10.03.26 |
570.50 05.01.26 |
63'942 |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -0.62% |
34.08 09:31 |
33.64 17:31 |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -0.54% |
559.00 12:57 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
263'725 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
SIX EURO 50 17:29 / 16.04.26 |
5'989.47 | -0.20% | |
|
SIX Germany 40 17:29 / 16.04.26 |
24'010.90 | 0.35% | |
|
SIX US 500 21:55 / 16.04.26 |
7'076.81 | 0.22% | |
|
SIX US Tech 100 21:55 / 16.04.26 |
27'223.38 | 0.39% | |
|
SIX Japan 225 08:29 / 16.04.26 |
56'938.28 | 1.71% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 21:55 / 16.04.26 |
0.9228 | 0.00% | |
|
USD/CHF 21:55 / 16.04.26 |
0.7833 | 0.00% | |
|
Gold 1 Uz 21:55 / 16.04.26 |
4'794.48 | 0.07% | |
|
Rohöl Brent 21:55 / 16.04.26 |
98.19 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |