The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.01.2026 - 17:30:33
- 13'476.32
- 0.09%
- 11.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% | 1.54 | 0.0000 | 0.0000 | 2'138'976 | |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | 781'488 | |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% | 0.39 | 0.0000 | 0.0000 | 919'670 | |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% | -26.40 | 0.0000 | 0.0000 | 161'284 | |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% | -3.00 | 0.0000 | 0.0000 | 13'746 | |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% | 0.02 | 0.0000 | 0.0000 | 992'557 | |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% | -1.60 | 0.0000 | 0.0000 | 247'496 | |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% | -0.18 | 77.06 | 77.00 | 451'384 | |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% | 6.20 | 0.0000 | 0.0000 | 117'084 | |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% | -0.03 | 0.0000 | 0.0000 | 2'904'256 | |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% | -1.58 | 0.0000 | 0.0000 | 2'490'703 | |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% | 77.50 | 0.0000 | 1'088.00 | 115'292 | |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% | -4.25 | 0.0000 | 0.0000 | 1'392'988 | |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% | 1.60 | 0.0000 | 0.0000 | 745'969 | |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% | 3.25 | 0.0000 | 154.70 | 690'310 | |
|
SMI 17:30:33 / 15.01.26 |
13'476.32 | 0.09% | 11.48 | ||||
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% | -2.80 | 0.0000 | 0.0000 | 57'759 | |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% | 0.30 | 0.0000 | 120.00 | 648'621 | |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% | -0.50 | 596.50 | 0.0000 | 63'522 | |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% | 0.35 | 0.0000 | 0.0000 | 4'364'482 | |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.21% | 1.20 | 581.40 | 578.00 | 279'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.99% | -10.18% | 6.69% | 6.56% | 18.62% | -8.21% | -15.16% |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 5.89% | 30.85% | 0.63% | 6.26% | 9.53% | 26.37% | 44.91% |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 4.84% | 34.68% | 1.86% | 8.20% | 27.28% | 28.70% | 17.96% |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 3.76% | 4.14% | 2.21% | 6.41% | -1.71% | 2.99% | 13.83% |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 3.48% | 18.04% | 0.76% | 5.31% | 1.28% | 16.21% | 10.77% |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 3.06% | -17.68% | 8.62% | 11.52% | 11.36% | -17.30% | 17.24% |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | 2.87% | 23.86% | -3.99% | -1.64% | -0.26% | 23.78% | 28.46% |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | 2.35% | -18.81% | 1.71% | 2.29% | -9.23% | -17.53% | 8.31% |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 2.14% | 36.13% | 0.58% | 3.81% | 25.33% | 25.95% | 96.77% |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 1.67% | 77.81% | 0.00% | 3.35% | 16.26% | 81.81% | 207.23% |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 1.65% | 22.68% | 4.22% | 6.23% | 5.43% | 24.33% | 94.44% |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | 1.60% | 26.76% | -2.07% | 0.56% | 5.34% | 5.41% | 26.57% |
|
SMI 17:30:33 / 15.01.26 |
13'476.32 | 1.57% | 16.07% | 0.94% | 2.59% | 7.32% | 12.85% | 19.26% |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.73% | -17.11% | -1.27% | 0.09% | 4.59% | -16.61% | -6.59% |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.00% | 0.00% | 1.08% | 0.41% | 14.93% | 0.00% | 0.00% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.78% | 2.23% | 2.90% | -4.21% | -5.11% | 3.55% | -32.83% |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | -3.95% | -2.74% | -0.93% | -1.73% | -14.39% | -5.40% | 37.74% |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | -4.02% | 7.20% | -1.80% | -2.30% | 1.87% | 7.86% | 29.83% |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -4.59% | 3.68% | 1.70% | -8.32% | -12.00% | -3.22% | 53.51% |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -4.93% | 24.59% | -4.36% | -4.25% | -0.21% | 20.90% | 67.10% |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | -7.16% | -30.05% | -5.11% | -5.80% | -12.86% | -30.57% | -38.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% |
61.84 17:18 |
60.64 09:00 |
61.84 15.01.26 |
59.22 08.01.26 |
2'138'976 |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% |
64.34 09:01 |
63.38 15:44 |
65.70 07.01.26 |
61.92 05.01.26 |
781'488 |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% |
44.30 16:41 |
43.51 09:37 |
46.20 12.01.26 |
42.34 08.01.26 |
919'670 |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% |
641.60 09:03 |
602.60 09:31 |
645.00 08.01.26 |
602.60 15.01.26 |
161'284 |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% |
3'235.00 15:24 |
3'194.00 16:46 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
13'746 |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% |
79.42 17:19 |
78.20 09:36 |
80.30 09.01.26 |
76.84 05.01.26 |
992'557 |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% |
186.85 09:50 |
180.55 12:28 |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% |
77.86 09:16 |
76.70 11:30 |
81.34 05.01.26 |
74.64 08.01.26 |
451'384 |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% |
569.00 13:52 |
557.00 09:00 |
572.60 13.01.26 |
522.20 05.01.26 |
117'084 |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% |
76.93 14:53 |
76.15 09:02 |
78.30 05.01.26 |
73.67 08.01.26 |
2'904'256 |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% |
116.78 10:35 |
114.40 16:31 |
116.78 15.01.26 |
107.68 05.01.26 |
2'490'703 |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% |
1'092.00 17:07 |
1'043.00 09:00 |
1'092.00 15.01.26 |
991.00 08.01.26 |
115'292 |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% |
180.00 09:00 |
168.80 10:12 |
180.00 15.01.26 |
166.70 07.01.26 |
1'392'988 |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% |
348.30 14:52 |
342.90 09:01 |
348.30 15.01.26 |
323.20 05.01.26 |
745'969 |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% |
155.15 16:29 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
690'310 |
|
SMI 17:30:33 / 15.01.26 |
13'476.32 | 0.09% |
13'528.67 14:52 |
13'448.75 16:47 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% |
875.20 15:51 |
866.00 13:09 |
942.40 06.01.26 |
858.60 14.01.26 |
57'759 |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% |
128.70 11:27 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
648'621 |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% |
596.50 15:24 |
588.50 09:22 |
596.50 15.01.26 |
570.50 05.01.26 |
63'522 |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% |
38.18 17:16 |
37.39 14:32 |
38.39 13.01.26 |
37.12 05.01.26 |
4'364'482 |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.21% |
581.40 11:27 |
576.20 09:14 |
606.80 06.01.26 |
565.00 14.01.26 |
279'044 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.01.26 |
13'476.32 | 0.09% | |
|
SIX EURO 50 17:29 / 15.01.26 |
6'075.02 | 0.70% | |
|
SIX Germany 40 17:29 / 15.01.26 |
25'327.66 | 0.33% | |
|
SIX US 500 21:59 / 15.01.26 |
6'976.14 | 0.20% | |
|
SIX US Tech 100 21:59 / 15.01.26 |
26'417.72 | 0.27% | |
|
SIX Japan 225 07:29 / 15.01.26 |
51'338.14 | -0.02% | |
|
VSMI Vola-Index 17:20 / 15.01.26 |
12.374 | -8.39% | |
|
EUR/CHF 22:44 / 15.01.26 |
0.9325 | 0.12% | |
|
USD/CHF 22:44 / 15.01.26 |
0.8034 | 0.43% | |
|
Gold 1 Uz 22:44 / 15.01.26 |
4'615.23 | -0.24% | |
|
Rohöl Brent 22:44 / 15.01.26 |
63.80 | -2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.01.26 |
13'476.32 | 0.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 15.01.26 |
1'090.00 | 7.65% | |
|
ABB N 17:37 / 15.01.26 |
61.74 | 2.56% | |
|
Sika N 17:36 / 15.01.26 |
154.20 | 2.15% | |
|
Lonza N 17:39 / 15.01.26 |
564.20 | 1.11% | |
|
UBS N 17:31 / 15.01.26 |
38.10 | 0.93% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:36 / 15.01.26 |
611.00 | -4.14% | |
|
Richemont N 17:38 / 15.01.26 |
170.55 | -2.43% | |
|
Novartis N 17:39 / 15.01.26 |
114.48 | -1.36% | |
|
Kühne + Nagel N 17:36 / 15.01.26 |
185.05 | -0.86% | |
|
Swiss Life N 17:36 / 15.01.26 |
868.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:32 / 15.01.26 |
18'595.00 | 0.28% |
Top 5zur Gesamtübersicht
|
Ascom N 17:30 / 15.01.26 |
4.190 | 17.04% | |
|
VAT N 17:30 / 15.01.26 |
503.40 | 15.83% | |
|
Sulzer N 17:30 / 15.01.26 |
173.80 | 9.03% | |
|
INFICON HLDG N 17:31 / 15.01.26 |
113.80 | 8.38% | |
|
Partners N 17:36 / 15.01.26 |
1'090.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 15.01.26 |
3.545 | -7.08% | |
|
Newron Pharma N 17:30 / 15.01.26 |
25.30 | -5.42% | |
|
Curatis Holding N 17:07 / 15.01.26 |
16.000 | -5.33% | |
|
Santhera Pharm Hl N 17:30 / 15.01.26 |
12.600 | -4.98% | |
|
Geberit N 17:36 / 15.01.26 |
611.00 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.01.26 |
2'181.57 | 0.35% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 15.01.26 |
503.40 | 15.83% | |
|
Partners N 17:36 / 15.01.26 |
1'090.00 | 7.65% | |
|
ABB N 17:37 / 15.01.26 |
61.74 | 2.56% | |
|
Sika N 17:36 / 15.01.26 |
154.20 | 2.15% | |
|
SGS Rg 17:32 / 15.01.26 |
96.08 | 1.31% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:36 / 15.01.26 |
611.00 | -4.14% | |
|
Richemont N 17:38 / 15.01.26 |
170.55 | -2.43% | |
|
Galderma Group N 17:31 / 15.01.26 |
157.80 | -2.35% | |
|
Novartis N 17:39 / 15.01.26 |
114.48 | -1.36% | |
|
Straumann N 17:30 / 15.01.26 |
98.82 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.01.26 |
3'083.70 | 0.91% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 15.01.26 |
503.40 | 15.83% | |
|
Belimo N 17:30 / 15.01.26 |
896.50 | 6.66% | |
|
Accelleron N 17:34 / 15.01.26 |
66.20 | 5.08% | |
|
Georg Fischer N 17:30 / 15.01.26 |
53.50 | 2.10% | |
|
Swiss Prime Site N 17:30 / 15.01.26 |
125.40 | 2.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:32 / 15.01.26 |
174.45 | -3.57% | |
|
Temenos N 17:30 / 15.01.26 |
80.00 | -3.50% | |
|
Galderma Group N 17:31 / 15.01.26 |
157.80 | -2.35% | |
|
SIG Group N 17:30 / 15.01.26 |
12.240 | -2.08% | |
|
Dottikon ES N 17:30 / 15.01.26 |
359.00 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 14.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.40 |
| 14.01.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 299.67 |
| 14.01.26 | Montana Aerospace AG | Verk. | 30.85 | 30.85 |
| 14.01.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 107.00 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.28 | 7.05 |
| 13.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.00 |
| 13.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |