Der Gesetzentwurf dürfte den privaten Vermögensaufbau in Deutschland attraktiver machen. Auch Wohlhabendere könnten profitieren. Für Finanzdienstleister wie DWS bringt die Reform eine Sonderkonjunktur.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.12.2025 - 17:31:08
- 13'242.80
- 0.60%
- 79.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:44 / 23.12.25 |
161.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 74.44% | 130.82% | 0.60% | 3.11% | 19.14% | 74.36% | 216.88% |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 33.21% | 41.53% | 0.35% | 19.08% | 12.86% | 33.60% | 113.53% |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 31.50% | 57.53% | 1.01% | 4.45% | 7.96% | 31.92% | 91.71% |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 29.00% | 34.81% | 1.26% | 7.22% | 14.92% | 29.97% | 11.65% |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 24.13% | 29.73% | 1.46% | 5.38% | 4.64% | 23.96% | 37.12% |
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 23.31% | 46.91% | 1.04% | -0.15% | 9.29% | 23.81% | 45.59% |
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 20.52% | 58.55% | 0.89% | 2.46% | 0.85% | 19.38% | 109.94% |
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | 19.70% | 14.29% | -0.45% | -1.53% | 2.29% | 19.15% | 41.45% |
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 14.15% | 18.90% | 0.54% | 3.19% | 5.88% | 14.27% | 22.57% |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 12.69% | 12.35% | -0.18% | -1.39% | -2.99% | 13.02% | 11.87% |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 11.58% | 36.76% | 0.64% | 4.16% | 5.77% | 11.42% | 34.47% |
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | 9.65% | 3.16% | -0.87% | -8.88% | -8.56% | 9.59% | 43.95% |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 3.94% | -20.18% | -1.22% | -2.51% | 4.89% | 4.58% | -27.81% |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 1.14% | 40.33% | 1.41% | -6.25% | -9.79% | 0.80% | 51.73% |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | -0.52% | 50.69% | 0.04% | -3.09% | -3.72% | -0.93% | 17.43% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.44% | -40.80% | -1.10% | 6.49% | 11.40% | -17.33% | -19.87% |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -17.56% | -3.41% | -0.22% | -0.72% | 3.36% | -17.83% | 0.22% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.62% | -19.51% | 1.01% | 2.48% | -6.92% | -20.81% | 18.87% |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | -21.05% | -10.13% | -0.29% | -7.56% | -3.48% | -21.37% | 10.95% |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -25.07% | -40.92% | -0.49% | 2.18% | -10.47% | -25.35% | -27.52% |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00% | 1.74% | 5.68% | 13.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'566'939 | ||
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
561'949 | ||
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
595'851 | ||
|
Geberit N 17:31:08 / 23.12.25 |
616.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
40'566 | ||
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
11'745 | ||
|
Holcim N 17:31:08 / 23.12.25 |
77.56 | 0.00% |
77.66 23.12.25 |
38.43 07.04.25 |
664'993 | ||
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
92'880 | ||
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
437'846 | ||
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
86'878 | ||
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
1'827'639 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 0.00% |
110.88 23.12.25 |
81.10 09.04.25 |
2'549'806 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
46'153 | ||
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
572'020 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 0.00% |
331.20 23.12.25 |
231.90 09.04.25 |
767'220 | ||
|
Sika N 17:34:44 / 23.12.25 |
161.70 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
282'508 | ||
|
SMI 17:31:08 / 23.12.25 |
13'242.80 | 0.00% |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.00% |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.00% |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 | ||
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
152'132 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.12.25 |
13'242.80 | 0.60% | |
|
SIX EURO 50 00:00 / 25.12.25 |
5'769.56 | -0.09% | |
|
SIX Germany 40 00:00 / 24.12.25 |
24'304.66 | 0.18% | |
|
SIX US 500 21:59 / 26.12.25 |
6'965.60 | -0.03% | |
|
SIX US Tech 100 21:59 / 26.12.25 |
26'723.97 | -0.02% | |
|
SIX Japan 225 07:29 / 29.12.25 |
47'198.64 | -0.14% | |
|
VSMI Vola-Index 17:20 / 23.12.25 |
11.232 | -1.70% | |
|
EUR/CHF 07:30 / 29.12.25 |
0.9288 | -0.03% | |
|
USD/CHF 07:30 / 29.12.25 |
0.7896 | 0.03% | |
|
Gold 1 Uz 07:30 / 29.12.25 |
4'485.10 | -1.05% | |
|
Rohöl Brent 07:30 / 29.12.25 |
60.87 | 0.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.12.25 | Elma Electronic AG | Kauf | 0.03 | 1'272.50 |
| 23.12.25 | Roche Holding AG | Verk. | 2.63 | 329.28 |
| 23.12.25 | Alpine Select AG | Kauf | 0.01 | 8.90 |
| 23.12.25 | Galderma Group AG | Verk. | 0.08 | 162.35 |
| 23.12.25 | nebag ag | Kauf | 0.03 | 5.92 |
| 23.12.25 | Compagnie Financière Tradition SA | Verk. | 0.14 | 286.00 |
| 23.12.25 | Helvetia Baloise Holding AG | Verk. | 0.40 | 209.80 |
| 22.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.00 | 108.00 |
| 22.12.25 | Helvetia Baloise Holding AG | Verk. | 0.35 | 206.00 |
| 22.12.25 | Alpine Select AG | Kauf | 0.01 | 8.90 |