×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.01.2026 - 10:06:14
  • 13'448.80
  • 0.63%
  • 84.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:05:26 / 14.01.26
60.90 0.03% 0.02 60.88 60.90 224'164
Alcon N
10:06:11 / 14.01.26
64.18 -0.43% -0.28 64.18 64.20 107'421
Amrize N
10:05:40 / 14.01.26
44.39 -0.96% -0.43 44.38 44.41 122'264
Geberit N
10:05:46 / 14.01.26
634.40 0.13% 0.80 633.80 634.40 7'698
Givaudan N
10:06:09 / 14.01.26
3'191.00 -0.16% -5.00 3'190.00 3'191.00 2'275
Holcim N
10:06:00 / 14.01.26
79.02 1.10% 0.86 79.00 79.06 97'868
Kühne + Nagel N
10:06:06 / 14.01.26
186.90 4.44% 7.95 186.75 186.95 92'639
Logitech N
10:06:10 / 14.01.26
78.36 1.63% 1.26 78.30 78.34 102'526
Lonza N
10:06:08 / 14.01.26
564.20 0.64% 3.60 564.00 564.40 9'514
Nestlé N
10:06:06 / 14.01.26
75.64 0.59% 0.44 75.62 75.64 384'187
Novartis N
10:06:10 / 14.01.26
114.88 1.09% 1.24 114.88 114.92 214'910
Partners N
10:06:15 / 14.01.26
1'008.50 -0.59% -6.00 1'008.00 1'009.00 9'830
Richemont N
10:06:11 / 14.01.26
178.55 1.68% 2.95 178.55 178.65 66'538
Roche GS
10:06:02 / 14.01.26
343.90 0.88% 3.00 343.80 344.00 74'337
Sika N
10:06:15 / 14.01.26
152.10 2.01% 3.00 152.05 152.15 121'262
SMI
10:06:16 / 14.01.26
13'448.72 0.63% 83.99
Swiss Life N
10:05:55 / 14.01.26
864.60 -0.60% -5.20 864.60 864.80 9'123
Swiss Re N
10:05:44 / 14.01.26
125.55 0.12% 0.15 125.50 125.60 119'993
Swisscom N
10:04:48 / 14.01.26
588.50 0.60% 3.50 588.00 588.50 8'753
UBS N
10:06:13 / 14.01.26
38.09 0.37% 0.14 38.09 38.10 443'377
Zurich Insurance N
10:06:05 / 14.01.26
571.40 -0.45% -2.60 571.20 571.60 52'635
SMI
13'448.72
0.63%
60.90
0.03%
64.18
-0.43%
44.39
-0.96%
178.55
1.68%
634.40
0.13%
3'191.00
-0.16%
79.02
1.10%
186.90
4.44%
78.36
1.63%
564.20
0.64%
75.64
0.59%
114.88
1.09%
1'008.50
-0.59%
343.90
0.88%
152.10
2.01%
864.60
-0.60%
125.55
0.12%
588.50
0.60%
38.09
0.37%
571.40
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kühne + Nagel N
10:06:06 / 14.01.26
186.90 4.50% -13.88% 5.15% 7.75% 20.35% -6.97% -18.66%
Lonza N
10:06:08 / 14.01.26
564.20 4.24% 4.63% 2.66% 7.71% 0.75% 3.68% 14.36%
Roche GS
10:06:02 / 14.01.26
343.90 3.87% 33.42% 1.69% 8.45% 22.60% 29.33% 16.87%
Novartis N
10:06:10 / 14.01.26
114.88 3.69% 28.12% 1.13% 6.41% 9.56% 26.83% 41.89%
Partners N
10:06:15 / 14.01.26
1'008.50 3.27% -17.52% -2.37% 6.31% 2.28% -22.63% 17.47%
Amrize N
10:05:40 / 14.01.26
44.39 2.87% 0.00% 1.98% 3.50% 14.64% 0.00% 0.00%
ABB N
10:05:26 / 14.01.26
60.90 2.80% 24.07% -0.39% 6.28% 5.62% 22.86% 96.64%
UBS N
10:06:13 / 14.01.26
38.09 2.68% 36.86% 1.95% 6.37% 26.17% 27.14% 97.81%
Geberit N
10:05:46 / 14.01.26
634.40 2.26% 23.12% -0.22% 3.12% 3.42% 24.39% 27.69%
Richemont N
10:06:11 / 14.01.26
178.55 2.06% 27.34% 6.28% 6.18% 11.49% 28.41% 27.15%
Alcon N
10:06:11 / 14.01.26
64.18 1.86% -16.18% -0.71% 1.29% 5.35% -15.37% -5.54%
Swisscom N
10:04:48 / 14.01.26
588.50 1.65% 15.96% -0.17% 4.34% -0.59% 15.62% 8.82%
Givaudan N
10:06:09 / 14.01.26
3'191.00 1.59% -19.42% 2.28% 2.37% -10.57% -17.80% 7.50%
SMI
10:06:16 / 14.01.26
13'448.72 1.37% 15.20% 0.94% 3.22% 6.61% 14.15% 18.37%
Holcim N
10:06:00 / 14.01.26
79.02 0.51% 75.79% 0.66% 5.14% 15.66% 81.97% 203.73%
Nestlé N
10:06:06 / 14.01.26
75.64 -4.50% 0.43% 1.49% -4.69% -7.58% 2.69% -34.01%
Zurich Insurance N
10:06:05 / 14.01.26
571.40 -4.62% 6.53% -2.42% -3.58% 1.06% 6.29% 29.02%
Swiss Life N
10:05:55 / 14.01.26
864.60 -5.13% 24.33% -4.06% -4.02% 0.51% 20.59% 66.76%
Logitech N
10:06:10 / 14.01.26
78.36 -5.45% 2.75% -2.51% -7.40% -10.16% -2.46% 52.13%
Swiss Re N
10:05:44 / 14.01.26
125.55 -5.61% -4.42% -1.91% -2.86% -15.68% -6.31% 35.36%
Sika N
10:06:15 / 14.01.26
152.10 -8.30% -30.91% -6.89% -5.73% -14.02% -31.21% -39.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:05:26 / 14.01.26
60.90 0.03% 61.08
09:00
60.56
09:15
61.54
05.01.26
59.22
08.01.26
224'164
Alcon N
10:06:11 / 14.01.26
64.18 -0.43% 64.38
09:02
64.02
09:15
65.70
07.01.26
61.92
05.01.26
107'421
Amrize N
10:05:40 / 14.01.26
44.39 -0.96% 44.99
09:01
44.28
09:33
46.20
12.01.26
42.34
08.01.26
122'264
Geberit N
10:05:46 / 14.01.26
634.40 0.13% 642.20
09:12
634.40
10:05
645.00
08.01.26
603.80
05.01.26
7'698
Givaudan N
10:06:09 / 14.01.26
3'191.00 -0.16% 3'209.00
09:15
3'187.00
09:03
3'237.00
12.01.26
3'058.00
05.01.26
2'275
Holcim N
10:06:00 / 14.01.26
79.02 1.10% 79.12
10:03
78.52
09:11
80.30
09.01.26
76.84
05.01.26
97'868
Kühne + Nagel N
10:06:06 / 14.01.26
186.90 4.44% 191.80
09:12
185.25
09:46
191.80
14.01.26
170.50
05.01.26
92'639
Logitech N
10:06:10 / 14.01.26
78.36 1.63% 79.12
09:18
77.74
09:00
81.34
05.01.26
74.64
08.01.26
102'526
Lonza N
10:06:08 / 14.01.26
564.20 0.64% 567.00
10:01
562.00
09:02
572.60
13.01.26
522.20
05.01.26
9'514
Nestlé N
10:06:06 / 14.01.26
75.64 0.59% 75.74
09:11
75.01
09:00
78.30
05.01.26
73.67
08.01.26
384'187
Novartis N
10:06:10 / 14.01.26
114.88 1.09% 114.98
09:52
113.48
09:00
114.98
14.01.26
107.68
05.01.26
214'910
Partners N
10:06:15 / 14.01.26
1'008.50 -0.59% 1'020.00
09:00
1'006.00
09:52
1'050.00
07.01.26
991.00
08.01.26
9'830
Richemont N
10:06:11 / 14.01.26
178.55 1.68% 178.55
09:01
176.90
09:00
178.55
14.01.26
166.70
07.01.26
66'538
Roche GS
10:06:02 / 14.01.26
343.90 0.88% 344.60
09:58
339.00
09:00
344.60
14.01.26
323.20
05.01.26
74'337
Sika N
10:06:15 / 14.01.26
152.10 2.01% 152.30
10:03
149.55
09:00
166.65
12.01.26
148.70
13.01.26
121'262
SMI
10:06:16 / 14.01.26
13'448.72 0.63% 13'452.59
09:59
13'376.09
09:03
13'452.59
14.01.26
13'137.81
05.01.26
Swiss Life N
10:05:55 / 14.01.26
864.60 -0.60% 867.80
09:00
858.60
09:09
942.40
06.01.26
858.60
14.01.26
9'123
Swiss Re N
10:05:44 / 14.01.26
125.55 0.12% 125.85
10:00
124.55
09:00
131.35
06.01.26
124.55
14.01.26
119'993
Swisscom N
10:04:48 / 14.01.26
588.50 0.60% 588.50
10:03
581.00
09:00
594.00
07.01.26
570.50
05.01.26
8'753
UBS N
10:06:13 / 14.01.26
38.09 0.37% 38.09
10:06
37.84
09:08
38.39
13.01.26
37.12
05.01.26
443'377
Zurich Insurance N
10:06:05 / 14.01.26
571.40 -0.45% 572.00
09:58
565.00
09:01
606.80
06.01.26
565.00
14.01.26
52'635

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
10:06 / 14.01.26
13'448.72 0.63%
SIX EURO 50
10:21 / 14.01.26
6'073.94 0.26%
SIX Germany 40
10:21 / 14.01.26
25'348.14 -0.11%
SIX US 500
00:00 / 14.01.26
6'999.71 -0.17%
SIX US Tech 100
00:00 / 14.01.26
26'646.83 -0.12%
SIX Japan 225
07:29 / 14.01.26
51'303.92 1.74%
VSMI Vola-Index
10:06 / 14.01.26
13.042 1.21%
EUR/CHF
10:21 / 14.01.26
0.9347 0.20%
USD/CHF
10:21 / 14.01.26
0.8023 0.16%
Gold 1 Uz
10:21 / 14.01.26
4'639.05 1.14%
Rohöl Brent
10:21 / 14.01.26
64.82 -0.92%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:06 / 14.01.26
13'448.80 0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:06 / 14.01.26
186.90 4.44%
Sika N
10:06 / 14.01.26
152.10 2.01%
Richemont N
10:06 / 14.01.26
178.55 1.68%
Logitech N
10:06 / 14.01.26
78.36 1.63%
Holcim N
10:06 / 14.01.26
79.02 1.10%

Flop 5zur Gesamtübersicht

Amrize N
10:05 / 14.01.26
44.39 -0.96%
Swiss Life N
10:05 / 14.01.26
864.60 -0.60%
Partners N
10:06 / 14.01.26
1'008.50 -0.59%
Zurich Insurance N
10:06 / 14.01.26
571.40 -0.45%
Alcon N
10:06 / 14.01.26
64.18 -0.43%
NAME INTRADAY KURS +/-%
SPI
10:06 / 14.01.26
18'521.72 0.64%

Top 5zur Gesamtübersicht

Ems-Chemie N
10:06 / 14.01.26
610.50 7.29%
MCH N
10:05 / 14.01.26
4.440 6.99%
Ypsomed I
10:05 / 14.01.26
351.50 5.24%
SoftwareOne N
10:02 / 14.01.26
8.260 4.96%
Kühne + Nagel N
10:06 / 14.01.26
186.90 4.44%

Flop 5zur Gesamtübersicht

Autoneum N
10:04 / 14.01.26
155.00 -9.04%
Newron Pharma N
10:04 / 14.01.26
25.60 -8.08%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Relief Therapeutics N
10:04 / 14.01.26
1.472 -3.92%
Pierer Mobility
09:41 / 14.01.26
14.740 -3.66%
NAME INTRADAY KURS +/-%
SLI
10:06 / 14.01.26
2'174.52 0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:06 / 14.01.26
186.90 4.44%
Galderma Group N
10:03 / 14.01.26
163.00 2.58%
Sandoz Group N
10:06 / 14.01.26
60.74 2.53%
Sika N
10:06 / 14.01.26
152.10 2.01%
Richemont N
10:06 / 14.01.26
178.55 1.68%

Flop 5zur Gesamtübersicht

Lindt PS
10:05 / 14.01.26
11'060.00 -1.07%
Amrize N
10:05 / 14.01.26
44.39 -0.96%
Swiss Life N
10:05 / 14.01.26
864.60 -0.60%
Partners N
10:06 / 14.01.26
1'008.50 -0.59%
Zurich Insurance N
10:06 / 14.01.26
571.40 -0.45%
NAME INTRADAY KURS +/-%
SMIM
10:06 / 14.01.26
3'055.38 0.71%

Top 5zur Gesamtübersicht

Ems-Chemie N
10:06 / 14.01.26
610.50 7.29%
The Swatch Group I
10:05 / 14.01.26
180.05 2.94%
Galderma Group N
10:03 / 14.01.26
163.00 2.58%
Sandoz Group N
10:06 / 14.01.26
60.74 2.53%
Dottikon ES N
09:58 / 14.01.26
361.00 1.69%

Flop 5zur Gesamtübersicht

Swissquote N
10:03 / 14.01.26
473.40 -3.27%
Adecco N
10:05 / 14.01.26
22.84 -2.06%
Barry Callebaut N
10:04 / 14.01.26
1'250.00 -1.88%
Lindt PS
10:05 / 14.01.26
11'060.00 -1.07%
Amrize N
10:05 / 14.01.26
44.39 -0.96%

Asiatische Schwellenländer treiben den technologischen Fortschritt mit beeindruckender Dynamik voran. Besonders China hat sich in Schlüsseltechnologien wie Künstlicher Intelligenz, 5G, E-Mobilität und Gesundheitstechnologien an die Weltspitze gesetzt und investiert gezielt in zukunftsweisende Innovationen. Tracker-Zertifikate auf den Vontobel Rising Economies Disruptors Index ermöglichen es Anlegern, an diesem technologischen und wirtschaftlichen Wandel in einer der dynamischsten Regionen der Welt teilzuhaben.

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Alpine Select AG Kauf 0.01 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00