Nach Jahren des Wachstums hat der Photonik-Spezialist und ASML-Zulieferer 2025 einen Dämpfer erlebt. Die Bewertung ist viel günstiger als bei anderen deutschen und Schweizer Halbleiterausrüstern. Und die Zeichen deuten auf Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.04.2026 - 17:31:43
- 13'219.58
- -0.38%
- -50.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% | 0.20 | 0.0000 | 0.0000 | 1'925'676 | |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% | 0.26 | 62.40 | 63.50 | 684'209 | |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% | -0.75 | 46.00 | 0.0000 | 508'684 | |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -0.26% | -1.40 | 542.80 | 550.00 | 67'157 | |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.52% | 15.00 | 0.0000 | 2'920.00 | 31'380 | |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -0.83% | -0.60 | 0.0000 | 0.0000 | 604'699 | |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% | 1.05 | 0.0000 | 183.60 | 72'008 | |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% | 1.56 | 77.00 | 76.50 | 371'779 | |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% | 4.80 | 0.0000 | 0.0000 | 105'231 | |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -1.21% | -0.96 | 0.0000 | 0.0000 | 3'108'029 | |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | -1.61% | -1.94 | 0.0000 | 0.0000 | 2'074'970 | |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 3.68% | 32.40 | 0.0000 | 915.00 | 85'433 | |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -1.92% | -3.00 | 151.80 | 154.95 | 874'327 | |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -0.35% | -1.10 | 0.0000 | 0.0000 | 1'043'680 | |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.34% | 0.50 | 0.0000 | 0.0000 | 505'021 | |
|
SMI 17:31:43 / 15.04.26 |
13'219.58 | -0.38% | -50.19 | ||||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.19% | 1.80 | 923.00 | 0.0000 | 41'825 | |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.89% | 1.15 | 0.0000 | 0.0000 | 769'354 | |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | -1.13% | -7.50 | 0.0000 | 0.0000 | 59'766 | |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% | 0.37 | 0.0000 | 0.0000 | 4'409'821 | |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 1.09% | 6.00 | 0.0000 | 0.0000 | 248'699 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 21.92% | 47.14% | 3.28% | 7.26% | 21.15% | 74.04% | 129.13% |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 15.81% | 32.11% | -2.23% | -7.44% | 10.39% | 23.99% | 11.27% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 9.74% | 35.60% | -2.34% | -0.97% | 3.50% | 30.82% | 45.12% |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | 7.41% | 0.00% | 2.31% | 4.42% | 9.02% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 6.39% | -12.32% | 0.00% | 6.70% | 1.47% | 1.27% | -30.27% |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.88% | 6.08% | -0.36% | 0.64% | 7.52% | -9.60% | -29.70% |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.85% | 32.16% | 3.79% | 9.74% | 9.22% | 18.74% | 54.82% |
|
SMI 17:31:43 / 15.04.26 |
13'219.58 | -0.36% | 14.39% | 0.81% | 3.56% | 0.48% | 13.98% | 16.99% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | -0.38% | -18.02% | 3.43% | 5.68% | -2.65% | -16.42% | -2.11% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -1.64% | -1.27% | 4.95% | 10.86% | -4.23% | -1.44% | -9.85% |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | -2.82% | -1.60% | -1.77% | -1.44% | 5.47% | -7.06% | 45.45% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.08% | 24.50% | 0.92% | 0.70% | -8.04% | 24.61% | 14.84% |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -6.71% | 63.15% | 2.80% | 11.19% | -7.29% | 59.89% | 146.16% |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | -8.18% | 2.56% | -2.17% | 1.34% | 0.65% | 0.04% | 31.04% |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | -8.51% | -0.59% | 2.04% | 7.06% | 4.82% | 30.95% | 42.86% |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | -8.80% | -27.66% | 3.15% | 3.78% | -8.88% | -22.91% | -7.09% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.89% | -31.35% | 9.06% | 9.91% | 0.68% | -24.16% | -38.71% |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -9.13% | 13.38% | 1.15% | 11.69% | -2.32% | 13.13% | 4.48% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -9.42% | 20.74% | 4.48% | 13.14% | -9.54% | 47.43% | 72.00% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -10.26% | -28.33% | 5.35% | 10.39% | -14.50% | -13.45% | 0.85% |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -11.75% | 6.26% | -0.69% | -0.80% | -8.73% | -2.33% | 10.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% |
72.52 13:46 |
71.84 09:03 |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% |
63.90 15:59 |
62.84 09:36 |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% |
46.95 13:46 |
46.02 17:03 |
51.34 25.02.26 |
40.16 23.03.26 |
508'684 |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -0.26% |
550.00 13:46 |
542.40 17:06 |
659.80 24.02.26 |
515.40 23.03.26 |
67'157 |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.52% |
2'900.00 09:01 |
2'843.00 12:25 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
31'380 |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -0.83% |
72.68 13:46 |
71.76 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
604'699 |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% |
183.85 12:03 |
181.50 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
72'008 |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% |
76.40 13:46 |
74.90 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
371'779 |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% |
537.40 13:46 |
529.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
105'231 |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -1.21% |
79.55 09:01 |
78.47 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
3'108'029 |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | -1.61% |
121.00 12:02 |
118.34 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 3.68% |
914.00 17:31 |
888.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'433 |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -1.92% |
154.55 09:01 |
151.80 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
874'327 |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -0.35% |
323.30 12:06 |
316.80 17:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.34% |
150.35 14:32 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
505'021 |
|
SMI 17:31:43 / 15.04.26 |
13'219.58 | -0.38% |
13'321.88 13:46 |
13'214.60 17:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.19% |
928.80 09:05 |
919.40 10:48 |
942.40 06.01.26 |
793.00 12.03.26 |
41'825 |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.89% |
130.35 17:09 |
128.60 11:18 |
138.70 27.02.26 |
121.05 27.01.26 |
769'354 |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | -1.13% |
665.50 09:06 |
658.00 17:01 |
727.00 10.03.26 |
570.50 05.01.26 |
59'766 |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% |
33.85 17:31 |
33.34 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 1.09% |
558.60 17:31 |
548.00 10:22 |
606.80 06.01.26 |
521.00 09.03.26 |
248'699 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
SIX EURO 50 17:29 / 15.04.26 |
6'004.58 | -0.69% | |
|
SIX Germany 40 17:29 / 15.04.26 |
23'944.77 | 0.18% | |
|
SIX US 500 20:18 / 15.04.26 |
7'045.84 | 0.61% | |
|
SIX US Tech 100 20:18 / 15.04.26 |
26'983.72 | 1.24% | |
|
SIX Japan 225 08:29 / 15.04.26 |
56'010.90 | -0.34% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 20:18 / 15.04.26 |
0.9226 | 0.17% | |
|
USD/CHF 20:18 / 15.04.26 |
0.7818 | 0.09% | |
|
Gold 1 Uz 20:18 / 15.04.26 |
4'795.56 | -0.94% | |
|
Rohöl Brent 20:18 / 15.04.26 |
94.82 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |