Vergleiche mit den späten Neunzigerjahren haben derzeit Hochkonjunktur. Wie damals sind die US-Börsen hoch bewertet und werden von einem Hype getrieben. Allerdings fragt sich, ob die heutige Lage eher an 1996 oder an 1999 erinnert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.11.2025 - 10:46:31
- 12'677.10
- -0.50%
- -63.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:46:25 / 14.11.25 |
55.82 | -0.61% | -0.34 | 55.82 | 55.86 | 298'453 | |
|
Alcon N 10:46:25 / 14.11.25 |
62.08 | -1.27% | -0.80 | 62.08 | 62.12 | 167'897 | |
|
Amrize N 10:46:07 / 14.11.25 |
38.69 | -3.37% | -1.35 | 38.69 | 38.72 | 316'587 | |
|
Geberit N 10:45:55 / 14.11.25 |
632.00 | -0.85% | -5.40 | 631.60 | 632.00 | 9'514 | |
|
Givaudan N 10:46:10 / 14.11.25 |
3'440.00 | -0.55% | -19.00 | 3'439.00 | 3'441.00 | 1'493 | |
|
Holcim N 10:46:27 / 14.11.25 |
71.62 | -2.08% | -1.52 | 71.62 | 71.66 | 128'717 | |
|
Kühne + Nagel N 10:45:55 / 14.11.25 |
154.55 | -0.93% | -1.45 | 154.50 | 154.55 | 21'623 | |
|
Logitech N 10:46:28 / 14.11.25 |
94.36 | -0.27% | -0.26 | 94.36 | 94.40 | 59'426 | |
|
Lonza N 10:45:29 / 14.11.25 |
545.80 | -1.23% | -6.80 | 545.40 | 545.80 | 11'394 | |
|
Nestlé N 10:46:08 / 14.11.25 |
80.62 | -0.58% | -0.47 | 80.61 | 80.63 | 375'346 | |
|
Novartis N 10:45:59 / 14.11.25 |
104.64 | -1.04% | -1.10 | 104.60 | 104.64 | 500'501 | |
|
Partners N 10:46:18 / 14.11.25 |
948.40 | -1.19% | -11.40 | 948.40 | 948.80 | 12'533 | |
|
Richemont N 10:46:28 / 14.11.25 |
173.60 | 7.49% | 12.10 | 173.55 | 173.65 | 580'940 | |
|
Roche GS 10:46:27 / 14.11.25 |
287.70 | -0.76% | -2.20 | 287.70 | 287.80 | 112'889 | |
|
Sika N 10:46:29 / 14.11.25 |
156.05 | 0.29% | 0.45 | 156.05 | 156.10 | 89'455 | |
|
SMI 10:46:32 / 14.11.25 |
12'677.10 | -0.50% | -63.81 | ||||
|
Swiss Life N 10:45:41 / 14.11.25 |
878.00 | -0.52% | -4.60 | 877.60 | 878.00 | 8'808 | |
|
Swiss Re N 10:45:41 / 14.11.25 |
149.05 | -3.09% | -4.75 | 149.00 | 149.10 | 306'618 | |
|
Swisscom N 10:45:28 / 14.11.25 |
581.50 | -1.52% | -9.00 | 581.00 | 581.50 | 6'784 | |
|
UBS N 10:45:29 / 14.11.25 |
30.55 | -2.52% | -0.79 | 30.52 | 30.54 | 1'465'863 | |
|
Zurich Insurance N 10:46:01 / 14.11.25 |
575.40 | -0.52% | -3.00 | 575.40 | 575.80 | 31'952 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:46:27 / 14.11.25 |
71.62 | 64.50% | 117.67% | 1.82% | 8.68% | 6.80% | 59.07% | 193.99% |
|
Swiss Life N 10:45:41 / 14.11.25 |
878.00 | 26.16% | 51.13% | 0.53% | 2.38% | -2.49% | 22.56% | 77.76% |
|
Logitech N 10:46:28 / 14.11.25 |
94.36 | 26.09% | 18.63% | -0.61% | 9.70% | 14.24% | 36.32% | 60.05% |
|
Geberit N 10:45:55 / 14.11.25 |
632.00 | 23.86% | 18.26% | 1.35% | 5.12% | 4.15% | 20.47% | 29.98% |
|
Novartis N 10:45:59 / 14.11.25 |
104.64 | 19.21% | 24.59% | 2.59% | 0.40% | 2.63% | 14.10% | 41.20% |
|
Swiss Re N 10:45:41 / 14.11.25 |
149.05 | 17.23% | 62.65% | 1.29% | 2.69% | 1.36% | 21.82% | 91.87% |
|
Richemont N 10:46:28 / 14.11.25 |
173.60 | 17.11% | 39.52% | 12.04% | 8.67% | 27.51% | 44.49% | 36.52% |
|
Swisscom N 10:45:28 / 14.11.25 |
581.50 | 17.05% | 16.70% | -3.57% | -2.19% | -1.69% | 13.46% | 20.98% |
|
ABB N 10:46:25 / 14.11.25 |
55.82 | 14.45% | 50.56% | -0.53% | -4.42% | 3.03% | 11.98% | 89.22% |
|
Roche GS 10:46:27 / 14.11.25 |
287.70 | 13.46% | 18.57% | 7.19% | 1.41% | 10.02% | 12.47% | -10.96% |
|
UBS N 10:45:29 / 14.11.25 |
30.55 | 13.02% | 20.08% | 0.66% | 0.89% | -5.48% | 8.84% | 79.55% |
|
SMI 10:46:32 / 14.11.25 |
12'677.10 | 9.28% | 14.39% | 3.08% | 0.26% | 3.36% | 9.03% | 14.50% |
|
Nestlé N 10:46:08 / 14.11.25 |
80.62 | 8.29% | -16.84% | 1.90% | -4.96% | 6.98% | 4.00% | -24.96% |
|
Zurich Insurance N 10:46:01 / 14.11.25 |
575.40 | 7.35% | 31.57% | 1.55% | 3.64% | -2.97% | 8.77% | 36.48% |
|
Lonza N 10:45:29 / 14.11.25 |
545.80 | 3.14% | 56.23% | 2.90% | -1.41% | -3.67% | 6.52% | 5.74% |
|
Givaudan N 10:46:10 / 14.11.25 |
3'440.00 | -12.78% | -0.72% | 2.56% | -3.64% | 0.29% | -8.85% | 4.47% |
|
Alcon N 10:46:25 / 14.11.25 |
62.08 | -18.23% | -4.20% | 5.18% | 4.30% | -5.65% | -17.36% | 2.41% |
|
Partners N 10:46:18 / 14.11.25 |
948.40 | -21.97% | -20.87% | 0.62% | -1.84% | -16.26% | -22.96% | -8.46% |
|
Kühne + Nagel N 10:45:55 / 14.11.25 |
154.55 | -24.93% | -46.17% | 2.42% | 0.16% | -8.60% | -26.02% | -34.78% |
|
Sika N 10:46:29 / 14.11.25 |
156.05 | -27.90% | -43.15% | 2.53% | -10.83% | -18.06% | -33.71% | -41.37% |
|
Amrize N 10:46:07 / 14.11.25 |
38.69 | 0.00% | 0.00% | -1.80% | 1.76% | -5.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:46:25 / 14.11.25 |
55.82 | -0.61% |
55.96 10:16 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
298'453 |
|
Alcon N 10:46:25 / 14.11.25 |
62.08 | -1.27% |
62.36 10:00 |
61.82 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
167'897 |
|
Amrize N 10:46:07 / 14.11.25 |
38.69 | -3.37% |
39.18 09:03 |
38.62 10:40 |
46.00 23.06.25 |
35.20 07.08.25 |
316'587 |
|
Geberit N 10:45:55 / 14.11.25 |
632.00 | -0.85% |
635.00 09:01 |
629.60 09:32 |
653.80 07.08.25 |
486.50 16.01.25 |
9'514 |
|
Givaudan N 10:46:10 / 14.11.25 |
3'440.00 | -0.55% |
3'472.00 09:43 |
3'440.00 10:43 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
1'493 |
|
Holcim N 10:46:27 / 14.11.25 |
71.62 | -2.08% |
72.60 09:01 |
71.60 10:46 |
74.26 13.11.25 |
38.43 07.04.25 |
128'717 |
|
Kühne + Nagel N 10:45:55 / 14.11.25 |
154.55 | -0.93% |
155.75 09:07 |
154.55 10:45 |
218.80 10.03.25 |
147.40 30.09.25 |
21'623 |
|
Logitech N 10:46:28 / 14.11.25 |
94.36 | -0.27% |
94.78 10:11 |
93.88 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
59'426 |
|
Lonza N 10:45:29 / 14.11.25 |
545.80 | -1.23% |
549.00 10:14 |
543.20 09:23 |
616.00 06.02.25 |
467.80 07.04.25 |
11'394 |
|
Nestlé N 10:46:08 / 14.11.25 |
80.62 | -0.58% |
81.11 09:38 |
80.58 10:40 |
91.72 24.03.25 |
69.90 04.08.25 |
375'346 |
|
Novartis N 10:45:59 / 14.11.25 |
104.64 | -1.04% |
105.40 10:03 |
104.30 09:01 |
106.88 09.10.25 |
81.10 09.04.25 |
500'501 |
|
Partners N 10:46:18 / 14.11.25 |
948.40 | -1.19% |
954.80 09:36 |
941.80 09:03 |
1'426.50 14.02.25 |
937.40 07.11.25 |
12'533 |
|
Richemont N 10:46:28 / 14.11.25 |
173.60 | 7.49% |
175.60 09:13 |
170.95 09:07 |
187.55 14.02.25 |
120.60 07.04.25 |
580'940 |
|
Roche GS 10:46:27 / 14.11.25 |
287.70 | -0.76% |
289.10 09:01 |
286.80 09:48 |
313.80 12.03.25 |
231.90 09.04.25 |
112'889 |
|
Sika N 10:46:29 / 14.11.25 |
156.05 | 0.29% |
156.80 10:10 |
154.70 09:02 |
245.50 21.02.25 |
147.75 04.11.25 |
89'455 |
|
SMI 10:46:32 / 14.11.25 |
12'677.10 | -0.50% |
12'742.32 10:03 |
12'633.35 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 10:45:41 / 14.11.25 |
878.00 | -0.52% |
882.60 10:04 |
872.00 09:11 |
912.20 21.08.25 |
660.00 07.04.25 |
8'808 |
|
Swiss Re N 10:45:41 / 14.11.25 |
149.05 | -3.09% |
150.40 10:08 |
145.90 09:05 |
156.80 07.08.25 |
121.75 07.04.25 |
306'618 |
|
Swisscom N 10:45:28 / 14.11.25 |
581.50 | -1.52% |
593.50 09:01 |
581.00 10:43 |
604.00 07.11.25 |
491.00 10.04.25 |
6'784 |
|
UBS N 10:45:29 / 14.11.25 |
30.55 | -2.52% |
30.84 09:02 |
30.30 09:41 |
33.77 22.09.25 |
20.66 07.04.25 |
1'465'863 |
|
Zurich Insurance N 10:46:01 / 14.11.25 |
575.40 | -0.52% |
578.80 10:11 |
572.40 09:02 |
625.20 28.03.25 |
519.60 11.04.25 |
31'952 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 14.11.25 |
12'677.10 | -0.50% | |
|
SIX EURO 50 11:01 / 14.11.25 |
5'709.30 | -1.02% | |
|
SIX Germany 40 11:01 / 14.11.25 |
23'809.20 | -0.94% | |
|
SIX US 500 00:00 / 14.11.25 |
6'779.52 | -1.71% | |
|
SIX US Tech 100 00:00 / 14.11.25 |
26'006.19 | -2.09% | |
|
SIX Japan 225 07:29 / 14.11.25 |
46'609.89 | -1.09% | |
|
VSMI Vola-Index 10:46 / 14.11.25 |
15.833 | 6.32% | |
|
EUR/CHF 11:01 / 14.11.25 |
0.9207 | -0.18% | |
|
USD/CHF 11:01 / 14.11.25 |
0.7924 | -0.05% | |
|
Gold 1 Uz 11:01 / 14.11.25 |
4'169.97 | -0.04% | |
|
Rohöl Brent 11:01 / 14.11.25 |
64.18 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 14.11.25 |
12'677.10 | -0.50% |
Top 5zur Gesamtübersicht
|
Richemont N 10:46 / 14.11.25 |
173.60 | 7.49% | |
|
Sika N 10:46 / 14.11.25 |
156.05 | 0.29% | |
|
Logitech N 10:46 / 14.11.25 |
94.36 | -0.27% | |
|
Zurich Insurance N 10:46 / 14.11.25 |
575.40 | -0.52% | |
|
Swiss Life N 10:45 / 14.11.25 |
878.00 | -0.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:46 / 14.11.25 |
38.69 | -3.37% | |
|
Swiss Re N 10:45 / 14.11.25 |
149.05 | -3.09% | |
|
UBS N 10:45 / 14.11.25 |
30.55 | -2.52% | |
|
Holcim N 10:46 / 14.11.25 |
71.62 | -2.08% | |
|
Swisscom N 10:45 / 14.11.25 |
581.50 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 14.11.25 |
17'444.66 | -0.57% |
Top 5zur Gesamtübersicht
|
Richemont N 10:46 / 14.11.25 |
173.60 | 7.49% | |
|
Xlife Sciences N 10:38 / 14.11.25 |
17.950 | 5.59% | |
|
Curatis Holding N 10:46 / 14.11.25 |
12.700 | 4.10% | |
|
Molecular N 10:33 / 14.11.25 |
3.350 | 1.98% | |
|
R&S Group Hldg N-A 10:45 / 14.11.25 |
18.500 | 1.31% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 10:23 / 14.11.25 |
0.0700 | -15.25% | |
|
Addex N 09:01 / 14.11.25 |
0.0572 | -9.21% | |
|
EvoNext Hldgs N 09:56 / 14.11.25 |
0.9080 | -8.28% | |
|
Hochdorf N 09:39 / 14.11.25 |
1.502 | -4.70% | |
|
ams-OSRAM I 10:46 / 14.11.25 |
9.980 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 14.11.25 |
2'058.53 | -0.78% |
Top 5zur Gesamtübersicht
|
Richemont N 10:46 / 14.11.25 |
173.60 | 7.49% | |
|
Sika N 10:46 / 14.11.25 |
156.05 | 0.29% | |
|
VAT N 10:46 / 14.11.25 |
327.00 | -0.15% | |
|
Logitech N 10:46 / 14.11.25 |
94.36 | -0.27% | |
|
Straumann N 10:44 / 14.11.25 |
101.60 | -0.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:46 / 14.11.25 |
210.00 | -3.76% | |
|
Amrize N 10:46 / 14.11.25 |
38.69 | -3.37% | |
|
Swiss Re N 10:46 / 14.11.25 |
149.05 | -3.09% | |
|
UBS N 10:45 / 14.11.25 |
30.55 | -2.52% | |
|
Holcim N 10:46 / 14.11.25 |
71.62 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 14.11.25 |
2'896.14 | -0.92% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:46 / 14.11.25 |
63.70 | 1.11% | |
|
Belimo N 10:45 / 14.11.25 |
793.00 | 0.32% | |
|
Sunrise N 10:46 / 14.11.25 |
42.34 | -0.05% | |
|
VAT N 10:46 / 14.11.25 |
327.00 | -0.15% | |
|
Straumann N 10:44 / 14.11.25 |
101.60 | -0.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:46 / 14.11.25 |
210.00 | -3.76% | |
|
DocMorris N 10:40 / 14.11.25 |
5.155 | -3.55% | |
|
Amrize N 10:46 / 14.11.25 |
38.69 | -3.37% | |
|
Temenos N 10:46 / 14.11.25 |
73.55 | -2.65% | |
|
Adecco N 10:45 / 14.11.25 |
25.30 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.11.25 | PLAZZA AG | Kauf | 0.03 | 400.00 |
| 13.11.25 | Kuros Biosciences Ltd. | Kauf | 0.05 | 27.22 |
| 13.11.25 | Partners Group Holding AG | Verk. | 3.10 | 1'148.15 |
| 13.11.25 | Medacta Group SA | Verk. | 0.12 | 156.20 |
| 13.11.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.05 | 32.30 |
| 12.11.25 | The Swatch Group AG | Verk. | 0.03 | 35.79 |
| 12.11.25 | Burckhardt Compression Holding AG | Kauf | 0.11 | 538.30 |
| 12.11.25 | Geberit AG | Kauf | 0.31 | 435.95 |
| 12.11.25 | Geberit AG | Verk. | 0.64 | 209.05 |
| 12.11.25 | Metall Zug AG | Kauf | 0.04 | 751.76 |