Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.04.2025 - 17:31:58
- 12'588.31
- -0.77%
- -98.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% | 0.00 | 3'767.00 | 0.0000 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% | 0.00 | 77.00 | 0.0000 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:54 / 02.04.25 |
213.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:58 / 02.04.25 |
12'588.31 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:34 / 02.04.25 |
26.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 0.00% | 0.00 | 620.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 19.93% | -7.91% | 0.97% | 1.91% | 19.16% | -4.71% | -25.70% |
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 16.12% | 39.11% | -0.29% | 2.37% | 13.56% | 28.91% | 35.94% |
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 15.85% | 60.74% | -0.39% | 2.81% | 12.76% | 36.63% | 72.92% |
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 15.03% | 40.99% | -0.26% | 3.71% | 13.27% | 29.58% | 34.45% |
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 12.25% | 17.30% | -5.35% | -5.41% | 7.46% | 26.68% | -22.73% |
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 11.89% | 33.30% | -4.61% | -15.22% | 9.47% | 11.89% | 31.71% |
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 9.41% | 44.77% | -5.04% | -4.27% | 7.35% | 17.56% | 111.13% |
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 9.15% | 14.08% | -0.47% | -3.18% | 6.44% | 12.84% | 26.74% |
|
SMI 17:31:58 / 02.04.25 |
12'588.31 | 8.51% | 13.02% | -2.82% | -4.00% | 6.00% | 8.36% | 3.36% |
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 7.42% | 2.56% | -2.09% | -0.32% | 9.29% | 4.66% | -3.76% |
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 6.35% | 24.59% | 1.72% | -2.11% | 7.13% | 9.04% | 11.72% |
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 1.78% | 1.48% | -3.75% | 0.59% | 1.08% | -1.91% | -4.55% |
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 1.30% | 2.72% | -6.14% | -5.89% | -4.08% | -1.31% | 8.77% |
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.59% | -5.37% | -6.47% | -12.68% | -4.14% | -7.43% | 12.96% |
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | -0.71% | 50.41% | -5.03% | -8.05% | -4.59% | -2.17% | -20.93% |
|
Sika N 17:34:54 / 02.04.25 |
213.30 | -1.16% | -22.07% | -6.08% | -10.53% | -2.20% | -19.20% | -30.72% |
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | -2.45% | -30.06% | -0.59% | -1.36% | -2.27% | -21.40% | -22.63% |
|
UBS N 17:39:34 / 02.04.25 |
26.78 | -3.43% | 2.61% | -9.28% | -10.34% | -9.28% | -4.46% | 47.02% |
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | -3.56% | 9.79% | 1.08% | -3.53% | -1.47% | -5.67% | 0.53% |
|
ABB N 17:31:58 / 02.04.25 |
45.73 | -6.81% | 22.60% | -6.18% | -6.02% | -8.32% | 8.98% | 56.59% |
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | -14.92% | -8.13% | -4.80% | -12.86% | -15.26% | -1.60% | -34.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'697'400 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
578'582 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
47'621 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% |
4'112.00 04.03.25 |
3'736.00 26.03.25 |
12'375 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% |
101.95 06.03.25 |
84.30 14.01.25 |
726'967 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
149'384 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% |
94.90 18.02.25 |
73.20 31.03.25 |
410'480 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% |
616.00 06.02.25 |
525.20 02.04.25 |
148'635 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'532'244 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% |
101.84 10.03.25 |
88.10 07.01.25 |
3'327'773 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% |
1'426.50 14.02.25 |
1'226.50 02.04.25 |
47'077 | ||
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 0.00% |
187.55 14.02.25 |
133.70 03.01.25 |
441'705 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% |
313.80 12.03.25 |
254.10 03.01.25 |
819'266 | ||
|
Sika N 17:34:54 / 02.04.25 |
213.30 | 0.00% |
245.50 21.02.25 |
210.70 02.04.25 |
240'016 | ||
|
SMI 17:31:58 / 02.04.25 |
12'588.31 | 0.00% |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% |
325.70 28.01.25 |
251.40 02.04.25 |
128'535 | ||
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 0.00% |
817.60 26.03.25 |
694.60 13.01.25 |
44'694 | ||
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 0.00% |
153.65 26.03.25 |
129.40 13.01.25 |
637'814 | ||
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 0.00% |
539.00 11.03.25 |
494.20 18.02.25 |
96'791 | ||
|
UBS N 17:39:34 / 02.04.25 |
26.78 | 0.00% |
32.88 04.02.25 |
26.35 02.04.25 |
5'815'515 | ||
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 0.00% |
625.20 28.03.25 |
523.00 13.01.25 |
258'171 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.04.25 |
12'588.31 | -0.77% | |
|
SIX EURO 50 01:00 / 03.04.25 |
5'296.29 | -0.26% | |
|
SIX Germany 40 01:00 / 03.04.25 |
22'373.67 | -0.67% | |
|
SIX US 500 01:00 / 03.04.25 |
5'686.24 | 0.70% | |
|
SIX US Tech 100 01:00 / 03.04.25 |
19'633.44 | 0.74% | |
|
SIX Japan 225 01:00 / 03.04.25 |
36'489.69 | -0.06% | |
|
VSMI Vola-Index 17:20 / 02.04.25 |
16.361 | 3.51% | |
|
EUR/CHF 06:53 / 03.04.25 |
0.9553 | 0.00% | |
|
USD/CHF 06:53 / 03.04.25 |
0.8758 | -0.69% | |
|
Gold 1 Uz 06:53 / 03.04.25 |
3'140.27 | 0.19% | |
|
Rohöl Brent 23:00 / 02.04.25 |
73.77 | -0.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.25 | Metall Zug AG | Kauf | 0.05 | 1'076.50 |
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.08 | 75'000.00 |
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.25 | PLAZZA AG | Kauf | 0.13 | 365.00 |
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.25 | Holcim Ltd | Kauf | 0.60 | 95.11 |
| 02.04.25 | PLAZZA AG | Kauf | 0.01 | 365.00 |
| 01.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.25 | HBM Healthcare Investments AG | Kauf | 0.10 | 183.50 |