Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 17:30:30
- 14'810.66
- 0.36%
- 53.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% | -2.44 | 76.00 | 0.0000 | 3'104'028 | |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% | 0.34 | 0.0000 | 59.40 | 1'016'554 | |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% | -0.29 | 34.29 | 34.29 | 1'623'356 | |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% | 3.15 | 0.0000 | 194.00 | 643'831 | |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% | -1.20 | 575.00 | 580.00 | 79'556 | |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | 14'452 | |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% | -0.88 | 0.0000 | 69.80 | 950'808 | |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% | -3.40 | 79.88 | 0.0000 | 1'270'903 | |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% | 3.40 | 0.0000 | 0.0000 | 163'167 | |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% | 1.89 | 85.50 | 0.0000 | 4'521'065 | |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | 4'126'276 | |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% | -3.60 | 0.0000 | 0.0000 | 124'492 | |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% | 1.40 | 0.0000 | 167.55 | 998'676 | |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | 994'089 | |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% | -1.00 | 0.0000 | 82.70 | 1'791'679 | |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | 272'252 | |
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 0.36% | 53.80 | ||||
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% | -1.40 | 965.00 | 957.00 | 62'623 | |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% | 2.50 | 0.0000 | 151.00 | 685'762 | |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% | -0.47 | 0.0000 | 0.0000 | 5'387'307 | |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% | 4.20 | 0.0000 | 0.0000 | 231'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 44.16% | 124.32% | 2.13% | 20.23% | 13.19% | 53.98% | 241.72% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | 23.47% | 49.01% | 4.28% | -13.70% | -13.55% | 18.47% | 144.06% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 17.03% | 88.49% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 13.55% | 14.98% | -0.71% | 8.41% | 10.72% | 4.60% | 54.91% |
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 11.63% | 27.20% | 2.41% | 8.42% | 1.83% | 21.06% | 42.94% |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 9.69% | -17.35% | -0.61% | -2.56% | -7.68% | 13.93% | -16.70% |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | 7.44% | 43.20% | 2.40% | -0.73% | -9.71% | 27.69% | 87.22% |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 5.17% | 10.59% | 1.19% | 13.27% | 4.30% | 10.17% | -15.03% |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | 4.52% | 36.96% | 2.93% | 7.38% | 0.27% | 9.67% | 68.16% |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 3.26% | 15.33% | 1.16% | 9.29% | 5.46% | 11.91% | 46.42% |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | 0.15% | 8.82% | -14.34% | -9.42% | -7.56% | -19.05% | 16.82% |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | -4.45% | 19.22% | 2.69% | -4.08% | -15.17% | 4.47% | 57.47% |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -7.07% | 11.89% | 1.84% | 6.80% | 2.35% | -2.11% | 36.61% |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | -7.14% | -23.59% | 2.00% | 11.85% | 3.07% | -1.17% | -6.94% |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -10.19% | 57.07% | 3.23% | 6.65% | -2.63% | -3.34% | 147.15% |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -21.64% | 0.00% | 4.15% | 9.90% | -11.25% | -18.39% | 0.00% |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -34.45% | -47.64% | 2.30% | 6.52% | -12.56% | -34.81% | -32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'104'028 |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% |
34.62 09:00 |
33.64 13:44 |
51.34 25.02.26 |
29.85 08.10.26 |
1'623'356 |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% |
580.60 09:46 |
573.60 16:10 |
659.80 24.02.26 |
490.40 20.05.26 |
79'556 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.10 09.03.26 |
950'808 |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% |
80.60 09:00 |
77.90 14:07 |
102.80 02.06.26 |
65.00 28.01.26 |
1'270'903 |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
642.20 16:38 |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% |
84.70 17:30 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
4'521'065 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'492 |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% |
166.20 15:02 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
998'676 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% |
84.24 10:21 |
82.30 17:14 |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 0.36% |
14'849.75 14:35 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
62'623 |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% |
153.80 15:26 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
685'762 |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
5'387'307 |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% |
630.00 09:00 |
621.40 13:00 |
630.00 30.10.26 |
521.00 09.03.26 |
231'647 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
SIX EURO 50 17:29 / 30.10.26 |
6'201.07 | -1.18% | |
|
SIX Germany 40 17:29 / 30.10.26 |
25'874.23 | -0.79% | |
|
SIX US 500 20:59 / 30.10.26 |
7'650.71 | -1.80% | |
|
SIX US Tech 100 20:59 / 30.10.26 |
29'243.14 | -2.77% | |
|
SIX Japan 225 07:29 / 30.10.26 |
57'035.72 | -1.21% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:37 / 30.10.26 |
0.9256 | 0.55% | |
|
USD/CHF 22:38 / 30.10.26 |
0.8243 | 0.23% | |
|
Gold 1 Uz 22:38 / 30.10.26 |
3'875.36 | -3.71% | |
|
Rohöl Brent 22:38 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |