Die Fülle an Risiken vermag den Aufwärtstrend an den Börsen nicht zu stoppen. Die Konsequenz: Immer mehr Aktiensektoren und Branchen sind ungewöhnlich teuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2026 - 17:31:52
- 13'413.59
- -0.47%
- -62.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% | -0.14 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% | 0.22 | 63.50 | 0.0000 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% | -0.32 | 0.0000 | 44.00 | ||
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.46% | 2.80 | 610.00 | 623.00 | ||
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | -1.03% | -33.00 | 0.0000 | 3'203.00 | ||
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% | -1.08 | 0.0000 | 79.00 | ||
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% | -0.60 | 182.00 | 0.0000 | ||
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -0.90% | -0.70 | 0.0000 | 77.80 | ||
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% | -5.00 | 555.00 | 555.00 | ||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% | -1.28 | 0.0000 | 76.00 | ||
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% | 1.12 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% | 6.00 | 0.0000 | 1'098.00 | ||
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% | -9.20 | 0.0000 | 164.10 | ||
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% | -4.00 | 0.0000 | 148.70 | ||
|
SMI 17:31:52 / 16.01.26 |
13'413.59 | -0.47% | -62.73 | ||||
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% | 2.60 | 0.0000 | 876.40 | ||
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% | -0.75 | 0.0000 | 127.50 | ||
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% | 0.00 | 598.00 | 598.00 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% | -0.08 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 10.95% | -11.38% | 7.19% | 13.39% | 9.91% | -17.41% | 26.22% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 8.06% | -10.95% | 4.59% | 6.34% | 17.90% | -8.60% | -15.89% |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 5.33% | 35.30% | 2.38% | 7.19% | 28.65% | 31.46% | 18.51% |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 4.91% | 5.30% | 1.01% | 4.95% | -4.67% | 0.87% | 15.10% |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 4.45% | 29.06% | 1.37% | 6.52% | 11.07% | 29.42% | 42.94% |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 4.26% | 25.82% | 2.39% | 5.08% | 4.05% | 21.50% | 99.42% |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 3.39% | 17.94% | 1.45% | 4.48% | 1.10% | 16.10% | 10.68% |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 3.08% | 37.40% | -0.34% | 3.29% | 25.11% | 22.13% | 98.59% |
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | 2.26% | -18.89% | -0.13% | 1.40% | -9.98% | -18.98% | 8.21% |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 1.70% | 77.85% | -2.35% | 1.17% | 11.65% | 75.71% | 207.31% |
|
SMI 17:31:52 / 16.01.26 |
13'413.59 | 1.10% | 16.17% | -0.06% | 1.84% | 6.73% | 11.87% | 19.36% |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.90% | 0.00% | -2.70% | 1.49% | 9.92% | 0.00% | 0.00% |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.73% | -17.11% | 0.41% | 0.66% | 4.65% | -17.15% | -6.59% |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -0.87% | 23.68% | -8.56% | -4.13% | 0.56% | -1.47% | 23.50% |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | -1.39% | 18.73% | -3.97% | -0.81% | 0.79% | 21.35% | 23.14% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -2.82% | 2.19% | -0.23% | -4.51% | -6.08% | 1.40% | -32.85% |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -3.73% | -2.52% | -0.31% | -2.83% | -15.85% | -6.40% | 38.06% |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -3.82% | 7.42% | -0.10% | -3.38% | 1.66% | 7.01% | 30.10% |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -4.81% | 3.44% | -0.54% | -7.33% | -13.48% | -3.49% | 53.16% |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -5.17% | -28.54% | -8.97% | -7.57% | -14.66% | -33.13% | -37.47% |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | -5.24% | 24.19% | -2.40% | -4.33% | 0.02% | 20.13% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% |
61.76 17:11 |
61.22 10:48 |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% |
64.36 15:29 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% |
43.97 14:07 |
43.41 09:56 |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.46% |
617.20 16:14 |
608.00 10:13 |
645.00 08.01.26 |
602.60 15.01.26 |
88'213 |
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | -1.03% |
3'221.00 09:33 |
3'180.00 14:20 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
20'154 |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | -1.37% |
79.28 09:01 |
77.80 17:18 |
80.30 09.01.26 |
76.84 05.01.26 |
1'560'010 |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% |
185.60 10:47 |
183.50 16:02 |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -0.90% |
77.08 17:02 |
76.30 13:33 |
81.34 05.01.26 |
74.64 08.01.26 |
622'741 |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% |
568.80 09:01 |
557.60 17:15 |
572.60 13.01.26 |
522.20 05.01.26 |
130'955 |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% |
76.22 09:02 |
75.24 17:31 |
78.30 05.01.26 |
73.67 08.01.26 |
4'143'258 |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% |
116.28 12:20 |
114.52 15:53 |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% |
168.70 09:01 |
160.85 16:49 |
180.00 15.01.26 |
160.85 16.01.26 |
1'386'508 |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% |
153.40 09:01 |
149.20 16:58 |
166.65 12.01.26 |
148.70 13.01.26 |
940'424 |
|
SMI 17:31:52 / 16.01.26 |
13'413.59 | -0.47% |
13'467.70 09:14 |
13'373.86 15:59 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
57'906 |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% |
127.15 17:31 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
808'406 |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% |
597.50 15:25 |
593.00 09:05 |
597.50 16.01.26 |
570.50 05.01.26 |
70'579 |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% |
38.14 16:24 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% |
580.00 11:33 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
290'626 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.01.26 |
13'413.59 | -0.47% | |
|
SIX EURO 50 17:29 / 16.01.26 |
6'050.39 | -0.30% | |
|
SIX Germany 40 17:29 / 16.01.26 |
25'214.42 | -0.37% | |
|
SIX US 500 21:59 / 16.01.26 |
6'975.44 | -0.04% | |
|
SIX US Tech 100 21:59 / 16.01.26 |
26'396.17 | -0.12% | |
|
SIX Japan 225 07:29 / 16.01.26 |
51'710.37 | 0.31% | |
|
VSMI Vola-Index 17:20 / 16.01.26 |
12.610 | 1.91% | |
|
EUR/CHF 23:00 / 16.01.26 |
0.9315 | 0.00% | |
|
USD/CHF 00:30 / 17.01.26 |
0.8027 | 0.01% | |
|
Gold 1 Uz 00:38 / 17.01.26 |
4'595.25 | 0.00% | |
|
Rohöl Brent 22:59 / 16.01.26 |
63.92 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.01.26 |
13'413.59 | -0.47% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 16.01.26 |
115.60 | 0.98% | |
|
Roche GS 17:38 / 16.01.26 |
348.90 | 0.93% | |
|
Partners N 17:31 / 16.01.26 |
1'096.00 | 0.55% | |
|
Geberit N 17:31 / 16.01.26 |
613.80 | 0.46% | |
|
Alcon N 17:31 / 16.01.26 |
63.96 | 0.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 16.01.26 |
161.35 | -5.39% | |
|
Sika N 17:39 / 16.01.26 |
150.20 | -2.59% | |
|
Nestlé N 17:33 / 16.01.26 |
75.24 | -1.67% | |
|
Holcim N 17:31 / 16.01.26 |
78.00 | -1.37% | |
|
Givaudan N 17:31 / 16.01.26 |
3'184.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.01.26 |
18'527.92 | -0.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.01.26 |
6.570 | 9.05% | |
|
WISeKey N 17:31 / 16.01.26 |
15.060 | 5.91% | |
|
Comet N 17:31 / 16.01.26 |
270.20 | 5.38% | |
|
Komax N 17:31 / 16.01.26 |
61.10 | 4.98% | |
|
Cosmo Pharma N 17:31 / 16.01.26 |
113.20 | 4.81% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:31 / 16.01.26 |
2'175.00 | -8.42% | |
|
Coltene N 17:31 / 16.01.26 |
54.00 | -7.06% | |
|
Zehnder N 17:31 / 16.01.26 |
80.50 | -6.83% | |
|
Carlo Gavazzi N 17:34 / 16.01.26 |
150.00 | -6.25% | |
|
Hochdorf N 17:31 / 16.01.26 |
1.530 | -6.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.01.26 |
2'173.89 | -0.35% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 16.01.26 |
62.08 | 1.97% | |
|
Novartis N 17:39 / 16.01.26 |
115.60 | 0.98% | |
|
Roche GS 17:38 / 16.01.26 |
348.90 | 0.93% | |
|
Galderma Group N 17:32 / 16.01.26 |
159.10 | 0.82% | |
|
Schindler PS 17:31 / 16.01.26 |
310.40 | 0.78% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 16.01.26 |
161.35 | -5.39% | |
|
Sika N 17:39 / 16.01.26 |
150.20 | -2.59% | |
|
Nestlé N 17:33 / 16.01.26 |
75.24 | -1.67% | |
|
Holcim N 17:31 / 16.01.26 |
78.00 | -1.37% | |
|
Sonova N 17:32 / 16.01.26 |
217.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.01.26 |
3'087.63 | 0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.01.26 |
6.570 | 9.05% | |
|
Accelleron N 17:31 / 16.01.26 |
68.40 | 3.32% | |
|
Sandoz Group N 17:31 / 16.01.26 |
62.08 | 1.97% | |
|
Roche I 17:31 / 16.01.26 |
356.40 | 1.08% | |
|
Dottikon ES N 17:31 / 16.01.26 |
362.50 | 0.97% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.01.26 |
40.00 | -3.98% | |
|
Clariant N 17:31 / 16.01.26 |
7.225 | -3.73% | |
|
Swissquote N 17:31 / 16.01.26 |
457.80 | -3.09% | |
|
Temenos N 17:31 / 16.01.26 |
77.60 | -3.00% | |
|
Barry Callebaut N 17:31 / 16.01.26 |
1'256.00 | -2.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |
| 15.01.26 | nebag ag | Kauf | 0.03 | 6.00 |
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 15.01.26 | Helvetia Baloise Holding AG | Kauf | 0.38 | 200.00 |
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.40 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.28 | 7.05 |
| 14.01.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 299.67 |
| 14.01.26 | Montana Aerospace AG | Verk. | 30.85 | 30.85 |
| 14.01.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.17 | 6.53 |