Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 17:31:59
- 14'279.38
- -0.81%
- -116.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% | 1.24 | 0.0000 | 0.0000 | 1'094'289 | |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% | -0.34 | 0.0000 | 0.0000 | 474'134 | |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% | 0.05 | 35.50 | 35.00 | 784'699 | |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% | 0.00 | 555.00 | 0.0000 | 46'961 | |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% | -19.00 | 0.0000 | 0.0000 | 9'276 | |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% | -0.10 | 73.00 | 73.70 | 716'552 | |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% | 2.20 | 0.0000 | 213.40 | 91'020 | |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% | -1.64 | 80.48 | 80.48 | 298'983 | |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% | -6.60 | 0.0000 | 565.00 | 91'615 | |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% | 0.45 | 0.0000 | 0.0000 | 1'275'262 | |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% | -4.12 | 0.0000 | 0.0000 | 2'499'757 | |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% | -13.00 | 0.0000 | 0.0000 | 83'874 | |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% | -0.05 | 0.0000 | 0.0000 | 389'068 | |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% | -3.40 | 0.0000 | 0.0000 | 403'826 | |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% | 1.40 | 0.0000 | 0.0000 | 246'110 | |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | -0.81% | -116.56 | ||||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% | -5.60 | 0.0000 | 0.0000 | 27'821 | |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% | -5.15 | 0.0000 | 0.0000 | 588'126 | |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% | 0.50 | 0.0000 | 635.00 | 32'665 | |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% | -0.45 | 0.0000 | 0.0000 | 2'450'927 | |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% | -4.60 | 0.0000 | 597.00 | 102'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 31.31% | 58.47% | 0.00% | -3.42% | -4.34% | 41.22% | 133.37% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 23.39% | 1.68% | -1.07% | 6.75% | 13.53% | 27.96% | -17.59% |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 21.24% | 61.59% | 0.18% | 1.21% | 12.28% | 37.51% | 88.99% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 18.05% | -11.05% | 0.68% | -0.10% | 22.10% | 3.29% | -22.44% |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 10.08% | 25.57% | 1.20% | 1.36% | -2.16% | 8.56% | 18.63% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 8.78% | 39.73% | 0.23% | -5.23% | 8.43% | 30.91% | 38.56% |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 7.79% | 34.48% | -3.51% | -7.67% | 2.57% | 28.79% | 47.65% |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | 7.63% | 24.09% | -0.05% | -2.42% | 4.10% | 15.97% | 30.24% |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 7.53% | 8.88% | -2.03% | -0.61% | 13.43% | -2.58% | 67.90% |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 3.31% | -18.05% | -1.55% | -4.35% | 1.03% | -7.61% | 11.23% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 2.36% | 34.13% | 1.50% | -2.24% | 6.95% | 12.20% | 70.25% |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | 0.96% | 9.70% | 1.61% | -5.86% | -8.90% | -6.10% | 32.48% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.03% | 11.66% | 0.74% | 0.51% | 4.30% | 4.15% | 45.91% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | -0.55% | 4.58% | -0.08% | -2.30% | -0.44% | 5.41% | -25.45% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.04% | 66.07% | 3.80% | 3.65% | -4.18% | 9.08% | 151.61% |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | -9.07% | 9.48% | -1.19% | 1.29% | 8.68% | -6.47% | 23.44% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.45% | -25.49% | -2.73% | -2.33% | 7.76% | -9.87% | -21.29% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.59% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -30.88% | -44.80% | -9.12% | -8.72% | -6.77% | -37.52% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% |
57.02 17:18 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% |
35.97 15:57 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
784'699 |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
46'961 |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | -0.58% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'276 |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -0.14% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
716'552 |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.99% |
82.56 09:17 |
80.26 16:51 |
102.80 02.06.26 |
65.00 28.01.26 |
298'983 |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
91'615 |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% |
186.55 15:52 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
389'068 |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% |
193.50 17:13 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | -0.81% |
14'350.81 15:32 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% |
142.10 09:01 |
137.70 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.76% |
598.60 15:32 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
102'123 |
