Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 17:30:14
- 14'518.75
- -0.23%
- -32.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.01% | 67.76% | 4.65% | -2.79% | -0.65% | 54.50% | 138.47% |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 17.65% | -11.35% | 6.37% | 18.71% | 35.72% | -0.42% | -31.43% |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 16.85% | -3.71% | -1.86% | -2.10% | 14.74% | 18.05% | -26.33% |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 16.48% | 55.25% | 1.01% | 2.79% | 18.86% | 36.75% | 123.93% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 14.22% | 41.13% | -1.26% | 0.71% | 7.17% | 34.53% | 48.28% |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 14.01% | 42.24% | 2.56% | 6.60% | 25.30% | 49.45% | 45.03% |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 11.73% | 27.45% | 2.47% | 5.24% | -5.16% | 11.54% | 21.73% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | 9.43% | 25.15% | 0.88% | 2.13% | 9.88% | 22.53% | 30.82% |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 7.63% | -14.62% | 3.01% | -0.97% | 26.20% | -0.85% | 18.10% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 5.36% | 5.75% | -0.63% | -2.75% | 19.49% | 3.06% | 14.93% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 4.12% | 36.45% | 0.38% | 2.91% | 13.97% | 7.67% | 74.96% |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 3.78% | 12.77% | 3.02% | 4.34% | 4.21% | 8.63% | 40.42% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 3.24% | 4.54% | 1.97% | 4.57% | 14.82% | -11.32% | 56.42% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.02% | 8.33% | -1.53% | -2.63% | 5.52% | 12.56% | -22.12% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -2.13% | 9.32% | -4.20% | -3.85% | 4.62% | 1.94% | 41.28% |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -4.04% | 0.00% | 4.37% | 4.39% | 4.53% | 10.46% | 0.00% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.66% | 63.24% | -3.77% | -0.33% | -4.83% | 7.53% | 134.93% |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -9.07% | 9.48% | 6.30% | 9.06% | 11.92% | -12.57% | 14.49% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.84% | -26.63% | 0.53% | 4.40% | 13.73% | -17.85% | -21.11% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.47% | -41.27% | 7.56% | 6.96% | -18.24% | -35.99% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 | ||
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 | ||
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'154'673 | ||
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
101'859 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'293 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
723'838 | ||
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
181'399 | ||
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
504'025 | ||
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
89'683 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 | ||
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 0.00% |
198.90 06.08.26 |
127.20 23.03.26 |
698'392 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 | ||
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | 0.00% |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
534'730 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
SIX EURO 50 01:00 / 07.08.26 |
6'568.79 | 0.42% | |
|
SIX Germany 40 01:00 / 07.08.26 |
26'114.50 | -0.02% | |
|
SIX US 500 01:00 / 07.08.26 |
7'779.17 | -0.15% | |
|
SIX US Tech 100 01:00 / 07.08.26 |
30'315.64 | -0.24% | |
|
SIX Japan 225 08:29 / 07.08.26 |
59'329.86 | -0.71% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 08:54 / 07.08.26 |
0.9356 | 0.00% | |
|
USD/CHF 08:54 / 07.08.26 |
0.8120 | -0.06% | |
|
Gold 1 Uz 08:54 / 07.08.26 |
4'294.44 | 1.27% | |
|
Rohöl Brent 08:54 / 07.08.26 |
83.41 | -0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |