The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie bei der letzten Analyse schneiden vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Nikkei 225.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.12.2025 - 17:31:55
- 12'981.42
- 0.35%
- 45.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 1.02% | 0.60 | 59.00 | 0.0000 | 1'482'898 | |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -1.77% | -1.16 | 65.40 | 65.40 | 940'592 | |
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | -0.87% | -0.38 | 42.62 | 0.0000 | 1'070'217 | |
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | -0.58% | -3.60 | 616.20 | 625.00 | 36'424 | |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -1.37% | -46.00 | 3'295.00 | 0.0000 | 11'788 | |
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 1.92% | 1.44 | 0.0000 | 0.0000 | 1'032'433 | |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.95% | 1.55 | 165.60 | 165.60 | 162'013 | |
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 1.37% | 1.30 | 96.34 | 96.34 | 281'705 | |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.99% | 5.40 | 547.00 | 0.0000 | 112'384 | |
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | -0.62% | -0.49 | 0.0000 | 78.34 | 2'976'694 | |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | -0.41% | -0.44 | 0.0000 | 0.0000 | 2'167'409 | |
|
Partners N 17:35:55 / 08.12.25 |
953.00 | -0.40% | -3.80 | 949.00 | 955.80 | 48'079 | |
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | -0.86% | -1.50 | 171.65 | 0.0000 | 598'404 | |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 2.19% | 6.80 | 0.0000 | 0.0000 | 840'100 | |
|
Sika N 17:31:55 / 08.12.25 |
158.25 | -1.25% | -2.00 | 158.40 | 155.15 | 399'414 | |
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 0.35% | 45.12 | ||||
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 0.18% | 1.60 | 874.80 | 879.00 | 42'971 | |
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | 0.81% | 1.05 | 0.0000 | 0.0000 | 1'041'842 | |
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | -0.36% | -2.00 | 552.00 | 0.0000 | 64'546 | |
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 1.75% | 0.57 | 32.74 | 0.0000 | 7'264'615 | |
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 0.10% | 0.60 | 575.00 | 0.0000 | 108'898 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 68.45% | 122.90% | 1.65% | 6.92% | 10.89% | 69.06% | 203.17% |
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 26.07% | 18.61% | 5.55% | -1.72% | 10.20% | 27.93% | 62.99% |
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | 25.78% | 49.85% | -0.95% | 8.76% | 12.64% | 28.32% | 42.35% |
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 25.04% | 49.79% | 0.48% | 0.18% | 5.01% | 27.20% | 72.48% |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 21.68% | 27.16% | 2.82% | 13.91% | 22.00% | 23.52% | 0.44% |
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | 21.03% | 15.55% | -0.77% | -1.62% | 4.21% | 13.49% | 36.07% |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | 20.72% | 26.17% | 2.28% | 4.34% | 9.20% | 19.31% | 31.68% |
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 19.58% | 57.32% | 3.60% | 4.33% | 4.51% | 14.13% | 98.92% |
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 17.45% | 24.79% | 6.97% | 7.46% | 0.06% | 15.27% | 85.16% |
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 11.90% | 16.15% | 1.02% | 4.22% | 6.89% | 10.37% | 15.56% |
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | 10.51% | 10.18% | -2.97% | -7.34% | -4.96% | 9.35% | 9.79% |
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 6.79% | 30.89% | -0.14% | 1.05% | 1.12% | 4.01% | 27.33% |
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | 5.26% | -19.17% | -2.16% | -1.37% | 8.85% | 3.61% | -29.18% |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 1.38% | 53.58% | -1.19% | 2.73% | 0.26% | 5.74% | 9.05% |
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | -1.33% | 36.90% | -7.68% | -12.97% | -8.23% | -0.34% | 51.47% |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -14.95% | -0.37% | 0.78% | 7.97% | 3.58% | -15.92% | 0.93% |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -15.58% | -3.90% | -2.45% | -2.05% | -2.71% | -15.38% | 7.34% |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | -21.15% | -43.46% | 2.04% | 8.60% | -0.69% | -21.65% | -28.07% |
|
Partners N 17:35:55 / 08.12.25 |
953.00 | -22.21% | -21.12% | 1.06% | 0.00% | -12.65% | -26.58% | 6.26% |
|
Sika N 17:31:55 / 08.12.25 |
158.25 | -25.74% | -41.45% | 0.70% | 3.94% | -13.88% | -32.80% | -32.55% |
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | 0.00% | 0.00% | 4.44% | 10.83% | -0.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 1.02% |
59.44 15:53 |
58.56 09:11 |
61.06 16.10.25 |
37.25 07.04.25 |
1'482'898 |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -1.77% |
65.14 09:01 |
64.20 16:15 |
87.00 26.02.25 |
57.68 14.10.25 |
940'592 |
|
Amrize N 17:33:34 / 08.12.25 |
43.48 | -0.87% |
44.20 13:57 |
43.25 15:43 |
46.00 23.06.25 |
35.20 07.08.25 |
1'070'217 |
|
Geberit N 17:33:34 / 08.12.25 |
619.20 | -0.58% |
626.00 09:01 |
619.20 17:31 |
653.80 07.08.25 |
486.50 16.01.25 |
36'424 |
|
Givaudan N 17:33:34 / 08.12.25 |
3'302.00 | -1.37% |
3'351.00 10:37 |
3'298.00 16:48 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'788 |
|
Holcim N 17:31:55 / 08.12.25 |
76.34 | 1.92% |
76.36 16:22 |
75.04 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
1'032'433 |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.95% |
166.30 13:19 |
163.20 09:28 |
218.80 10.03.25 |
147.40 30.09.25 |
162'013 |
|
Logitech N 17:34:56 / 08.12.25 |
95.90 | 1.37% |
96.72 16:04 |
94.90 09:15 |
98.94 03.11.25 |
54.58 09.04.25 |
281'705 |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.99% |
550.60 13:50 |
542.00 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
112'384 |
|
Nestlé N 17:39:05 / 08.12.25 |
78.33 | -0.62% |
79.22 10:22 |
77.85 12:44 |
91.72 24.03.25 |
69.90 04.08.25 |
2'976'694 |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | -0.41% |
107.88 12:53 |
106.20 15:38 |
108.18 03.12.25 |
81.10 09.04.25 |
2'167'409 |
|
Partners N 17:35:55 / 08.12.25 |
953.00 | -0.40% |
960.80 11:03 |
948.80 09:16 |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'079 |
|
Richemont N 17:34:47 / 08.12.25 |
171.95 | -0.86% |
173.25 09:22 |
171.25 14:55 |
187.55 14.02.25 |
120.60 07.04.25 |
598'404 |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 2.19% |
318.50 17:05 |
310.70 09:10 |
319.00 03.12.25 |
231.90 09.04.25 |
840'100 |
|
Sika N 17:31:55 / 08.12.25 |
158.25 | -1.25% |
158.95 09:01 |
157.35 09:15 |
245.50 21.02.25 |
147.65 18.11.25 |
399'414 |
|
SMI 17:31:55 / 08.12.25 |
12'981.42 | 0.35% |
13'000.14 13:05 |
12'913.75 09:12 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:34:25 / 08.12.25 |
876.40 | 0.18% |
878.80 17:08 |
872.00 09:23 |
912.20 21.08.25 |
660.00 07.04.25 |
42'971 |
|
Swiss Re N 17:35:59 / 08.12.25 |
130.50 | 0.81% |
130.85 15:08 |
128.70 09:15 |
156.80 07.08.25 |
121.75 07.04.25 |
1'041'842 |
|
Swisscom N 17:31:55 / 08.12.25 |
555.50 | -0.36% |
558.00 09:01 |
552.50 11:40 |
604.00 07.11.25 |
491.00 10.04.25 |
64'546 |
|
UBS N 17:35:06 / 08.12.25 |
33.14 | 1.75% |
33.32 17:07 |
32.42 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
7'264'615 |
|
Zurich Insurance N 17:34:19 / 08.12.25 |
576.00 | 0.10% |
578.00 12:40 |
572.20 09:19 |
625.20 28.03.25 |
519.60 11.04.25 |
108'898 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.12.25 |
12'981.42 | 0.35% | |
|
SIX EURO 50 17:29 / 08.12.25 |
5'739.19 | 0.01% | |
|
SIX Germany 40 17:29 / 08.12.25 |
24'027.35 | 0.16% | |
|
SIX US 500 18:42 / 08.12.25 |
6'882.42 | -0.43% | |
|
SIX US Tech 100 18:42 / 08.12.25 |
26'580.08 | -0.41% | |
|
SIX Japan 225 07:29 / 08.12.25 |
47'048.95 | 0.77% | |
|
VSMI Vola-Index 17:20 / 08.12.25 |
12.055 | 0.08% | |
|
EUR/CHF 18:42 / 08.12.25 |
0.9390 | 0.23% | |
|
USD/CHF 18:42 / 08.12.25 |
0.8076 | 0.41% | |
|
Gold 1 Uz 18:42 / 08.12.25 |
4'190.59 | -0.16% | |
|
Rohöl Brent 18:42 / 08.12.25 |
62.72 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.12.25 |
12'981.42 | 0.35% |
Top 5zur Gesamtübersicht
|
Roche GS 17:38 / 08.12.25 |
317.70 | 2.19% | |
|
Holcim N 17:31 / 08.12.25 |
76.34 | 1.92% | |
|
UBS N 17:35 / 08.12.25 |
33.14 | 1.75% | |
|
Logitech N 17:34 / 08.12.25 |
95.90 | 1.37% | |
|
ABB N 17:31 / 08.12.25 |
59.28 | 1.02% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 08.12.25 |
64.24 | -1.77% | |
|
Givaudan N 17:33 / 08.12.25 |
3'302.00 | -1.37% | |
|
Sika N 17:31 / 08.12.25 |
158.25 | -1.25% | |
|
Amrize N 17:33 / 08.12.25 |
43.48 | -0.87% | |
|
Richemont N 17:34 / 08.12.25 |
171.95 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.12.25 |
17'833.09 | 0.31% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:36 / 08.12.25 |
104.60 | 14.44% | |
|
GAM N 17:31 / 08.12.25 |
0.1600 | 6.67% | |
|
Asmallworld N 17:34 / 08.12.25 |
0.6900 | 6.15% | |
|
Newron Pharma N 17:31 / 08.12.25 |
19.380 | 6.02% | |
|
Zehnder N 17:31 / 08.12.25 |
76.00 | 6.00% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 08.12.25 |
1.020 | -15.00% | |
|
Vetropack N 17:31 / 08.12.25 |
20.30 | -7.31% | |
|
Adval Tech N 17:31 / 08.12.25 |
36.00 | -5.76% | |
|
Curatis Holding N 17:31 / 08.12.25 |
11.900 | -5.18% | |
|
Orior N 17:31 / 08.12.25 |
11.700 | -4.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.12.25 |
2'102.24 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche GS 17:38 / 08.12.25 |
317.70 | 2.19% | |
|
Sandoz Group N 17:31 / 08.12.25 |
58.90 | 2.08% | |
|
Holcim N 17:31 / 08.12.25 |
76.34 | 1.92% | |
|
UBS N 17:35 / 08.12.25 |
33.14 | 1.75% | |
|
Logitech N 17:34 / 08.12.25 |
95.90 | 1.37% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.12.25 |
162.40 | -2.32% | |
|
Alcon N 17:33 / 08.12.25 |
64.24 | -1.77% | |
|
Givaudan N 17:33 / 08.12.25 |
3'302.00 | -1.37% | |
|
Sika N 17:31 / 08.12.25 |
158.25 | -1.25% | |
|
SGS Rg 17:31 / 08.12.25 |
89.66 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.12.25 |
2'920.07 | 0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 08.12.25 |
58.90 | 2.08% | |
|
Accelleron N 17:31 / 08.12.25 |
64.35 | 2.06% | |
|
Avolta N 17:31 / 08.12.25 |
48.50 | 1.89% | |
|
Roche I 17:31 / 08.12.25 |
327.60 | 1.87% | |
|
Swissquote N 17:31 / 08.12.25 |
469.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 08.12.25 |
21.36 | -2.73% | |
|
Temenos N 17:33 / 08.12.25 |
75.65 | -2.39% | |
|
The Swatch Group I 17:31 / 08.12.25 |
162.40 | -2.32% | |
|
Clariant N 17:31 / 08.12.25 |
7.200 | -1.91% | |
|
SIG Group N 17:31 / 08.12.25 |
9.330 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.12.25 | Sandoz Group AG | Verk. | 0.12 | 59.75 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 05.12.25 | Alpine Select AG | Kauf | 0.02 | 8.75 |
| 05.12.25 | TEMENOS AG | Verk. | 0.15 | 76.50 |
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 05.12.25 | Kuros Biosciences Ltd. | Verk. | 0.93 | 31.11 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.13 | 83.80 |
| 04.12.25 | SHL Telemedicine Ltd. | Kauf | 0.02 | 0.60 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | The Swatch Group AG | Verk. | 0.10 | 33.68 |