Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Nicht nur bei Porsche haben die Short-Wetten im vergangenen Monat deutlich zugenommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.05.2026 - 15:05:33
- 13'297.04
- 1.88%
- 244.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:05:25 / 06.05.26 |
82.36 | 2.21% | 1.78 | 82.36 | 82.42 | 1'032'090 | |
|
Alcon N 15:05:30 / 06.05.26 |
52.96 | -9.03% | -5.26 | 52.94 | 52.98 | 2'359'632 | |
|
Amrize N 15:05:29 / 06.05.26 |
42.65 | 3.67% | 1.51 | 42.65 | 42.69 | 508'584 | |
|
Geberit N 15:05:26 / 06.05.26 |
535.00 | 3.20% | 16.60 | 534.80 | 535.20 | 62'184 | |
|
Givaudan N 15:05:04 / 06.05.26 |
2'774.00 | 1.43% | 39.00 | 2'774.00 | 2'777.00 | 15'901 | |
|
Holcim N 15:05:32 / 06.05.26 |
73.96 | 4.05% | 2.88 | 73.94 | 73.98 | 472'578 | |
|
Kühne + Nagel N 15:05:03 / 06.05.26 |
180.35 | 3.53% | 6.15 | 180.30 | 180.55 | 100'747 | |
|
Logitech N 15:05:24 / 06.05.26 |
79.50 | -0.80% | -0.64 | 79.44 | 79.56 | 481'368 | |
|
Lonza N 15:05:29 / 06.05.26 |
495.80 | 1.14% | 5.60 | 495.70 | 495.90 | 39'346 | |
|
Nestlé N 15:04:57 / 06.05.26 |
78.16 | 0.76% | 0.59 | 78.14 | 78.17 | 850'754 | |
|
Novartis N 15:05:24 / 06.05.26 |
115.30 | 1.55% | 1.76 | 115.28 | 115.32 | 962'858 | |
|
Partners N 15:05:14 / 06.05.26 |
898.00 | 3.22% | 28.00 | 897.20 | 898.00 | 40'076 | |
|
Richemont N 15:05:14 / 06.05.26 |
155.65 | 6.10% | 8.95 | 155.50 | 155.60 | 459'708 | |
|
Roche PS 15:05:24 / 06.05.26 |
322.60 | 1.29% | 4.10 | 322.40 | 322.60 | 238'943 | |
|
Sika N 15:05:28 / 06.05.26 |
147.40 | 3.95% | 5.60 | 147.25 | 147.40 | 190'710 | |
|
SMI 15:05:35 / 06.05.26 |
13'297.33 | 1.88% | 245.16 | ||||
|
Swiss Life N 15:04:59 / 06.05.26 |
918.60 | 2.66% | 23.80 | 918.40 | 918.60 | 45'741 | |
|
Swiss Re N 15:05:24 / 06.05.26 |
128.00 | 2.61% | 3.25 | 127.95 | 128.05 | 487'893 | |
|
Swisscom N 15:01:52 / 06.05.26 |
671.00 | 0.30% | 2.00 | 671.00 | 671.50 | 27'003 | |
|
UBS N 15:05:33 / 06.05.26 |
35.65 | 3.15% | 1.09 | 35.64 | 35.66 | 3'517'809 | |
|
Zurich Insurance N 15:05:12 / 06.05.26 |
551.80 | 2.45% | 13.20 | 551.80 | 552.00 | 99'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:05:25 / 06.05.26 |
82.36 | 36.07% | 64.21% | 7.41% | 17.49% | 18.47% | 85.83% | 151.50% |
|
Swisscom N 15:01:52 / 06.05.26 |
671.00 | 16.25% | 32.61% | 3.07% | -0.45% | -0.37% | 23.01% | 10.51% |
|
Novartis N 15:05:24 / 06.05.26 |
115.30 | 3.59% | 28.00% | 1.73% | -4.85% | -6.34% | 25.57% | 28.52% |
|
Kühne + Nagel N 15:05:03 / 06.05.26 |
180.35 | 1.72% | -16.17% | -0.85% | -1.58% | -4.48% | -1.31% | -35.67% |
|
SMI 15:05:35 / 06.05.26 |
13'297.33 | 0.22% | 12.51% | 2.04% | 1.40% | -1.84% | 9.77% | 12.96% |
|
Nestlé N 15:04:57 / 06.05.26 |
78.16 | -1.49% | 3.59% | -1.44% | -0.75% | -0.12% | -11.33% | -33.39% |
|
Logitech N 15:05:24 / 06.05.26 |
79.50 | -1.72% | 6.80% | 3.22% | 6.51% | 10.66% | 25.47% | 39.71% |
|
Swiss Life N 15:04:59 / 06.05.26 |
918.60 | -2.40% | 27.90% | 1.15% | 2.91% | 6.49% | 8.99% | 63.23% |
|
Roche PS 15:05:24 / 06.05.26 |
322.60 | -2.96% | 24.66% | 1.67% | 2.71% | -9.59% | 21.19% | 12.27% |
|
Amrize N 15:05:29 / 06.05.26 |
42.65 | -5.58% | 0.00% | -6.02% | -5.24% | -6.53% | 0.00% | 0.00% |
|
Swiss Re N 15:05:24 / 06.05.26 |
128.00 | -6.10% | -4.92% | 2.94% | -3.47% | 0.20% | -15.62% | 40.52% |
|
UBS N 15:05:33 / 06.05.26 |
35.65 | -6.49% | 24.63% | 3.78% | 10.03% | 9.46% | 40.19% | 98.62% |
|
Alcon N 15:05:30 / 06.05.26 |
52.96 | -8.00% | -24.29% | -8.60% | -13.46% | -11.91% | -32.36% | -10.65% |
|
Holcim N 15:05:32 / 06.05.26 |
73.96 | -8.59% | 59.86% | 1.85% | 5.69% | -3.75% | 56.52% | 132.60% |
|
Lonza N 15:05:29 / 06.05.26 |
495.80 | -8.85% | -8.51% | 4.60% | -2.52% | -2.17% | -14.19% | -15.54% |
|
Zurich Insurance N 15:05:12 / 06.05.26 |
551.80 | -10.50% | -0.04% | 2.60% | -3.36% | 0.58% | -6.98% | 25.43% |
|
Partners N 15:05:14 / 06.05.26 |
898.00 | -11.44% | -29.27% | 5.70% | 3.50% | -5.61% | -16.31% | 1.05% |
|
Sika N 15:05:28 / 06.05.26 |
147.40 | -12.79% | -34.29% | 3.08% | 8.14% | -6.41% | -27.82% | -43.08% |
|
Givaudan N 15:05:04 / 06.05.26 |
2'774.00 | -13.06% | -31.04% | -0.57% | -0.79% | -9.96% | -30.39% | -13.83% |
|
Richemont N 15:05:14 / 06.05.26 |
155.65 | -14.73% | 6.38% | 6.65% | 2.67% | -2.78% | 8.73% | -0.84% |
|
Geberit N 15:05:26 / 06.05.26 |
535.00 | -16.33% | 0.74% | 1.52% | -2.59% | -15.83% | -7.57% | 0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:05:25 / 06.05.26 |
82.36 | 2.21% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
1'032'090 |
|
Alcon N 15:05:30 / 06.05.26 |
52.96 | -9.03% |
56.52 09:07 |
52.74 09:22 |
68.34 26.02.26 |
52.74 06.05.26 |
2'359'632 |
|
Amrize N 15:05:29 / 06.05.26 |
42.65 | 3.67% |
43.39 13:19 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
508'584 |
|
Geberit N 15:05:26 / 06.05.26 |
535.00 | 3.20% |
542.60 13:41 |
520.00 09:01 |
659.80 24.02.26 |
511.40 05.05.26 |
62'184 |
|
Givaudan N 15:05:04 / 06.05.26 |
2'774.00 | 1.43% |
2'826.00 11:19 |
2'754.00 09:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'901 |
|
Holcim N 15:05:32 / 06.05.26 |
73.96 | 4.05% |
74.96 12:55 |
71.88 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
472'578 |
|
Kühne + Nagel N 15:05:03 / 06.05.26 |
180.35 | 3.53% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
100'747 |
|
Logitech N 15:05:24 / 06.05.26 |
79.50 | -0.80% |
81.44 09:50 |
76.00 09:10 |
81.44 06.05.26 |
65.00 28.01.26 |
481'368 |
|
Lonza N 15:05:29 / 06.05.26 |
495.80 | 1.14% |
502.00 11:00 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
39'346 |
|
Nestlé N 15:04:57 / 06.05.26 |
78.16 | 0.76% |
78.86 11:24 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
850'754 |
|
Novartis N 15:05:24 / 06.05.26 |
115.30 | 1.55% |
116.28 10:51 |
114.80 13:12 |
131.00 27.02.26 |
107.68 05.01.26 |
962'858 |
|
Partners N 15:05:14 / 06.05.26 |
898.00 | 3.22% |
911.40 13:38 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
40'076 |
|
Richemont N 15:05:14 / 06.05.26 |
155.65 | 6.10% |
158.10 13:28 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
459'708 |
|
Roche PS 15:05:24 / 06.05.26 |
322.60 | 1.29% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
238'943 |
|
Sika N 15:05:28 / 06.05.26 |
147.40 | 3.95% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
190'710 |
|
SMI 15:05:35 / 06.05.26 |
13'297.33 | 1.88% |
13'375.75 10:53 |
13'167.29 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:04:59 / 06.05.26 |
918.60 | 2.66% |
919.60 13:56 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
45'741 |
|
Swiss Re N 15:05:24 / 06.05.26 |
128.00 | 2.61% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
487'893 |
|
Swisscom N 15:01:52 / 06.05.26 |
671.00 | 0.30% |
673.00 10:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
27'003 |
|
UBS N 15:05:33 / 06.05.26 |
35.65 | 3.15% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
3'517'809 |
|
Zurich Insurance N 15:05:12 / 06.05.26 |
551.80 | 2.45% |
555.20 12:56 |
544.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
99'178 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 06.05.26 |
13'297.33 | 1.88% | |
|
SIX EURO 50 15:20 / 06.05.26 |
6'051.14 | 2.30% | |
|
SIX Germany 40 15:20 / 06.05.26 |
24'753.72 | 2.09% | |
|
SIX US 500 01:00 / 06.05.26 |
7'306.88 | 0.83% | |
|
SIX US Tech 100 01:00 / 06.05.26 |
28'755.98 | 1.15% | |
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
VSMI Vola-Index 15:05 / 06.05.26 |
17.666 | -7.82% | |
|
EUR/CHF 15:20 / 06.05.26 |
0.9164 | 0.07% | |
|
USD/CHF 15:20 / 06.05.26 |
0.7797 | -0.43% | |
|
Gold 1 Uz 15:20 / 06.05.26 |
4'682.89 | 2.76% | |
|
Rohöl Brent 15:20 / 06.05.26 |
103.37 | -6.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 06.05.26 |
13'297.04 | 1.88% |
Top 5zur Gesamtübersicht
|
Richemont N 15:05 / 06.05.26 |
155.65 | 6.10% | |
|
Holcim N 15:05 / 06.05.26 |
73.96 | 4.05% | |
|
Sika N 15:05 / 06.05.26 |
147.40 | 3.95% | |
|
Amrize N 15:05 / 06.05.26 |
42.65 | 3.67% | |
|
Kühne + Nagel N 15:05 / 06.05.26 |
180.35 | 3.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:05 / 06.05.26 |
52.96 | -9.03% | |
|
Logitech N 15:05 / 06.05.26 |
79.50 | -0.80% | |
|
Swisscom N 15:01 / 06.05.26 |
671.00 | 0.30% | |
|
Nestlé N 15:04 / 06.05.26 |
78.16 | 0.76% | |
|
Lonza N 15:05 / 06.05.26 |
495.80 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 06.05.26 |
18'840.67 | 1.96% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:05 / 06.05.26 |
0.3950 | 19.34% | |
|
Huber+Suhner N 15:05 / 06.05.26 |
267.00 | 15.58% | |
|
Lastminute.com N 14:56 / 06.05.26 |
12.150 | 8.00% | |
|
Avolta N 15:05 / 06.05.26 |
46.28 | 7.88% | |
|
Tecan N 15:04 / 06.05.26 |
133.50 | 6.80% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:05 / 06.05.26 |
52.96 | -9.03% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 14:50 / 06.05.26 |
0.0750 | -6.25% | |
|
Graubündner KB N 14:02 / 06.05.26 |
2'120.00 | -4.93% | |
|
Gurit Hldg N 14:53 / 06.05.26 |
35.10 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 06.05.26 |
2'136.41 | 2.02% |
Top 5zur Gesamtübersicht
|
Richemont N 15:05 / 06.05.26 |
155.60 | 6.07% | |
|
Sonova N 15:05 / 06.05.26 |
183.80 | 5.39% | |
|
Holcim N 15:05 / 06.05.26 |
73.96 | 4.05% | |
|
Sika N 15:05 / 06.05.26 |
147.40 | 3.95% | |
|
Julius Bär N 15:05 / 06.05.26 |
66.34 | 3.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:05 / 06.05.26 |
52.96 | -9.03% | |
|
Logitech N 15:05 / 06.05.26 |
79.50 | -0.80% | |
|
Swisscom N 15:01 / 06.05.26 |
671.00 | 0.30% | |
|
Nestlé N 15:04 / 06.05.26 |
78.16 | 0.76% | |
|
Lindt PS 15:04 / 06.05.26 |
9'460.00 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 06.05.26 |
3'048.91 | 2.26% |
Top 5zur Gesamtübersicht
|
Avolta N 15:05 / 06.05.26 |
46.28 | 7.88% | |
|
Sonova N 15:05 / 06.05.26 |
183.80 | 5.39% | |
|
Belimo N 15:04 / 06.05.26 |
752.50 | 4.51% | |
|
Adecco N 15:04 / 06.05.26 |
18.530 | 4.45% | |
|
Swissquote N 15:05 / 06.05.26 |
403.00 | 4.40% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:04 / 06.05.26 |
356.00 | -1.11% | |
|
PSP N 14:53 / 06.05.26 |
152.30 | -0.13% | |
|
Swiss Prime Site N 14:53 / 06.05.26 |
133.70 | -0.07% | |
|
Ems-Chemie N 15:05 / 06.05.26 |
679.00 | 0.44% | |
|
Clariant N 15:05 / 06.05.26 |
8.270 | 0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |