Die Aktien des lädierten Halbleiterkonzerns haben eine eindrückliche Erholungsrally hingelegt. Wie der Abschluss zum vierten Quartal zeigt, bestehen auf dem Weg zum Comeback aber weiterhin bedeutende Herausforderungen. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2026 - 13:30:50
- 13'154.20
- -0.56%
- -74.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:30:46 / 23.01.26 |
59.48 | -0.03% | -0.02 | 59.46 | 59.50 | 357'515 | |
|
Alcon N 13:29:29 / 23.01.26 |
63.62 | -1.64% | -1.06 | 63.64 | 63.66 | 166'604 | |
|
Amrize N 13:30:31 / 23.01.26 |
42.89 | -0.33% | -0.14 | 42.87 | 42.90 | 173'489 | |
|
Geberit N 13:29:38 / 23.01.26 |
593.80 | -1.23% | -7.40 | 593.80 | 594.20 | 21'791 | |
|
Givaudan N 13:30:07 / 23.01.26 |
3'143.00 | -0.70% | -22.00 | 3'143.00 | 3'145.00 | 2'690 | |
|
Holcim N 13:30:08 / 23.01.26 |
78.56 | -1.68% | -1.34 | 78.56 | 78.60 | 262'295 | |
|
Kühne + Nagel N 13:30:50 / 23.01.26 |
179.65 | -2.18% | -4.00 | 179.55 | 179.70 | 38'091 | |
|
Logitech N 13:30:15 / 23.01.26 |
72.38 | -0.77% | -0.56 | 72.34 | 72.40 | 179'183 | |
|
Lonza N 13:30:34 / 23.01.26 |
549.80 | -0.97% | -5.40 | 549.60 | 550.00 | 17'744 | |
|
Nestlé N 13:30:26 / 23.01.26 |
72.24 | -1.30% | -0.95 | 72.23 | 72.24 | 848'937 | |
|
Novartis N 13:30:46 / 23.01.26 |
115.68 | 0.50% | 0.58 | 115.68 | 115.70 | 607'111 | |
|
Partners N 13:29:55 / 23.01.26 |
1'070.50 | -1.11% | -12.00 | 1'069.50 | 1'070.50 | 16'544 | |
|
Richemont N 13:24:17 / 23.01.26 |
154.95 | -1.18% | -1.85 | 154.90 | 154.95 | 137'063 | |
|
Roche GS 13:30:09 / 23.01.26 |
347.70 | -0.06% | -0.20 | 347.60 | 347.70 | 155'296 | |
|
Sika N 13:29:39 / 23.01.26 |
147.10 | -1.14% | -1.70 | 147.15 | 147.25 | 111'876 | |
|
SMI 13:30:52 / 23.01.26 |
13'154.14 | -0.56% | -74.26 | ||||
|
Swiss Life N 13:29:51 / 23.01.26 |
829.60 | -1.98% | -16.80 | 829.40 | 829.80 | 22'772 | |
|
Swiss Re N 13:30:46 / 23.01.26 |
122.95 | -0.20% | -0.25 | 122.90 | 123.00 | 190'512 | |
|
Swisscom N 13:29:08 / 23.01.26 |
604.00 | 0.33% | 2.00 | 604.00 | 604.50 | 11'667 | |
|
UBS N 13:29:55 / 23.01.26 |
37.66 | -0.71% | -0.27 | 37.64 | 37.66 | 632'215 | |
|
Zurich Insurance N 13:29:50 / 23.01.26 |
548.80 | -1.08% | -6.00 | 548.80 | 549.00 | 76'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 13:29:55 / 23.01.26 |
1'070.50 | 10.19% | -11.99% | -2.33% | 10.87% | 8.97% | -22.96% | 24.80% |
|
Kühne + Nagel N 13:30:50 / 23.01.26 |
179.65 | 7.24% | -11.62% | -2.60% | 7.05% | 16.66% | -12.19% | -16.60% |
|
Roche GS 13:30:09 / 23.01.26 |
347.70 | 6.00% | 36.16% | -0.34% | 5.55% | 34.30% | 26.48% | 18.21% |
|
Novartis N 13:30:46 / 23.01.26 |
115.68 | 5.02% | 29.76% | 0.07% | 4.54% | 16.53% | 28.16% | 43.75% |
|
Swisscom N 13:29:08 / 23.01.26 |
604.00 | 4.60% | 19.33% | 1.51% | 5.89% | 2.46% | 19.37% | 12.27% |
|
Lonza N 13:30:34 / 23.01.26 |
549.80 | 3.24% | 3.62% | -1.68% | 4.17% | -0.79% | -6.97% | 14.71% |
|
Holcim N 13:30:08 / 23.01.26 |
78.56 | 2.75% | 79.70% | 0.72% | 3.02% | 10.12% | 69.21% | 200.74% |
|
UBS N 13:29:55 / 23.01.26 |
37.66 | 2.62% | 36.78% | -0.95% | 2.68% | 22.55% | 18.28% | 95.01% |
|
Alcon N 13:29:29 / 23.01.26 |
63.62 | 2.21% | -15.89% | -0.53% | 2.02% | 6.39% | -21.09% | -5.82% |
|
Givaudan N 13:30:07 / 23.01.26 |
3'143.00 | 0.60% | -20.20% | -1.29% | 1.09% | -4.70% | -17.68% | 7.07% |
|
ABB N 13:30:46 / 23.01.26 |
59.48 | 0.47% | 21.26% | -3.44% | 0.61% | -0.30% | 10.15% | 91.50% |
|
SMI 13:30:52 / 23.01.26 |
13'154.14 | -0.85% | 14.03% | -1.93% | -0.11% | 7.52% | 7.05% | 17.12% |
|
Amrize N 13:30:31 / 23.01.26 |
42.89 | -1.24% | 0.00% | -1.72% | -1.65% | 3.40% | 0.00% | 0.00% |
|
Geberit N 13:29:38 / 23.01.26 |
593.80 | -2.97% | 16.83% | -3.26% | -2.40% | 1.16% | 19.17% | 23.07% |
|
Nestlé N 13:30:26 / 23.01.26 |
72.24 | -7.05% | -2.26% | -3.99% | -5.96% | -6.04% | -3.27% | -34.68% |
|
Swiss Re N 13:30:46 / 23.01.26 |
122.95 | -7.26% | -6.10% | -3.30% | -7.16% | -16.13% | -10.94% | 30.51% |
|
Swiss Life N 13:29:51 / 23.01.26 |
829.60 | -7.68% | 20.98% | -4.80% | -8.00% | -4.91% | 13.55% | 57.32% |
|
Zurich Insurance N 13:29:50 / 23.01.26 |
548.80 | -7.81% | 2.97% | -4.92% | -7.72% | -1.82% | 2.16% | 24.48% |
|
Sika N 13:29:39 / 23.01.26 |
147.10 | -8.49% | -31.05% | -2.06% | -7.98% | -6.42% | -36.46% | -41.72% |
|
Richemont N 13:24:17 / 23.01.26 |
154.95 | -8.86% | 13.71% | -3.97% | -7.79% | -2.36% | -9.76% | 15.21% |
|
Logitech N 13:30:15 / 23.01.26 |
72.38 | -10.55% | -2.80% | -5.90% | -11.35% | -25.13% | -12.29% | 44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:30:46 / 23.01.26 |
59.48 | -0.03% |
59.58 10:22 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
357'515 |
|
Alcon N 13:29:29 / 23.01.26 |
63.62 | -1.64% |
64.06 09:12 |
63.26 11:35 |
65.70 07.01.26 |
61.18 19.01.26 |
166'604 |
|
Amrize N 13:30:31 / 23.01.26 |
42.89 | -0.33% |
42.98 10:12 |
42.52 09:31 |
46.20 12.01.26 |
41.78 21.01.26 |
173'489 |
|
Geberit N 13:29:38 / 23.01.26 |
593.80 | -1.23% |
599.00 09:01 |
591.80 11:11 |
645.00 08.01.26 |
591.80 23.01.26 |
21'791 |
|
Givaudan N 13:30:07 / 23.01.26 |
3'143.00 | -0.70% |
3'166.00 09:08 |
3'133.00 11:10 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
2'690 |
|
Holcim N 13:30:08 / 23.01.26 |
78.56 | -1.68% |
79.16 09:20 |
78.00 09:57 |
80.38 22.01.26 |
76.18 20.01.26 |
262'295 |
|
Kühne + Nagel N 13:30:50 / 23.01.26 |
179.65 | -2.18% |
181.80 09:01 |
178.55 11:14 |
191.80 14.01.26 |
170.50 05.01.26 |
38'091 |
|
Logitech N 13:30:15 / 23.01.26 |
72.38 | -0.77% |
72.56 11:25 |
71.56 09:03 |
81.34 05.01.26 |
70.36 20.01.26 |
179'183 |
|
Lonza N 13:30:34 / 23.01.26 |
549.80 | -0.97% |
556.20 09:01 |
547.40 10:57 |
572.60 13.01.26 |
522.20 05.01.26 |
17'744 |
|
Nestlé N 13:30:26 / 23.01.26 |
72.24 | -1.30% |
73.07 09:10 |
72.16 13:27 |
78.30 05.01.26 |
72.16 23.01.26 |
848'937 |
|
Novartis N 13:30:46 / 23.01.26 |
115.68 | 0.50% |
116.04 10:11 |
114.70 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
607'111 |
|
Partners N 13:29:55 / 23.01.26 |
1'070.50 | -1.11% |
1'080.00 09:01 |
1'061.50 09:29 |
1'097.50 16.01.26 |
991.00 08.01.26 |
16'544 |
|
Richemont N 13:24:17 / 23.01.26 |
154.95 | -1.18% |
156.00 10:21 |
154.00 11:46 |
180.00 15.01.26 |
154.00 23.01.26 |
137'063 |
|
Roche GS 13:30:09 / 23.01.26 |
347.70 | -0.06% |
349.50 09:40 |
347.00 11:38 |
349.70 16.01.26 |
323.20 05.01.26 |
155'296 |
|
Sika N 13:29:39 / 23.01.26 |
147.10 | -1.14% |
148.45 10:28 |
146.15 12:18 |
166.65 12.01.26 |
145.25 20.01.26 |
111'876 |
|
SMI 13:30:52 / 23.01.26 |
13'154.14 | -0.56% |
13'212.06 10:31 |
13'140.14 11:44 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
|
Swiss Life N 13:29:51 / 23.01.26 |
829.60 | -1.98% |
846.80 09:04 |
829.60 13:28 |
942.40 06.01.26 |
829.60 23.01.26 |
22'772 |
|
Swiss Re N 13:30:46 / 23.01.26 |
122.95 | -0.20% |
123.85 09:17 |
122.70 11:44 |
131.35 06.01.26 |
122.70 23.01.26 |
190'512 |
|
Swisscom N 13:29:08 / 23.01.26 |
604.00 | 0.33% |
606.50 12:21 |
603.00 09:34 |
607.00 22.01.26 |
570.50 05.01.26 |
11'667 |
|
UBS N 13:29:55 / 23.01.26 |
37.66 | -0.71% |
37.90 09:01 |
37.55 11:45 |
38.39 13.01.26 |
36.55 21.01.26 |
632'215 |
|
Zurich Insurance N 13:29:50 / 23.01.26 |
548.80 | -1.08% |
556.00 10:33 |
548.60 13:27 |
606.80 06.01.26 |
548.60 23.01.26 |
76'343 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 23.01.26 |
13'154.53 | -0.56% | |
|
SIX EURO 50 13:45 / 23.01.26 |
5'958.64 | -0.40% | |
|
SIX Germany 40 13:45 / 23.01.26 |
24'801.42 | -0.01% | |
|
SIX US 500 00:00 / 23.01.26 |
6'948.24 | 0.56% | |
|
SIX US Tech 100 00:00 / 23.01.26 |
26'330.49 | 0.89% | |
|
SIX Japan 225 07:29 / 23.01.26 |
51'553.87 | 0.22% | |
|
VSMI Vola-Index 13:30 / 23.01.26 |
13.628 | -6.53% | |
|
EUR/CHF 13:45 / 23.01.26 |
0.9279 | 0.00% | |
|
USD/CHF 13:45 / 23.01.26 |
0.7903 | 0.13% | |
|
Gold 1 Uz 13:45 / 23.01.26 |
4'936.80 | 0.01% | |
|
Rohöl Brent 13:45 / 23.01.26 |
65.22 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 23.01.26 |
13'154.20 | -0.56% |
Top 5zur Gesamtübersicht
|
Novartis N 13:30 / 23.01.26 |
115.68 | 0.50% | |
|
Swisscom N 13:29 / 23.01.26 |
604.00 | 0.33% | |
|
ABB N 13:30 / 23.01.26 |
59.48 | -0.03% | |
|
Roche GS 13:30 / 23.01.26 |
347.70 | -0.06% | |
|
Swiss Re N 13:30 / 23.01.26 |
122.95 | -0.20% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:30 / 23.01.26 |
179.65 | -2.18% | |
|
Swiss Life N 13:29 / 23.01.26 |
829.60 | -1.98% | |
|
Holcim N 13:30 / 23.01.26 |
78.56 | -1.68% | |
|
Alcon N 13:29 / 23.01.26 |
63.62 | -1.64% | |
|
Nestlé N 13:30 / 23.01.26 |
72.24 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 23.01.26 |
18'211.40 | -0.57% |
Top 5zur Gesamtübersicht
|
BioVersys N 13:30 / 23.01.26 |
26.00 | 10.64% | |
|
Gurit Hldg N 13:25 / 23.01.26 |
16.380 | 8.76% | |
|
SFS N 13:10 / 23.01.26 |
117.60 | 5.38% | |
|
Arbonia N 13:24 / 23.01.26 |
5.160 | 4.03% | |
|
Hochdorf N 13:27 / 23.01.26 |
2.065 | 3.66% |
Flop 5zur Gesamtübersicht
|
Mikron N 13:24 / 23.01.26 |
17.600 | -11.74% | |
|
Relief Therapeutics N 13:28 / 23.01.26 |
1.212 | -8.87% | |
|
DocMorris N 13:30 / 23.01.26 |
5.920 | -7.43% | |
|
BC Jura N 12:33 / 23.01.26 |
80.00 | -5.33% | |
|
Orior N 13:08 / 23.01.26 |
11.060 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 23.01.26 |
2'131.79 | -0.71% |
Top 5zur Gesamtübersicht
|
Novartis N 13:30 / 23.01.26 |
115.70 | 0.52% | |
|
Swisscom N 13:29 / 23.01.26 |
604.00 | 0.33% | |
|
ABB N 13:30 / 23.01.26 |
59.48 | -0.03% | |
|
Roche GS 13:30 / 23.01.26 |
347.70 | -0.06% | |
|
Sandoz Group N 13:29 / 23.01.26 |
62.14 | -0.10% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:30 / 23.01.26 |
179.65 | -2.18% | |
|
Swiss Life N 13:29 / 23.01.26 |
829.60 | -1.98% | |
|
Lindt PS 13:22 / 23.01.26 |
10'850.00 | -1.81% | |
|
Holcim N 13:30 / 23.01.26 |
78.56 | -1.68% | |
|
Alcon N 13:29 / 23.01.26 |
63.62 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 23.01.26 |
3'042.56 | -0.65% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:21 / 23.01.26 |
40.18 | 0.70% | |
|
Medacta N 13:27 / 23.01.26 |
177.00 | 0.68% | |
|
Temenos N 13:28 / 23.01.26 |
74.15 | 0.54% | |
|
PSP N 13:19 / 23.01.26 |
148.60 | 0.54% | |
|
Swiss Prime Site N 13:29 / 23.01.26 |
125.80 | 0.16% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:30 / 23.01.26 |
5.920 | -7.43% | |
|
Flughafen Zürich N 13:26 / 23.01.26 |
243.40 | -2.09% | |
|
Lindt PS 13:22 / 23.01.26 |
10'850.00 | -1.81% | |
|
Adecco N 13:27 / 23.01.26 |
22.88 | -1.63% | |
|
Helvetia Baloise N 13:30 / 23.01.26 |
192.40 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 20.01.26 | HT5 AG | Kauf | 0.24 | 1.90 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.17 | 166'824.00 |