Der Staatsbesuch von US-Präsident Trump rückt die zweitwichtigste Volkswirtschaft der Welt in den Fokus. Der Konsum im Land darbt weiterhin, während einzelne Exportsektoren boomen. Die Aufwertung des Renminbis ist eine positive Entwicklung. Chinas Aktienmarkt ist günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.05.2026 - 17:31:08
- 13'101.33
- 0.01%
- 0.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 41.10% | 70.29% | 6.55% | 16.74% | 18.32% | 79.20% | 153.67% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.59% | 33.00% | 1.67% | 1.51% | -4.21% | 26.13% | 13.27% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.74% | 28.18% | -0.12% | -5.74% | -10.09% | 24.02% | 29.58% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.53% | 12.50% | 7.10% | 15.42% | 23.96% | 16.93% | 47.23% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 1.20% | -16.60% | 0.76% | -3.21% | 4.65% | -6.40% | -33.22% |
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | -1.25% | 12.93% | 0.75% | -0.34% | -4.06% | 7.22% | 13.70% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -2.68% | 25.01% | 0.92% | 0.69% | -11.62% | 21.95% | 13.08% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -3.27% | 69.17% | 6.30% | 4.41% | 5.91% | 54.14% | 156.05% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -3.35% | 1.63% | -2.65% | -2.55% | -5.08% | -11.73% | -33.93% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.19% | 26.36% | 2.40% | 6.02% | 8.15% | 29.25% | 104.37% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -6.38% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -6.59% | -5.41% | -1.00% | -6.83% | -3.61% | -16.40% | 38.72% |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -6.94% | 21.96% | -5.72% | -6.63% | -0.09% | 2.87% | 58.82% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -9.21% | 1.41% | 1.11% | -0.62% | -2.01% | -5.27% | 28.02% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -9.89% | -28.03% | 1.82% | 2.08% | -5.35% | -24.79% | 4.51% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -10.32% | 11.89% | 5.61% | 0.92% | -1.53% | -0.06% | 3.25% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.41% | -10.08% | 0.54% | -6.81% | -8.61% | -16.33% | -16.47% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -12.27% | -33.90% | 0.11% | 3.93% | -7.43% | -33.28% | -43.12% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -12.49% | -30.58% | -0.33% | -1.47% | -9.44% | -30.78% | -13.51% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -16.85% | 0.12% | -0.96% | -5.29% | -19.27% | -10.80% | 2.47% |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -22.96% | -36.61% | -15.83% | -20.99% | -18.91% | -39.11% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | 0.00% |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.00% |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 | ||
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 | ||
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 | ||
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 | ||
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 | ||
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 | ||
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 | ||
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 | ||
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
176'468 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
SIX EURO 50 09:02 / 12.05.26 |
5'872.88 | -1.22% | |
|
SIX Germany 40 09:02 / 12.05.26 |
23'922.06 | -1.20% | |
|
SIX US 500 01:00 / 12.05.26 |
7'457.61 | 0.21% | |
|
SIX US Tech 100 01:00 / 12.05.26 |
30'130.50 | 0.37% | |
|
SIX Japan 225 08:29 / 12.05.26 |
59'714.48 | 0.93% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 09:02 / 12.05.26 |
0.9166 | 0.00% | |
|
USD/CHF 09:02 / 12.05.26 |
0.7801 | 0.27% | |
|
Gold 1 Uz 09:02 / 12.05.26 |
4'693.67 | -0.88% | |
|
Rohöl Brent 09:02 / 12.05.26 |
106.28 | 1.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |