Seit US-Technologieaktien schwächeln, haben andere Sektoren und Regionen die Führung übernommen. Die Breite der Bewegung und der Ausbruch in neue Sphären lassen darauf schliessen, dass der Wandel nachhaltig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.02.2026 - 14:10:51
- 13'805.67
- 0.04%
- 6.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:09:29 / 20.02.26 |
69.88 | -0.06% | -0.04 | 69.86 | 69.90 | 886'169 | |
|
Alcon N 14:09:29 / 20.02.26 |
64.32 | 0.63% | 0.40 | 64.32 | 64.34 | 490'350 | |
|
Amrize N 14:10:45 / 20.02.26 |
49.72 | 1.16% | 0.57 | 49.70 | 49.73 | 510'128 | |
|
Geberit N 14:09:15 / 20.02.26 |
647.00 | 1.25% | 8.00 | 646.80 | 647.20 | 25'888 | |
|
Givaudan N 14:09:46 / 20.02.26 |
3'011.00 | 0.70% | 21.00 | 3'011.00 | 3'013.00 | 5'331 | |
|
Holcim N 14:08:01 / 20.02.26 |
74.16 | 1.28% | 0.94 | 74.16 | 74.20 | 326'539 | |
|
Kühne + Nagel N 14:10:31 / 20.02.26 |
176.15 | -0.09% | -0.15 | 176.05 | 176.15 | 74'566 | |
|
Logitech N 14:10:30 / 20.02.26 |
69.66 | 0.20% | 0.14 | 69.66 | 69.70 | 208'261 | |
|
Lonza N 14:10:31 / 20.02.26 |
537.00 | -0.22% | -1.20 | 536.80 | 537.00 | 44'673 | |
|
Nestlé N 14:10:15 / 20.02.26 |
80.35 | -1.33% | -1.08 | 80.35 | 80.36 | 1'824'511 | |
|
Novartis N 14:10:44 / 20.02.26 |
126.36 | -0.09% | -0.12 | 126.32 | 126.36 | 1'106'122 | |
|
Partners N 14:10:03 / 20.02.26 |
920.20 | 1.03% | 9.40 | 920.20 | 920.60 | 49'499 | |
|
Richemont N 14:10:41 / 20.02.26 |
160.30 | 1.01% | 1.60 | 160.25 | 160.35 | 418'124 | |
|
Roche GS 14:10:49 / 20.02.26 |
365.50 | -0.73% | -2.70 | 365.30 | 365.50 | 341'335 | |
|
Sika N 14:10:24 / 20.02.26 |
156.75 | 2.62% | 4.00 | 156.75 | 156.85 | 516'463 | |
|
SMI 14:10:53 / 20.02.26 |
13'805.67 | 0.04% | 6.08 | ||||
|
Swiss Life N 14:10:42 / 20.02.26 |
866.20 | 1.31% | 11.20 | 866.40 | 866.60 | 22'200 | |
|
Swiss Re N 14:10:44 / 20.02.26 |
129.45 | 1.29% | 1.65 | 129.40 | 129.45 | 277'976 | |
|
Swisscom N 14:03:22 / 20.02.26 |
701.00 | -0.78% | -5.50 | 701.00 | 701.50 | 30'667 | |
|
UBS N 14:09:08 / 20.02.26 |
32.85 | 0.43% | 0.14 | 32.84 | 32.86 | 2'928'116 | |
|
Zurich Insurance N 14:10:49 / 20.02.26 |
568.60 | 1.75% | 9.80 | 568.40 | 568.80 | 138'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 14:03:22 / 20.02.26 |
701.00 | 22.76% | 40.04% | -0.21% | 15.20% | 21.60% | 40.31% | 23.08% |
|
ABB N 14:09:29 / 20.02.26 |
69.88 | 18.07% | 42.49% | -0.14% | 16.93% | 21.07% | 33.72% | 121.55% |
|
Novartis N 14:10:44 / 20.02.26 |
126.36 | 15.40% | 42.59% | 0.97% | 9.27% | 20.94% | 28.74% | 66.21% |
|
Amrize N 14:10:45 / 20.02.26 |
49.72 | 12.81% | 0.00% | 10.15% | 15.74% | 20.10% | 0.00% | 0.00% |
|
Roche GS 14:10:49 / 20.02.26 |
365.50 | 12.19% | 44.11% | 1.53% | 5.00% | 18.90% | 22.49% | 31.88% |
|
SMI 14:10:53 / 20.02.26 |
13'805.67 | 4.06% | 18.95% | 1.51% | 5.01% | 7.57% | 6.62% | 22.59% |
|
Nestlé N 14:10:15 / 20.02.26 |
80.35 | 3.42% | 8.75% | 0.97% | 10.87% | 0.65% | -5.58% | -25.48% |
|
Geberit N 14:09:15 / 20.02.26 |
647.00 | 3.13% | 24.17% | 1.41% | 8.48% | 3.42% | 23.05% | 23.55% |
|
Kühne + Nagel N 14:10:31 / 20.02.26 |
176.15 | 2.95% | -15.16% | 4.05% | -2.11% | 9.34% | -17.76% | -28.19% |
|
Alcon N 14:09:29 / 20.02.26 |
64.32 | 1.01% | -16.88% | 5.44% | 1.80% | 0.72% | -20.83% | -5.53% |
|
Lonza N 14:10:31 / 20.02.26 |
537.00 | 0.07% | 0.45% | 3.07% | -3.31% | -2.36% | -7.98% | -2.92% |
|
Swiss Re N 14:10:44 / 20.02.26 |
129.45 | -3.80% | -2.59% | 0.00% | 5.33% | -8.55% | -6.40% | 32.93% |
|
Givaudan N 14:09:46 / 20.02.26 |
3'011.00 | -4.96% | -24.61% | -2.21% | -4.62% | -11.10% | -23.33% | 4.91% |
|
Holcim N 14:08:01 / 20.02.26 |
74.16 | -5.84% | 64.68% | 6.06% | -4.92% | -1.41% | 54.42% | 153.10% |
|
Sika N 14:10:24 / 20.02.26 |
156.75 | -6.06% | -29.22% | 0.29% | 6.34% | -0.95% | -34.08% | -44.84% |
|
Swiss Life N 14:10:42 / 20.02.26 |
866.20 | -6.74% | 22.21% | 1.12% | 4.59% | -1.66% | 13.32% | 54.22% |
|
Zurich Insurance N 14:10:49 / 20.02.26 |
568.60 | -7.15% | 3.71% | 3.01% | 4.22% | -1.49% | -1.63% | 26.86% |
|
Partners N 14:10:03 / 20.02.26 |
920.20 | -7.29% | -25.95% | -2.93% | -13.92% | -3.42% | -34.18% | -1.09% |
|
Richemont N 14:10:41 / 20.02.26 |
160.30 | -7.76% | 15.08% | 1.04% | 3.72% | -5.87% | -11.12% | 10.21% |
|
UBS N 14:09:08 / 20.02.26 |
32.85 | -11.50% | 17.96% | 2.34% | -11.60% | 5.90% | 8.34% | 61.21% |
|
Logitech N 14:10:30 / 20.02.26 |
69.66 | -14.74% | -7.36% | 1.75% | -3.62% | -22.86% | -25.55% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:09:29 / 20.02.26 |
69.88 | -0.06% |
70.38 10:09 |
69.80 13:54 |
70.70 19.02.26 |
58.76 20.01.26 |
886'169 |
|
Alcon N 14:09:29 / 20.02.26 |
64.32 | 0.63% |
64.70 10:24 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
490'350 |
|
Amrize N 14:10:45 / 20.02.26 |
49.72 | 1.16% |
50.48 09:03 |
49.67 13:45 |
50.48 20.02.26 |
40.34 02.02.26 |
510'128 |
|
Geberit N 14:09:15 / 20.02.26 |
647.00 | 1.25% |
649.80 12:40 |
642.20 09:22 |
649.80 20.02.26 |
586.80 29.01.26 |
25'888 |
|
Givaudan N 14:09:46 / 20.02.26 |
3'011.00 | 0.70% |
3'023.00 10:06 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
5'331 |
|
Holcim N 14:08:01 / 20.02.26 |
74.16 | 1.28% |
74.24 13:44 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
326'539 |
|
Kühne + Nagel N 14:10:31 / 20.02.26 |
176.15 | -0.09% |
176.55 09:01 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
74'566 |
|
Logitech N 14:10:30 / 20.02.26 |
69.66 | 0.20% |
70.02 09:00 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
208'261 |
|
Lonza N 14:10:31 / 20.02.26 |
537.00 | -0.22% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
44'673 |
|
Nestlé N 14:10:15 / 20.02.26 |
80.35 | -1.33% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
1'824'511 |
|
Novartis N 14:10:44 / 20.02.26 |
126.36 | -0.09% |
127.24 09:03 |
126.08 13:12 |
129.54 18.02.26 |
107.68 05.01.26 |
1'106'122 |
|
Partners N 14:10:03 / 20.02.26 |
920.20 | 1.03% |
932.40 10:29 |
917.60 09:00 |
1'097.50 16.01.26 |
903.80 19.02.26 |
49'499 |
|
Richemont N 14:10:41 / 20.02.26 |
160.30 | 1.01% |
162.70 09:14 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
418'124 |
|
Roche GS 14:10:49 / 20.02.26 |
365.50 | -0.73% |
369.30 09:00 |
364.80 14:06 |
372.40 19.02.26 |
323.20 05.01.26 |
341'335 |
|
Sika N 14:10:24 / 20.02.26 |
156.75 | 2.62% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
516'463 |
|
SMI 14:10:53 / 20.02.26 |
13'805.67 | 0.04% |
13'851.89 09:03 |
13'785.19 09:22 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 14:10:42 / 20.02.26 |
866.20 | 1.31% |
867.00 10:05 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
22'200 |
|
Swiss Re N 14:10:44 / 20.02.26 |
129.45 | 1.29% |
129.70 09:03 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
277'976 |
|
Swisscom N 14:03:22 / 20.02.26 |
701.00 | -0.78% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
30'667 |
|
UBS N 14:09:08 / 20.02.26 |
32.85 | 0.43% |
33.03 09:01 |
32.74 13:08 |
38.39 13.01.26 |
31.69 13.02.26 |
2'928'116 |
|
Zurich Insurance N 14:10:49 / 20.02.26 |
568.60 | 1.75% |
568.60 14:10 |
561.60 09:00 |
606.80 06.01.26 |
540.80 28.01.26 |
138'262 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 20.02.26 |
13'805.71 | 0.04% | |
|
SIX EURO 50 14:25 / 20.02.26 |
6'115.94 | 0.42% | |
|
SIX Germany 40 14:25 / 20.02.26 |
25'006.93 | 0.28% | |
|
SIX US 500 00:00 / 20.02.26 |
6'889.69 | -0.22% | |
|
SIX US Tech 100 00:00 / 20.02.26 |
25'606.97 | -0.36% | |
|
SIX Japan 225 07:29 / 20.02.26 |
55'052.38 | -0.62% | |
|
VSMI Vola-Index 14:10 / 20.02.26 |
15.773 | -1.40% | |
|
EUR/CHF 14:25 / 20.02.26 |
0.9133 | 0.05% | |
|
USD/CHF 14:25 / 20.02.26 |
0.7760 | 0.13% | |
|
Gold 1 Uz 14:25 / 20.02.26 |
5'029.79 | 0.68% | |
|
Rohöl Brent 14:25 / 20.02.26 |
71.31 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 20.02.26 |
13'805.67 | 0.04% |
Top 5zur Gesamtübersicht
|
Sika N 14:10 / 20.02.26 |
156.75 | 2.62% | |
|
Zurich Insurance N 14:10 / 20.02.26 |
568.60 | 1.75% | |
|
Swiss Life N 14:10 / 20.02.26 |
866.20 | 1.31% | |
|
Swiss Re N 14:10 / 20.02.26 |
129.45 | 1.29% | |
|
Holcim N 14:08 / 20.02.26 |
74.16 | 1.28% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:10 / 20.02.26 |
80.35 | -1.33% | |
|
Swisscom N 14:03 / 20.02.26 |
701.00 | -0.78% | |
|
Roche GS 14:10 / 20.02.26 |
365.50 | -0.73% | |
|
Lonza N 14:10 / 20.02.26 |
537.00 | -0.22% | |
|
Novartis N 14:10 / 20.02.26 |
126.36 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 20.02.26 |
19'017.55 | -0.01% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:04 / 20.02.26 |
29.25 | 8.74% | |
|
OC Oerlikon N 14:03 / 20.02.26 |
3.932 | 5.13% | |
|
Perrot Duval I 11:59 / 20.02.26 |
53.00 | 3.92% | |
|
Cembra N 14:09 / 20.02.26 |
96.15 | 3.44% | |
|
Orell Füssli N 12:07 / 20.02.26 |
132.50 | 2.71% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 14:10 / 20.02.26 |
79.50 | -11.67% | |
|
Molecular N 12:32 / 20.02.26 |
3.700 | -6.09% | |
|
LLB N 13:58 / 20.02.26 |
94.00 | -5.05% | |
|
LEM N 13:56 / 20.02.26 |
307.00 | -3.31% | |
|
Relief Therapeutics N 14:09 / 20.02.26 |
1.002 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 20.02.26 |
2'193.07 | 0.21% |
Top 5zur Gesamtübersicht
|
Sika N 14:10 / 20.02.26 |
156.75 | 2.62% | |
|
Helvetia Baloise N 14:07 / 20.02.26 |
197.80 | 2.01% | |
|
Zurich Insurance N 14:10 / 20.02.26 |
568.60 | 1.75% | |
|
Swiss Life N 14:10 / 20.02.26 |
866.20 | 1.31% | |
|
Swiss Re N 14:10 / 20.02.26 |
129.45 | 1.29% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:10 / 20.02.26 |
80.35 | -1.33% | |
|
Swisscom N 14:03 / 20.02.26 |
701.00 | -0.78% | |
|
VAT N 14:06 / 20.02.26 |
522.20 | -0.76% | |
|
Roche GS 14:10 / 20.02.26 |
365.50 | -0.73% | |
|
Straumann N 14:06 / 20.02.26 |
94.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 20.02.26 |
3'149.44 | -0.01% |
Top 5zur Gesamtübersicht
|
Temenos N 13:55 / 20.02.26 |
65.20 | 2.11% | |
|
Helvetia Baloise N 14:07 / 20.02.26 |
197.80 | 2.01% | |
|
Belimo N 14:10 / 20.02.26 |
907.50 | 1.45% | |
|
Georg Fischer N 14:06 / 20.02.26 |
54.10 | 1.41% | |
|
Amrize N 14:10 / 20.02.26 |
49.72 | 1.16% |
Flop 5zur Gesamtübersicht
|
VAT N 14:06 / 20.02.26 |
522.20 | -0.76% | |
|
Straumann N 14:06 / 20.02.26 |
94.20 | -0.72% | |
|
Roche I 14:08 / 20.02.26 |
372.20 | -0.69% | |
|
Sonova N 14:10 / 20.02.26 |
195.05 | -0.59% | |
|
Lindt PS 14:08 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |