Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.12.2025 - 17:31:24
- 12'931.16
- -0.39%
- -50.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:55 / 09.12.25 |
157.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | 69.71% | 124.57% | -0.71% | 3.88% | 10.84% | 67.04% | 204.88% |
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 28.46% | 20.86% | 3.52% | -0.23% | 10.00% | 29.60% | 70.14% |
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 25.93% | 50.86% | -0.25% | 0.27% | 7.02% | 28.95% | 77.98% |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 23.41% | 28.96% | 0.64% | 9.21% | 22.02% | 24.23% | 3.51% |
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | 23.31% | 46.91% | -1.45% | 5.46% | 12.28% | 27.76% | 37.92% |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 20.43% | 25.86% | 0.58% | 2.63% | 10.26% | 20.35% | 31.85% |
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 19.87% | 27.36% | 7.02% | 6.57% | 2.37% | 18.21% | 94.10% |
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 19.58% | 57.32% | 2.16% | 2.80% | 5.20% | 14.43% | 101.10% |
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | 19.04% | 13.65% | -0.62% | -3.77% | 4.15% | 13.61% | 34.87% |
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | 11.47% | 16.10% | 0.32% | 1.80% | 7.59% | 11.07% | 16.83% |
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 9.32% | 8.99% | -2.90% | -8.16% | -5.57% | 9.42% | 7.59% |
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 8.46% | 32.94% | 0.93% | 1.53% | 4.96% | 6.45% | 29.12% |
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | 4.10% | -20.06% | -1.33% | -4.07% | 8.43% | 4.69% | -28.64% |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 1.08% | 53.12% | -2.24% | -2.03% | -1.31% | 3.52% | 18.43% |
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | -2.21% | 35.68% | -9.23% | -15.23% | -6.86% | -0.58% | 47.40% |
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | -16.36% | -4.79% | -0.57% | -3.46% | -1.16% | -16.49% | 8.72% |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -16.57% | -2.25% | 0.98% | 3.99% | 4.63% | -15.67% | -0.65% |
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | -19.51% | -42.29% | 4.04% | 6.02% | 0.36% | -20.96% | -23.39% |
|
Partners N 17:31:24 / 09.12.25 |
955.00 | -22.36% | -21.27% | 2.73% | -2.61% | -10.54% | -25.27% | 9.24% |
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -27.13% | -42.55% | 0.48% | 0.10% | -13.91% | -31.81% | -34.15% |
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | 0.00% | 0.00% | 1.45% | 6.40% | -0.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'245'278 | ||
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
931'404 | ||
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
3'944'911 | ||
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
44'144 | ||
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'152 | ||
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | 0.00% |
76.36 08.12.25 |
38.43 07.04.25 |
871'333 | ||
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
225'378 | ||
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
470'321 | ||
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
142'568 | ||
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'148'601 | ||
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'040'932 | ||
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
55'311 | ||
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
515'209 | ||
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
716'287 | ||
|
Sika N 17:33:55 / 09.12.25 |
157.25 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
437'411 | ||
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
38'170 | ||
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
1'533'195 | ||
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
56'125 | ||
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'615'740 | ||
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
186'936 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.12.25 |
12'931.16 | -0.39% | |
|
SIX EURO 50 09:11 / 10.12.25 |
5'734.46 | 0.06% | |
|
SIX Germany 40 09:11 / 10.12.25 |
24'123.37 | -0.02% | |
|
SIX US 500 00:00 / 10.12.25 |
6'881.55 | -0.09% | |
|
SIX US Tech 100 00:00 / 10.12.25 |
26'664.95 | 0.13% | |
|
SIX Japan 225 07:29 / 10.12.25 |
47'262.09 | 0.13% | |
|
VSMI Vola-Index 17:20 / 09.12.25 |
12.351 | 2.46% | |
|
EUR/CHF 09:11 / 10.12.25 |
0.9374 | -0.02% | |
|
USD/CHF 09:11 / 10.12.25 |
0.8049 | -0.17% | |
|
Gold 1 Uz 09:11 / 10.12.25 |
4'203.39 | -0.12% | |
|
Rohöl Brent 09:11 / 10.12.25 |
62.03 | -0.12% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.12.25 | Alpine Select AG | Kauf | 0.04 | 8.80 |
| 09.12.25 | Galderma Group AG | Verk. | 1.65 | 165.28 |
| 09.12.25 | Sunrise Communications AG | Verk. | 0.06 | 40.46 |
| 08.12.25 | Straumann Holding AG | Verk. | 0.04 | 92.78 |
| 08.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.10 | 100.50 |
| 08.12.25 | Nestlé AG | Kauf | 0.39 | 78.16 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 08.12.25 | Galderma Group AG | Verk. | 5.82 | 166.19 |
| 08.12.25 | Sandoz Group AG | Verk. | 0.12 | 59.75 |
| 08.12.25 | Galderma Group AG | Verk. | 1.66 | 165.67 |