Noch im Frühjahr galten europäische Aktien als Überflieger, doch das ist längst vorbei. Über den weiteren Verlauf entscheiden das deutsche Stimulusprogramm und das monetäre Umfeld in der Eurozone.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.11.2025 - 17:31:44
- 12'822.24
- 0.40%
- 50.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 1.83% | 1.02 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% | 0.42 | 0.0000 | 64.50 | ||
|
Amrize N 17:31:44 / 26.11.25 |
40.41 | -0.69% | -0.28 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 0.61% | 3.80 | 615.00 | 0.0000 | ||
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | -0.15% | -5.00 | 0.0000 | 3'376.00 | ||
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | -0.13% | -0.10 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | 1.24% | 1.95 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | -0.27% | -0.24 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.41% | 2.20 | 539.00 | 541.00 | ||
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | -0.44% | -0.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.69% | 0.72 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:44 / 26.11.25 |
935.00 | 0.69% | 6.40 | 0.0000 | 939.80 | ||
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 0.30% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | -0.22% | -0.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:44 / 26.11.25 |
158.00 | 0.10% | 0.15 | 0.0000 | 156.00 | ||
|
SMI 17:31:44 / 26.11.25 |
12'822.24 | 0.40% | 50.61 | ||||
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 1.13% | 9.80 | 880.00 | 880.00 | ||
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 1.22% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 0.52% | 3.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 1.26% | 0.38 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 0.98% | 5.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | 67.73% | 121.95% | 4.61% | 3.91% | 14.44% | 64.98% | 196.98% |
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 23.84% | 48.36% | 2.77% | 0.16% | 4.88% | 22.07% | 71.29% |
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 22.77% | 46.26% | 5.07% | 4.91% | 20.17% | 39.29% | 47.47% |
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | 22.74% | 28.26% | 0.87% | 20.16% | 16.10% | 23.92% | 0.71% |
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 21.22% | 15.73% | 2.89% | 6.05% | 8.36% | 19.82% | 34.04% |
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | 20.26% | 13.14% | 3.90% | -2.72% | 7.78% | 28.46% | 60.57% |
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 17.90% | 23.22% | 3.01% | 6.90% | 2.15% | 13.53% | 32.89% |
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 15.46% | 15.12% | 1.39% | 1.47% | 1.47% | 15.60% | 15.21% |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 13.63% | 49.49% | 4.26% | -4.73% | 6.05% | 15.83% | 86.43% |
|
SMI 17:31:44 / 26.11.25 |
12'822.24 | 10.53% | 14.67% | 2.33% | 4.13% | 5.10% | 10.12% | 14.36% |
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 9.09% | 15.90% | 0.10% | 0.10% | -3.74% | 10.70% | 73.05% |
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | 6.74% | -18.03% | 0.20% | 1.41% | 6.52% | 4.22% | -29.27% |
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 5.79% | 46.79% | 1.81% | -5.39% | 0.04% | 9.17% | 68.08% |
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 5.57% | 29.39% | 2.75% | 0.95% | 0.84% | 3.94% | 26.15% |
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.56% | 52.33% | 2.15% | -4.35% | -5.19% | 4.64% | 7.07% |
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | -15.96% | -4.33% | 2.05% | -0.42% | -3.26% | -14.23% | 2.52% |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | -17.37% | -3.20% | 5.72% | 7.64% | 1.78% | -18.00% | -1.27% |
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | -24.23% | -45.67% | 4.90% | 1.27% | -1.18% | -23.88% | -31.69% |
|
Partners N 17:31:44 / 26.11.25 |
935.00 | -24.50% | -23.45% | 2.66% | -5.56% | -12.82% | -25.44% | -1.59% |
|
Sika N 17:31:44 / 26.11.25 |
158.00 | -26.85% | -42.33% | 5.51% | -0.06% | -13.38% | -30.27% | -35.47% |
|
Amrize N 17:31:44 / 26.11.25 |
40.41 | 0.00% | 0.00% | 6.79% | -4.36% | -3.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 1.83% |
56.92 17:19 |
55.98 09:10 |
61.06 16.10.25 |
37.25 07.04.25 |
2'064'138 |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% |
64.66 14:20 |
63.90 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
1'330'988 |
|
Amrize N 17:31:44 / 26.11.25 |
40.41 | -0.69% |
41.02 12:26 |
40.41 17:31 |
46.00 23.06.25 |
35.20 07.08.25 |
2'091'298 |
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 0.61% |
627.60 17:31 |
620.60 10:03 |
653.80 07.08.25 |
486.50 16.01.25 |
71'043 |
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | -0.15% |
3'344.00 17:03 |
3'285.00 10:08 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
15'508 |
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | -0.13% |
74.86 10:46 |
74.10 16:16 |
74.86 26.11.25 |
38.43 07.04.25 |
1'531'795 |
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | 1.24% |
159.40 17:31 |
156.95 10:25 |
218.80 10.03.25 |
147.40 30.09.25 |
169'297 |
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | -0.27% |
91.46 09:22 |
89.58 16:48 |
98.94 03.11.25 |
54.58 09.04.25 |
401'078 |
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.41% |
543.60 15:12 |
536.80 10:18 |
616.00 06.02.25 |
467.80 07.04.25 |
100'612 |
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | -0.44% |
79.79 11:34 |
78.81 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'584'041 |
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.69% |
105.68 17:14 |
104.64 14:34 |
106.88 09.10.25 |
81.10 09.04.25 |
3'155'432 |
|
Partners N 17:31:44 / 26.11.25 |
935.00 | 0.69% |
939.20 15:43 |
926.20 10:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
69'171 |
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 0.30% |
170.80 09:01 |
168.35 10:16 |
187.55 14.02.25 |
120.60 07.04.25 |
535'153 |
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | -0.22% |
315.70 10:35 |
311.20 15:43 |
316.00 24.11.25 |
231.90 09.04.25 |
755'589 |
|
Sika N 17:31:44 / 26.11.25 |
158.00 | 0.10% |
159.65 10:46 |
156.95 10:09 |
245.50 21.02.25 |
147.65 18.11.25 |
539'329 |
|
SMI 17:31:44 / 26.11.25 |
12'822.24 | 0.40% |
12'834.82 17:15 |
12'768.79 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 1.13% |
878.80 17:05 |
866.40 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
44'376 |
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 1.22% |
141.05 15:47 |
138.75 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
415'154 |
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 0.52% |
585.50 17:31 |
578.50 10:43 |
604.00 07.11.25 |
491.00 10.04.25 |
37'911 |
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 1.26% |
30.82 15:48 |
30.29 09:09 |
33.77 22.09.25 |
20.66 07.04.25 |
3'599'354 |
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 0.98% |
575.40 15:47 |
567.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
138'953 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.11.25 |
12'822.24 | 0.40% | |
|
SIX EURO 50 00:00 / 27.11.25 |
5'679.96 | 1.50% | |
|
SIX Germany 40 00:00 / 27.11.25 |
23'696.48 | 1.09% | |
|
SIX US 500 00:00 / 27.11.25 |
6'853.58 | 0.68% | |
|
SIX US Tech 100 00:00 / 27.11.25 |
26'258.64 | 0.80% | |
|
SIX Japan 225 02:34 / 27.11.25 |
46'403.78 | 0.46% | |
|
VSMI Vola-Index 17:20 / 26.11.25 |
13.437 | -8.79% | |
|
EUR/CHF 02:35 / 27.11.25 |
0.9322 | -0.07% | |
|
USD/CHF 02:35 / 27.11.25 |
0.8033 | -0.11% | |
|
Gold 1 Uz 02:34 / 27.11.25 |
4'154.40 | -0.23% | |
|
Rohöl Brent 23:00 / 26.11.25 |
62.44 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.11.25 |
12'822.24 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 26.11.25 |
56.78 | 1.83% | |
|
UBS N 17:38 / 26.11.25 |
30.63 | 1.26% | |
|
Kühne + Nagel N 17:32 / 26.11.25 |
159.40 | 1.24% | |
|
Swiss Re N 17:31 / 26.11.25 |
140.50 | 1.22% | |
|
Swiss Life N 17:34 / 26.11.25 |
876.20 | 1.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 26.11.25 |
40.41 | -0.69% | |
|
Nestlé N 17:38 / 26.11.25 |
79.58 | -0.44% | |
|
Logitech N 17:32 / 26.11.25 |
90.00 | -0.27% | |
|
Roche GS 17:31 / 26.11.25 |
312.90 | -0.22% | |
|
Givaudan N 17:31 / 26.11.25 |
3'328.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.11.25 |
17'615.97 | 0.42% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 26.11.25 |
30.36 | 8.43% | |
|
Montana Aero N 17:31 / 26.11.25 |
24.85 | 7.11% | |
|
Sensirion N 17:34 / 26.11.25 |
56.60 | 5.40% | |
|
Idorsia N 17:31 / 26.11.25 |
3.070 | 4.96% | |
|
Curatis Holding N 17:31 / 26.11.25 |
12.800 | 4.92% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 26.11.25 |
21.88 | -11.42% | |
|
Hochdorf N 14:29 / 26.11.25 |
1.502 | -6.36% | |
|
SHL Telemedicine N 17:31 / 26.11.25 |
1.300 | -6.14% | |
|
Highlight I 17:19 / 26.11.25 |
7.650 | -6.13% | |
|
GAM N 17:31 / 26.11.25 |
0.1600 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.11.25 |
2'072.09 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 26.11.25 |
348.10 | 3.94% | |
|
Galderma Group N 17:33 / 26.11.25 |
158.60 | 2.12% | |
|
ABB N 17:32 / 26.11.25 |
56.78 | 1.83% | |
|
UBS N 17:38 / 26.11.25 |
30.63 | 1.26% | |
|
Kühne + Nagel N 17:32 / 26.11.25 |
159.40 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:34 / 26.11.25 |
94.74 | -2.17% | |
|
Amrize N 17:31 / 26.11.25 |
40.41 | -0.69% | |
|
The Swatch Group I 17:31 / 26.11.25 |
167.70 | -0.68% | |
|
Nestlé N 17:38 / 26.11.25 |
79.58 | -0.44% | |
|
Logitech N 17:32 / 26.11.25 |
90.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.11.25 |
2'899.65 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 26.11.25 |
348.10 | 3.94% | |
|
Swissquote N 17:37 / 26.11.25 |
488.00 | 3.35% | |
|
Temenos N 17:31 / 26.11.25 |
72.10 | 2.56% | |
|
Belimo N 17:31 / 26.11.25 |
780.00 | 2.43% | |
|
Galderma Group N 17:33 / 26.11.25 |
158.60 | 2.12% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 26.11.25 |
21.88 | -11.42% | |
|
Straumann N 17:34 / 26.11.25 |
94.74 | -2.17% | |
|
Clariant N 17:32 / 26.11.25 |
7.165 | -1.24% | |
|
Ems-Chemie N 17:31 / 26.11.25 |
545.00 | -0.82% | |
|
DocMorris N 17:31 / 26.11.25 |
5.135 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.11.25 | Ascom Holding AG | Kauf | 0.07 | 3.43 |
| 26.11.25 | EFG International AG | Verk. | 0.09 | 17.98 |
| 26.11.25 | Sulzer AG | Kauf | 0.06 | 137.80 |
| 25.11.25 | Straumann Holding AG | Verk. | 3.46 | 100.03 |
| 25.11.25 | Alpine Select AG | Kauf | 0.01 | 7.70 |
| 25.11.25 | dormakaba Holding AG | Kauf | 0.04 | 62.50 |
| 25.11.25 | SIG Group Ltd | Kauf | 0.10 | 9.43 |
| 25.11.25 | dormakaba Holding AG | Kauf | 0.04 | 62.50 |
| 25.11.25 | Givaudan SA | Verk. | 0.15 | 3'320.04 |
| 25.11.25 | dormakaba Holding AG | Kauf | 0.03 | 62.50 |