Mit dem exogenen Energiepreisschock ist der globale Konjunkturaufschwung infrage gestellt. Die Inflation könnte empfindlich steigen. Alles hängt davon ab, wie lange der Krieg dauert und die Energiepreise hoch bleiben. Ein Anlageausblick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.03.2026 - 17:30:04
- 12'882.20
- 0.33%
- 42.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:23 / 16.03.26 |
66.44 | 0.00% | 0.00 | 66.24 | 0.0000 | 1'379'068 | |
|
Alcon N 17:30:24 / 16.03.26 |
61.16 | 0.53% | 0.32 | 61.00 | 62.00 | 669'594 | |
|
Amrize N 17:30:04 / 16.03.26 |
43.56 | 0.09% | 0.04 | 44.00 | 0.0000 | 818'489 | |
|
Geberit N 17:30:24 / 16.03.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 556.00 | 48'159 | |
|
Givaudan N 17:30:04 / 16.03.26 |
2'813.00 | 0.61% | 17.00 | 2'811.00 | 2'813.00 | 15'822 | |
|
Holcim N 17:30:04 / 16.03.26 |
63.12 | 2.10% | 1.30 | 0.0000 | 63.12 | 1'071'809 | |
|
Kühne + Nagel N 17:30:04 / 16.03.26 |
172.60 | 0.73% | 1.25 | 169.00 | 169.00 | 103'453 | |
|
Logitech N 17:34:52 / 16.03.26 |
74.28 | 1.20% | 0.88 | 0.0000 | 0.0000 | 394'757 | |
|
Lonza N 17:33:54 / 16.03.26 |
482.30 | 0.27% | 1.30 | 0.0000 | 0.0000 | 95'257 | |
|
Nestlé N 17:38:28 / 16.03.26 |
80.61 | -0.32% | -0.26 | 0.0000 | 0.0000 | 2'022'465 | |
|
Novartis N 17:36:36 / 16.03.26 |
121.44 | 0.07% | 0.08 | 121.60 | 0.0000 | 1'725'733 | |
|
Partners N 17:32:17 / 16.03.26 |
808.00 | -0.44% | -3.60 | 0.0000 | 812.00 | 89'244 | |
|
Richemont N 17:30:28 / 16.03.26 |
137.90 | -0.14% | -0.20 | 0.0000 | 0.0000 | 697'800 | |
|
Roche GS 17:39:05 / 16.03.26 |
322.30 | 0.50% | 1.60 | 321.40 | 323.30 | 638'147 | |
|
Sika N 17:32:55 / 16.03.26 |
133.75 | -0.26% | -0.35 | 0.0000 | 0.0000 | 459'478 | |
|
SMI 17:30:04 / 16.03.26 |
12'882.20 | 0.33% | 42.93 | ||||
|
Swiss Life N 17:30:04 / 16.03.26 |
828.80 | 1.10% | 9.00 | 0.0000 | 840.00 | 50'960 | |
|
Swiss Re N 17:31:40 / 16.03.26 |
130.00 | 0.58% | 0.75 | 0.0000 | 130.90 | 618'575 | |
|
Swisscom N 17:30:04 / 16.03.26 |
721.00 | 0.49% | 3.50 | 0.0000 | 0.0000 | 50'604 | |
|
UBS N 17:32:01 / 16.03.26 |
29.51 | 0.75% | 0.22 | 0.0000 | 0.0000 | 4'976'603 | |
|
Zurich Insurance N 17:39:09 / 16.03.26 |
547.60 | 1.75% | 9.40 | 0.0000 | 546.00 | 244'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:04 / 16.03.26 |
721.00 | 24.67% | 42.22% | -0.48% | 2.93% | 26.94% | 35.53% | 23.92% |
|
ABB N 17:39:23 / 16.03.26 |
66.44 | 12.19% | 35.40% | 1.78% | -5.92% | 12.92% | 34.68% | 121.10% |
|
Novartis N 17:36:36 / 16.03.26 |
121.44 | 10.73% | 36.82% | -3.08% | -3.97% | 11.70% | 23.16% | 71.37% |
|
Nestlé N 17:38:28 / 16.03.26 |
80.61 | 2.71% | 8.00% | 0.70% | 0.55% | 3.31% | -10.67% | -24.25% |
|
Kühne + Nagel N 17:30:04 / 16.03.26 |
172.60 | 0.06% | -17.54% | 1.59% | 4.23% | 0.55% | -18.47% | -29.63% |
|
Amrize N 17:30:04 / 16.03.26 |
43.56 | -0.11% | 0.00% | -1.40% | -3.09% | -0.37% | 0.00% | 0.00% |
|
Roche GS 17:39:05 / 16.03.26 |
322.30 | -2.29% | 25.52% | -3.04% | -10.82% | -0.86% | 3.60% | 21.36% |
|
Swiss Re N 17:31:40 / 16.03.26 |
130.00 | -2.71% | -1.49% | 1.60% | 0.97% | -1.40% | -12.52% | 41.32% |
|
SMI 17:30:04 / 16.03.26 |
12'882.20 | -2.90% | 10.67% | -0.91% | -5.67% | -2.14% | -1.35% | 20.76% |
|
Alcon N 17:30:24 / 16.03.26 |
61.16 | -3.86% | -20.88% | -2.46% | 1.73% | -4.20% | -22.46% | 2.25% |
|
Logitech N 17:34:52 / 16.03.26 |
74.28 | -9.98% | -2.19% | 4.24% | 9.07% | -9.74% | -6.09% | 51.78% |
|
Geberit N 17:30:24 / 16.03.26 |
559.80 | -10.33% | 7.97% | -1.34% | -12.28% | -9.65% | -3.52% | 12.72% |
|
Lonza N 17:33:54 / 16.03.26 |
482.30 | -10.56% | -10.23% | -3.29% | -8.52% | -9.27% | -13.88% | -8.56% |
|
Zurich Insurance N 17:39:09 / 16.03.26 |
547.60 | -10.57% | -0.11% | 3.40% | -1.79% | -8.46% | -9.76% | 27.17% |
|
Swiss Life N 17:30:04 / 16.03.26 |
828.80 | -10.58% | 17.18% | 0.10% | -2.95% | -9.30% | 6.31% | 46.60% |
|
Givaudan N 17:30:04 / 16.03.26 |
2'813.00 | -11.13% | -29.50% | -1.51% | -7.47% | -10.04% | -29.20% | -0.11% |
|
Partners N 17:32:17 / 16.03.26 |
808.00 | -17.39% | -34.02% | -0.49% | -13.60% | -17.37% | -38.74% | 2.40% |
|
Sika N 17:32:55 / 16.03.26 |
133.75 | -17.53% | -37.86% | -3.46% | -13.21% | -17.62% | -42.55% | -46.49% |
|
Richemont N 17:30:28 / 16.03.26 |
137.90 | -19.73% | 0.15% | -0.11% | -12.00% | -17.94% | -15.91% | 0.58% |
|
Holcim N 17:30:04 / 16.03.26 |
63.12 | -20.50% | 39.04% | -1.19% | -11.12% | -18.20% | 23.40% | 117.44% |
|
UBS N 17:32:01 / 16.03.26 |
29.51 | -20.75% | 5.63% | -0.37% | -8.92% | -19.77% | 0.75% | 65.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:23 / 16.03.26 |
66.44 | 0.00% |
66.96 15:16 |
65.44 10:43 |
72.12 27.02.26 |
58.76 20.01.26 |
1'379'068 |
|
Alcon N 17:30:24 / 16.03.26 |
61.16 | 0.53% |
61.96 15:02 |
60.06 10:08 |
68.34 26.02.26 |
59.54 10.02.26 |
669'594 |
|
Amrize N 17:30:04 / 16.03.26 |
43.56 | 0.09% |
44.63 15:10 |
43.50 10:50 |
51.34 25.02.26 |
40.34 02.02.26 |
818'489 |
|
Geberit N 17:30:24 / 16.03.26 |
559.80 | 0.76% |
565.00 15:03 |
553.80 09:00 |
659.80 24.02.26 |
549.40 12.03.26 |
48'159 |
|
Givaudan N 17:30:04 / 16.03.26 |
2'813.00 | 0.61% |
2'849.00 14:48 |
2'780.00 09:00 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
15'822 |
|
Holcim N 17:30:04 / 16.03.26 |
63.12 | 2.10% |
63.80 15:09 |
62.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'071'809 |
|
Kühne + Nagel N 17:30:04 / 16.03.26 |
172.60 | 0.73% |
172.75 16:27 |
169.60 11:06 |
193.30 03.03.26 |
162.90 12.02.26 |
103'453 |
|
Logitech N 17:34:52 / 16.03.26 |
74.28 | 1.20% |
74.46 17:18 |
73.12 10:44 |
81.34 05.01.26 |
65.00 28.01.26 |
394'757 |
|
Lonza N 17:33:54 / 16.03.26 |
482.30 | 0.27% |
485.60 14:49 |
476.50 11:33 |
585.60 28.01.26 |
476.50 16.03.26 |
95'257 |
|
Nestlé N 17:38:28 / 16.03.26 |
80.61 | -0.32% |
81.03 09:13 |
80.37 16:08 |
84.65 02.03.26 |
70.29 26.01.26 |
2'022'465 |
|
Novartis N 17:36:36 / 16.03.26 |
121.44 | 0.07% |
122.26 15:22 |
120.46 11:20 |
131.00 27.02.26 |
107.68 05.01.26 |
1'725'733 |
|
Partners N 17:32:17 / 16.03.26 |
808.00 | -0.44% |
817.40 09:10 |
794.40 11:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
89'244 |
|
Richemont N 17:30:28 / 16.03.26 |
137.90 | -0.14% |
139.00 09:06 |
135.20 11:06 |
180.00 15.01.26 |
135.20 16.03.26 |
697'800 |
|
Roche GS 17:39:05 / 16.03.26 |
322.30 | 0.50% |
323.50 15:27 |
317.40 11:18 |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 |
|
Sika N 17:32:55 / 16.03.26 |
133.75 | -0.26% |
135.15 15:06 |
131.20 10:08 |
166.65 12.01.26 |
131.20 16.03.26 |
459'478 |
|
SMI 17:30:04 / 16.03.26 |
12'882.20 | 0.33% |
12'936.30 15:11 |
12'750.07 10:46 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:30:04 / 16.03.26 |
828.80 | 1.10% |
832.40 16:22 |
807.80 09:03 |
942.40 06.01.26 |
793.00 12.03.26 |
50'960 |
|
Swiss Re N 17:31:40 / 16.03.26 |
130.00 | 0.58% |
130.85 15:10 |
127.70 10:58 |
138.70 27.02.26 |
121.05 27.01.26 |
618'575 |
|
Swisscom N 17:30:04 / 16.03.26 |
721.00 | 0.49% |
725.00 14:37 |
717.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
50'604 |
|
UBS N 17:32:01 / 16.03.26 |
29.51 | 0.75% |
29.70 16:38 |
28.65 10:35 |
38.39 13.01.26 |
28.65 16.03.26 |
4'976'603 |
|
Zurich Insurance N 17:39:09 / 16.03.26 |
547.60 | 1.75% |
549.00 15:10 |
538.60 09:49 |
606.80 06.01.26 |
521.00 09.03.26 |
244'845 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.03.26 |
12'882.20 | 0.33% | |
|
SIX EURO 50 17:29 / 16.03.26 |
5'790.23 | 0.43% | |
|
SIX Germany 40 17:29 / 16.03.26 |
23'449.16 | 0.60% | |
|
SIX US 500 19:20 / 16.03.26 |
6'741.05 | 1.16% | |
|
SIX US Tech 100 19:20 / 16.03.26 |
25'432.55 | 1.44% | |
|
SIX Japan 225 07:29 / 16.03.26 |
52'522.45 | -0.48% | |
|
VSMI Vola-Index 17:20 / 16.03.26 |
20.73 | -6.34% | |
|
EUR/CHF 19:20 / 16.03.26 |
0.9062 | 0.34% | |
|
USD/CHF 19:20 / 16.03.26 |
0.7875 | -0.40% | |
|
Gold 1 Uz 19:19 / 16.03.26 |
4'998.32 | -0.47% | |
|
Rohöl Brent 19:19 / 16.03.26 |
100.07 | -7.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.03.26 |
12'882.20 | 0.33% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 16.03.26 |
63.12 | 2.10% | |
|
Zurich Insurance N 17:39 / 16.03.26 |
547.60 | 1.75% | |
|
Logitech N 17:34 / 16.03.26 |
74.28 | 1.20% | |
|
Swiss Life N 17:30 / 16.03.26 |
828.80 | 1.10% | |
|
Geberit N 17:30 / 16.03.26 |
559.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 16.03.26 |
808.00 | -0.44% | |
|
Nestlé N 17:38 / 16.03.26 |
80.61 | -0.32% | |
|
Sika N 17:32 / 16.03.26 |
133.75 | -0.26% | |
|
Richemont N 17:30 / 16.03.26 |
137.90 | -0.14% | |
|
Novartis N 17:36 / 16.03.26 |
121.44 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.03.26 |
17'937.91 | 0.25% |
Top 5zur Gesamtübersicht
|
HT5 N 17:30 / 16.03.26 |
2.900 | 16.00% | |
|
StarragTornos N 17:30 / 16.03.26 |
34.60 | 9.49% | |
|
BC Jura N 17:30 / 16.03.26 |
85.00 | 6.25% | |
|
Medartis N 17:30 / 16.03.26 |
83.60 | 5.16% | |
|
BioVersys N 17:30 / 16.03.26 |
28.40 | 4.80% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:38 / 16.03.26 |
2.930 | -13.82% | |
|
DocMorris N 17:38 / 16.03.26 |
4.010 | -10.77% | |
|
Relief Therapeutics N 17:30 / 16.03.26 |
0.4415 | -7.92% | |
|
EvoNext Hldgs N 17:35 / 16.03.26 |
0.8320 | -7.56% | |
|
Santhera Pharm Hl N 17:30 / 16.03.26 |
14.540 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.03.26 |
2'040.44 | 0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 16.03.26 |
63.12 | 2.10% | |
|
Helvetia Baloise N 17:30 / 16.03.26 |
195.60 | 1.88% | |
|
Zurich Insurance N 17:39 / 16.03.26 |
547.60 | 1.75% | |
|
Logitech N 17:34 / 16.03.26 |
74.28 | 1.20% | |
|
Sandoz Group N 17:30 / 16.03.26 |
62.66 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 16.03.26 |
188.60 | -2.83% | |
|
Lindt PS 17:30 / 16.03.26 |
11'040.00 | -1.78% | |
|
SGS Rg 17:31 / 16.03.26 |
88.52 | -1.34% | |
|
Partners N 17:32 / 16.03.26 |
808.00 | -0.44% | |
|
Julius Bär N 17:31 / 16.03.26 |
59.20 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.03.26 |
2'939.36 | -0.07% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 16.03.26 |
162.00 | 3.98% | |
|
Accelleron N 17:30 / 16.03.26 |
76.45 | 2.62% | |
|
The Swatch Group I 17:30 / 16.03.26 |
173.45 | 2.00% | |
|
Helvetia Baloise N 17:30 / 16.03.26 |
195.60 | 1.88% | |
|
Barry Callebaut N 17:30 / 16.03.26 |
1'416.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:38 / 16.03.26 |
4.010 | -10.77% | |
|
Adecco N 17:30 / 16.03.26 |
19.260 | -4.65% | |
|
Lindt N 17:30 / 16.03.26 |
112'800.00 | -2.93% | |
|
Sonova N 17:30 / 16.03.26 |
188.60 | -2.83% | |
|
Belimo N 17:30 / 16.03.26 |
684.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |