Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.02.2026 - 15:25:45
- 13'563.20
- 0.25%
- 33.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:39 / 13.02.26 |
69.34 | -0.23% | -0.16 | 69.34 | 69.38 | 1'045'044 | |
|
Alcon N 15:24:35 / 13.02.26 |
60.92 | 0.53% | 0.32 | 60.92 | 60.94 | 321'632 | |
|
Amrize N 15:25:31 / 13.02.26 |
44.83 | 0.52% | 0.23 | 44.81 | 44.84 | 231'543 | |
|
Geberit N 15:23:38 / 13.02.26 |
636.00 | 1.08% | 6.80 | 636.20 | 636.40 | 24'555 | |
|
Givaudan N 15:25:43 / 13.02.26 |
3'098.00 | 1.67% | 51.00 | 3'097.00 | 3'099.00 | 6'457 | |
|
Holcim N 15:25:35 / 13.02.26 |
69.80 | -0.74% | -0.52 | 69.80 | 69.84 | 1'250'658 | |
|
Kühne + Nagel N 15:24:40 / 13.02.26 |
169.75 | 3.32% | 5.45 | 169.80 | 169.90 | 398'583 | |
|
Logitech N 15:25:15 / 13.02.26 |
68.58 | 2.85% | 1.90 | 68.58 | 68.62 | 333'177 | |
|
Lonza N 15:25:37 / 13.02.26 |
516.80 | 3.78% | 18.80 | 516.60 | 517.00 | 79'940 | |
|
Nestlé N 15:25:30 / 13.02.26 |
79.48 | 0.18% | 0.14 | 79.47 | 79.49 | 1'381'750 | |
|
Novartis N 15:25:25 / 13.02.26 |
124.42 | 0.50% | 0.62 | 124.42 | 124.46 | 1'111'222 | |
|
Partners N 15:25:41 / 13.02.26 |
950.80 | 1.28% | 12.00 | 950.60 | 951.00 | 22'321 | |
|
Richemont N 15:25:16 / 13.02.26 |
158.75 | -0.81% | -1.30 | 158.70 | 158.80 | 255'057 | |
|
Roche GS 15:25:18 / 13.02.26 |
358.80 | -0.25% | -0.90 | 358.70 | 358.90 | 314'336 | |
|
Sika N 15:24:40 / 13.02.26 |
156.30 | -0.19% | -0.30 | 156.25 | 156.30 | 126'049 | |
|
SMI 15:25:46 / 13.02.26 |
13'563.20 | 0.25% | 33.28 | ||||
|
Swiss Life N 15:25:03 / 13.02.26 |
856.40 | 0.05% | 0.40 | 856.40 | 856.60 | 26'058 | |
|
Swiss Re N 15:25:17 / 13.02.26 |
130.70 | 1.04% | 1.35 | 130.65 | 130.70 | 355'373 | |
|
Swisscom N 15:24:40 / 13.02.26 |
701.50 | 2.18% | 15.00 | 700.50 | 701.50 | 60'921 | |
|
UBS N 15:25:28 / 13.02.26 |
31.90 | -0.96% | -0.31 | 31.89 | 31.90 | 1'971'322 | |
|
Zurich Insurance N 15:25:27 / 13.02.26 |
553.60 | 0.91% | 5.00 | 553.60 | 553.80 | 127'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 15:24:40 / 13.02.26 |
701.50 | 19.29% | 36.08% | 5.97% | 17.90% | 22.11% | 40.36% | 20.40% |
|
ABB N 15:25:39 / 13.02.26 |
69.34 | 17.36% | 41.63% | 3.65% | 12.56% | 26.95% | 35.38% | 124.70% |
|
Novartis N 15:25:25 / 13.02.26 |
124.42 | 12.96% | 39.57% | 3.72% | 7.63% | 20.94% | 30.46% | 63.74% |
|
Roche GS 15:25:18 / 13.02.26 |
358.80 | 9.60% | 40.78% | 0.67% | 2.84% | 13.69% | 21.83% | 28.40% |
|
Amrize N 15:25:31 / 13.02.26 |
44.83 | 2.36% | 0.00% | 0.61% | 2.73% | 16.71% | 0.00% | 0.00% |
|
SMI 15:25:46 / 13.02.26 |
13'563.20 | 2.23% | 16.63% | 0.45% | 1.12% | 7.37% | 5.63% | 21.56% |
|
Geberit N 15:23:38 / 13.02.26 |
636.00 | 1.55% | 22.27% | 2.12% | 3.62% | 1.79% | 18.97% | 23.18% |
|
Nestlé N 15:25:30 / 13.02.26 |
79.48 | 0.76% | 5.96% | 0.75% | 5.64% | -1.60% | -3.64% | -27.53% |
|
Swiss Re N 15:25:17 / 13.02.26 |
130.70 | -2.63% | -1.41% | 2.55% | 2.79% | -5.63% | -6.61% | 37.40% |
|
Givaudan N 15:25:43 / 13.02.26 |
3'098.00 | -3.15% | -23.17% | 0.10% | -2.70% | -6.32% | -23.68% | 7.21% |
|
Sika N 15:24:40 / 13.02.26 |
156.30 | -3.69% | -27.43% | 0.19% | 4.06% | 3.65% | -35.44% | -38.15% |
|
Kühne + Nagel N 15:24:40 / 13.02.26 |
169.75 | -4.06% | -20.93% | -9.20% | -7.97% | 11.06% | -18.86% | -32.36% |
|
Alcon N 15:24:35 / 13.02.26 |
60.92 | -4.24% | -21.20% | 0.30% | -4.75% | -0.91% | -25.05% | -11.58% |
|
Partners N 15:25:41 / 13.02.26 |
950.80 | -4.44% | -23.67% | -1.78% | -13.25% | 3.60% | -33.16% | 3.12% |
|
Swiss Life N 15:25:03 / 13.02.26 |
856.40 | -6.63% | 22.36% | -1.13% | -1.72% | -0.67% | 12.09% | 57.88% |
|
Richemont N 15:25:16 / 13.02.26 |
158.75 | -6.97% | 16.06% | 2.12% | -1.61% | -2.76% | -13.25% | 14.32% |
|
Lonza N 15:25:37 / 13.02.26 |
516.80 | -7.40% | -7.05% | -0.08% | -7.58% | -3.37% | -13.20% | -8.35% |
|
Zurich Insurance N 15:25:27 / 13.02.26 |
553.60 | -8.84% | 1.82% | -3.39% | -4.09% | -1.81% | -1.74% | 26.84% |
|
Holcim N 15:25:35 / 13.02.26 |
69.80 | -9.57% | 58.15% | -9.00% | -10.51% | -0.96% | 39.06% | 152.03% |
|
UBS N 15:25:28 / 13.02.26 |
31.90 | -12.85% | 16.16% | -5.76% | -16.10% | 7.15% | 5.70% | 61.49% |
|
Logitech N 15:25:15 / 13.02.26 |
68.58 | -18.22% | -11.14% | -2.53% | -10.84% | -21.86% | -27.32% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:39 / 13.02.26 |
69.34 | -0.23% |
69.94 09:27 |
68.76 13:32 |
70.54 12.02.26 |
58.76 20.01.26 |
1'045'044 |
|
Alcon N 15:24:35 / 13.02.26 |
60.92 | 0.53% |
60.98 15:07 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
321'632 |
|
Amrize N 15:25:31 / 13.02.26 |
44.83 | 0.52% |
45.02 09:10 |
44.50 14:14 |
46.76 11.02.26 |
40.34 02.02.26 |
231'543 |
|
Geberit N 15:23:38 / 13.02.26 |
636.00 | 1.08% |
638.40 15:07 |
625.00 09:26 |
645.00 08.01.26 |
586.80 29.01.26 |
24'555 |
|
Givaudan N 15:25:43 / 13.02.26 |
3'098.00 | 1.67% |
3'106.00 14:30 |
3'028.00 09:26 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
6'457 |
|
Holcim N 15:25:35 / 13.02.26 |
69.80 | -0.74% |
72.02 09:08 |
68.72 14:12 |
82.54 03.02.26 |
68.72 13.02.26 |
1'250'658 |
|
Kühne + Nagel N 15:24:40 / 13.02.26 |
169.75 | 3.32% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
398'583 |
|
Logitech N 15:25:15 / 13.02.26 |
68.58 | 2.85% |
69.64 14:56 |
67.34 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
333'177 |
|
Lonza N 15:25:37 / 13.02.26 |
516.80 | 3.78% |
518.00 10:40 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
79'940 |
|
Nestlé N 15:25:30 / 13.02.26 |
79.48 | 0.18% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
1'381'750 |
|
Novartis N 15:25:25 / 13.02.26 |
124.42 | 0.50% |
124.90 13:35 |
123.60 09:11 |
124.90 13.02.26 |
107.68 05.01.26 |
1'111'222 |
|
Partners N 15:25:41 / 13.02.26 |
950.80 | 1.28% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
22'321 |
|
Richemont N 15:25:16 / 13.02.26 |
158.75 | -0.81% |
161.50 10:18 |
158.70 09:06 |
180.00 15.01.26 |
147.00 29.01.26 |
255'057 |
|
Roche GS 15:25:18 / 13.02.26 |
358.80 | -0.25% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
314'336 |
|
Sika N 15:24:40 / 13.02.26 |
156.30 | -0.19% |
156.95 09:00 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
126'049 |
|
SMI 15:25:46 / 13.02.26 |
13'563.20 | 0.25% |
13'634.11 11:01 |
13'557.72 12:49 |
13'634.11 13.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 15:25:03 / 13.02.26 |
856.40 | 0.05% |
871.40 09:13 |
853.20 12:51 |
942.40 06.01.26 |
823.20 23.01.26 |
26'058 |
|
Swiss Re N 15:25:17 / 13.02.26 |
130.70 | 1.04% |
131.75 09:16 |
130.25 09:00 |
131.75 13.02.26 |
121.05 27.01.26 |
355'373 |
|
Swisscom N 15:24:40 / 13.02.26 |
701.50 | 2.18% |
703.50 15:09 |
686.50 09:00 |
703.50 13.02.26 |
570.50 05.01.26 |
60'921 |
|
UBS N 15:25:28 / 13.02.26 |
31.90 | -0.96% |
32.77 09:11 |
31.78 13:58 |
38.39 13.01.26 |
31.78 13.02.26 |
1'971'322 |
|
Zurich Insurance N 15:25:27 / 13.02.26 |
553.60 | 0.91% |
559.40 09:12 |
551.80 12:01 |
606.80 06.01.26 |
540.80 28.01.26 |
127'274 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 13.02.26 |
13'563.20 | 0.25% | |
|
SIX EURO 50 15:40 / 13.02.26 |
5'985.31 | -0.93% | |
|
SIX Germany 40 15:40 / 13.02.26 |
24'724.83 | -0.13% | |
|
SIX US 500 15:40 / 13.02.26 |
6'834.96 | -0.33% | |
|
SIX US Tech 100 15:40 / 13.02.26 |
25'360.75 | -0.62% | |
|
SIX Japan 225 07:29 / 13.02.26 |
54'396.67 | -1.40% | |
|
VSMI Vola-Index 15:25 / 13.02.26 |
15.671 | 5.84% | |
|
EUR/CHF 15:40 / 13.02.26 |
0.9117 | -0.15% | |
|
USD/CHF 15:40 / 13.02.26 |
0.7685 | -0.12% | |
|
Gold 1 Uz 15:40 / 13.02.26 |
4'984.23 | 1.26% | |
|
Rohöl Brent 15:40 / 13.02.26 |
67.27 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 13.02.26 |
13'563.20 | 0.25% |
Top 5zur Gesamtübersicht
|
Lonza N 15:25 / 13.02.26 |
516.80 | 3.78% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.75 | 3.32% | |
|
Logitech N 15:25 / 13.02.26 |
68.58 | 2.85% | |
|
Swisscom N 15:24 / 13.02.26 |
701.50 | 2.18% | |
|
Givaudan N 15:25 / 13.02.26 |
3'098.00 | 1.67% |
Flop 5zur Gesamtübersicht
|
UBS N 15:25 / 13.02.26 |
31.90 | -0.96% | |
|
Richemont N 15:25 / 13.02.26 |
158.75 | -0.81% | |
|
Holcim N 15:25 / 13.02.26 |
69.80 | -0.74% | |
|
Roche GS 15:25 / 13.02.26 |
358.80 | -0.25% | |
|
ABB N 15:25 / 13.02.26 |
69.34 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 13.02.26 |
18'724.39 | 0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 15:25 / 13.02.26 |
516.80 | 3.78% | |
|
Tecan N 15:25 / 13.02.26 |
131.40 | 3.55% | |
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.75 | 3.32% | |
|
Cicor N 15:21 / 13.02.26 |
152.50 | 3.04% |
Flop 5zur Gesamtübersicht
|
Leonteq N 15:25 / 13.02.26 |
11.800 | -5.60% | |
|
SoftwareOne N 15:21 / 13.02.26 |
6.935 | -3.28% | |
|
Lastminute.com N 15:23 / 13.02.26 |
14.950 | -3.24% | |
|
ams-OSRAM I 15:25 / 13.02.26 |
8.500 | -3.13% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 13.02.26 |
2'152.91 | 0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 15:25 / 13.02.26 |
516.80 | 3.78% | |
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
Kühne + Nagel N 15:24 / 13.02.26 |
169.75 | 3.32% | |
|
VAT N 15:25 / 13.02.26 |
509.40 | 2.97% | |
|
Logitech N 15:25 / 13.02.26 |
68.58 | 2.85% |
Flop 5zur Gesamtübersicht
|
UBS N 15:25 / 13.02.26 |
31.90 | -0.96% | |
|
Richemont N 15:25 / 13.02.26 |
158.75 | -0.81% | |
|
Sonova N 15:25 / 13.02.26 |
199.30 | -0.80% | |
|
Holcim N 15:25 / 13.02.26 |
69.80 | -0.74% | |
|
Sandoz Group N 15:25 / 13.02.26 |
65.32 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 13.02.26 |
3'107.95 | 0.38% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:24 / 13.02.26 |
295.00 | 3.44% | |
|
VAT N 15:25 / 13.02.26 |
509.40 | 2.97% | |
|
Schindler N 15:24 / 13.02.26 |
280.50 | 2.75% | |
|
SGS Rg 15:25 / 13.02.26 |
94.52 | 2.52% | |
|
Sunrise N 15:24 / 13.02.26 |
46.22 | 1.94% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:24 / 13.02.26 |
8.350 | -1.24% | |
|
DocMorris N 15:19 / 13.02.26 |
5.625 | -1.23% | |
|
Avolta N 15:22 / 13.02.26 |
48.38 | -1.06% | |
|
Swiss Prime Site N 15:25 / 13.02.26 |
137.20 | -0.87% | |
|
PSP N 15:23 / 13.02.26 |
158.80 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |