Die US-Währung hat wegen Trumps Handels- und Aussenpolitik die alten Qualitäten verloren und steht unter Abwertungsdruck. Das heisst aber nicht zwingend, dass es sich weiterhin lohnt, das Dollarrisiko abzusichern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.10.2025 - 17:31:35
- 12'622.70
- -0.10%
- -12.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:10 / 21.10.25 |
58.50 | -0.81% | -0.48 | 58.60 | 0.0000 | 1'924'132 | |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | 0.57% | 0.34 | 0.0000 | 0.0000 | 1'095'524 | |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% | 0.33 | 0.0000 | 0.0000 | 1'305'532 | |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 0.73% | 4.40 | 600.00 | 609.00 | 33'348 | |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | 0.56% | 20.00 | 0.0000 | 3'590.00 | 21'341 | |
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 0.93% | 0.62 | 0.0000 | 0.0000 | 1'163'014 | |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | 0.68% | 1.05 | 154.50 | 0.0000 | 170'689 | |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 0.59% | 0.52 | 87.90 | 0.0000 | 385'920 | |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 0.98% | 5.40 | 549.00 | 560.00 | 132'149 | |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | -1.64% | -1.38 | 0.0000 | 0.0000 | 3'014'330 | |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 0.40% | 0.42 | 0.0000 | 0.0000 | 1'999'354 | |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | 0.69% | 6.80 | 0.0000 | 997.00 | 38'793 | |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | -0.09% | -0.15 | 0.0000 | 160.90 | 546'137 | |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | -0.11% | -0.30 | 0.0000 | 0.0000 | 644'351 | |
|
Sika N 17:32:15 / 21.10.25 |
176.25 | 0.40% | 0.70 | 0.0000 | 0.0000 | 283'526 | |
|
SMI 17:31:35 / 21.10.25 |
12'622.70 | -0.10% | -12.32 | ||||
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 0.21% | 1.80 | 0.0000 | 857.00 | 32'230 | |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 1.30% | 1.90 | 0.0000 | 148.55 | 403'675 | |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 0.51% | 3.00 | 596.00 | 596.00 | 44'072 | |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | -0.86% | -0.26 | 0.0000 | 0.0000 | 5'522'442 | |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 1.01% | 5.60 | 0.0000 | 0.0000 | 117'867 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 50.64% | 99.33% | -0.12% | -1.11% | 4.22% | 59.52% | 209.65% |
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 22.13% | 46.30% | -2.88% | 2.32% | 1.13% | 20.76% | 84.02% |
|
ABB N 17:37:10 / 21.10.25 |
58.50 | 20.20% | 58.12% | -0.10% | 2.45% | 10.38% | 19.14% | 119.83% |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 17.44% | 17.09% | 2.41% | 4.47% | 5.31% | 6.72% | 30.13% |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 17.41% | 22.71% | 0.50% | 7.22% | 10.39% | 5.82% | 44.19% |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 17.29% | 11.99% | 0.56% | 3.61% | -2.38% | 17.88% | 37.59% |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 16.55% | 9.65% | 4.94% | -0.65% | 16.28% | 22.53% | 96.89% |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | 16.42% | 38.70% | 6.23% | 5.35% | 16.49% | 26.35% | 56.94% |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | 12.11% | -13.91% | 10.11% | 15.29% | 14.02% | -3.45% | -20.70% |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 11.24% | 54.35% | -1.60% | 4.82% | 0.27% | 31.25% | 95.33% |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | 10.02% | 14.97% | -1.89% | 5.88% | 8.21% | 3.16% | -12.84% |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | 9.20% | 16.02% | -5.60% | -10.47% | -1.96% | 7.06% | 103.15% |
|
SMI 17:31:35 / 21.10.25 |
12'622.70 | 8.81% | 13.44% | 1.51% | 4.30% | 5.55% | 3.78% | 20.64% |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 3.21% | 56.35% | 6.69% | 3.60% | -3.76% | 3.45% | 11.22% |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 3.12% | 26.39% | -2.84% | 0.25% | 0.83% | 7.84% | 33.46% |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | -10.11% | 2.32% | 6.07% | 9.67% | 2.46% | -15.45% | 20.72% |
|
Sika N 17:32:15 / 21.10.25 |
176.25 | -18.65% | -35.86% | 2.29% | -0.98% | -11.41% | -29.70% | -21.07% |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | -20.23% | -19.11% | -1.59% | -8.52% | -11.07% | -22.57% | 16.98% |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | -22.08% | -8.71% | 2.34% | -0.79% | -18.15% | -26.13% | 1.94% |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | -25.26% | -46.41% | 5.11% | -0.06% | -7.84% | -29.06% | -25.94% |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.00% | 0.00% | 0.75% | -2.92% | -6.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:10 / 21.10.25 |
58.50 | -0.81% |
59.00 09:01 |
58.00 16:30 |
61.06 16.10.25 |
37.25 07.04.25 |
1'924'132 |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | 0.57% |
60.26 17:10 |
59.58 13:01 |
87.00 26.02.25 |
57.68 14.10.25 |
1'095'524 |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% |
39.04 17:11 |
38.47 12:29 |
46.00 23.06.25 |
35.20 07.08.25 |
1'305'532 |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 0.73% |
608.00 17:31 |
600.40 14:50 |
653.80 07.08.25 |
486.50 16.01.25 |
33'348 |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | 0.56% |
3'588.00 17:09 |
3'544.00 09:52 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'341 |
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 0.93% |
67.60 17:31 |
66.60 15:10 |
70.42 12.09.25 |
38.43 07.04.25 |
1'163'014 |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | 0.68% |
156.35 17:31 |
153.65 10:32 |
218.80 10.03.25 |
147.40 30.09.25 |
170'689 |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 0.59% |
87.98 17:31 |
86.92 15:32 |
94.90 18.02.25 |
54.58 09.04.25 |
385'920 |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 0.98% |
559.00 17:14 |
549.40 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
132'149 |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | -1.64% |
83.83 09:11 |
82.57 17:31 |
91.72 24.03.25 |
69.90 04.08.25 |
3'014'330 |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 0.40% |
104.86 09:11 |
104.10 16:00 |
106.88 09.10.25 |
81.10 09.04.25 |
1'999'354 |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | 0.69% |
990.00 17:11 |
976.80 15:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'793 |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | -0.09% |
161.55 09:47 |
159.05 16:01 |
187.55 14.02.25 |
120.60 07.04.25 |
546'137 |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | -0.11% |
281.70 09:11 |
278.80 12:36 |
313.80 12.03.25 |
231.90 09.04.25 |
644'351 |
|
Sika N 17:32:15 / 21.10.25 |
176.25 | 0.40% |
176.55 17:08 |
173.80 14:53 |
245.50 21.02.25 |
170.15 14.10.25 |
283'526 |
|
SMI 17:31:35 / 21.10.25 |
12'622.70 | -0.10% |
12'650.87 09:11 |
12'567.62 16:04 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 0.21% |
858.40 09:11 |
852.20 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
32'230 |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 1.30% |
148.25 17:06 |
146.05 11:14 |
156.80 07.08.25 |
121.75 07.04.25 |
403'675 |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 0.51% |
596.00 14:09 |
591.00 09:02 |
598.00 09.10.25 |
491.00 10.04.25 |
44'072 |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | -0.86% |
30.36 09:01 |
29.88 09:57 |
33.77 22.09.25 |
20.66 07.04.25 |
5'522'442 |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 1.01% |
561.20 17:31 |
556.40 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
117'867 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.25 |
12'622.70 | -0.10% | |
|
SIX EURO 50 17:29 / 21.10.25 |
5'714.96 | 0.18% | |
|
SIX Germany 40 17:29 / 21.10.25 |
24'291.21 | 0.37% | |
|
SIX US 500 20:39 / 21.10.25 |
6'788.98 | 0.12% | |
|
SIX US Tech 100 20:39 / 21.10.25 |
26'048.82 | -0.10% | |
|
SIX Japan 225 08:29 / 21.10.25 |
45'323.61 | -0.22% | |
|
VSMI Vola-Index 17:20 / 21.10.25 |
13.678 | -4.63% | |
|
EUR/CHF 20:39 / 21.10.25 |
0.9238 | 0.12% | |
|
USD/CHF 20:39 / 21.10.25 |
0.7959 | 0.46% | |
|
Gold 1 Uz 20:39 / 21.10.25 |
4'124.64 | -5.32% | |
|
Rohöl Brent 20:39 / 21.10.25 |
61.39 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.25 |
12'622.70 | -0.10% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 21.10.25 |
147.85 | 1.30% | |
|
Zurich Insurance N 17:31 / 21.10.25 |
561.20 | 1.01% | |
|
Lonza N 17:31 / 21.10.25 |
558.40 | 0.98% | |
|
Holcim N 17:36 / 21.10.25 |
67.60 | 0.93% | |
|
Amrize N 17:35 / 21.10.25 |
38.90 | 0.86% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 21.10.25 |
82.57 | -1.64% | |
|
UBS N 17:37 / 21.10.25 |
30.02 | -0.86% | |
|
ABB N 17:37 / 21.10.25 |
58.50 | -0.81% | |
|
Roche GS 17:31 / 21.10.25 |
280.80 | -0.11% | |
|
Richemont N 17:38 / 21.10.25 |
160.40 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.25 |
17'360.58 | -0.05% |
Top 5zur Gesamtübersicht
|
Montana Aero N 17:31 / 21.10.25 |
28.35 | 9.46% | |
|
ams-OSRAM I 17:34 / 21.10.25 |
12.700 | 6.90% | |
|
Cosmo Pharma N 17:31 / 21.10.25 |
68.90 | 5.67% | |
|
Curatis Holding N 10:48 / 21.10.25 |
13.200 | 5.60% | |
|
GAM N 17:31 / 21.10.25 |
0.1650 | 4.10% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 17:37 / 21.10.25 |
0.0452 | -13.74% | |
|
Relief Therapeutics N 17:36 / 21.10.25 |
2.700 | -7.53% | |
|
DocMorris N 17:37 / 21.10.25 |
5.920 | -4.05% | |
|
Cicor N 17:31 / 21.10.25 |
187.50 | -3.10% | |
|
The Swatch Group I 17:32 / 21.10.25 |
171.70 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.25 |
2'040.70 | 0.07% |
Top 5zur Gesamtübersicht
|
Sonova N 17:35 / 21.10.25 |
227.10 | 3.70% | |
|
Swiss Re N 17:37 / 21.10.25 |
147.85 | 1.30% | |
|
Zurich Insurance N 17:31 / 21.10.25 |
561.20 | 1.01% | |
|
Straumann N 17:33 / 21.10.25 |
88.54 | 0.98% | |
|
Lonza N 17:31 / 21.10.25 |
558.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:32 / 21.10.25 |
171.70 | -2.99% | |
|
Nestlé N 17:39 / 21.10.25 |
82.57 | -1.64% | |
|
Julius Bär N 17:32 / 21.10.25 |
52.52 | -1.02% | |
|
UBS N 17:37 / 21.10.25 |
30.02 | -0.86% | |
|
ABB N 17:37 / 21.10.25 |
58.50 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.25 |
2'831.57 | 0.07% |
Top 5zur Gesamtübersicht
|
Sonova N 17:35 / 21.10.25 |
227.10 | 3.70% | |
|
Temenos N 17:31 / 21.10.25 |
63.20 | 1.20% | |
|
Adecco N 17:32 / 21.10.25 |
23.42 | 1.12% | |
|
Straumann N 17:33 / 21.10.25 |
88.54 | 0.98% | |
|
Lindt N 17:31 / 21.10.25 |
131'600.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:37 / 21.10.25 |
5.920 | -4.05% | |
|
The Swatch Group I 17:32 / 21.10.25 |
171.70 | -2.99% | |
|
Flughafen Zürich N 17:31 / 21.10.25 |
231.00 | -2.70% | |
|
Swissquote N 17:31 / 21.10.25 |
479.40 | -2.04% | |
|
Julius Bär N 17:32 / 21.10.25 |
52.52 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.11 | 5'402.75 |
| 21.10.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.27 | 5'418.20 |
| 21.10.25 | Jungfraubahn Holding AG | Kauf | 0.06 | 92.93 |
| 21.10.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 3'049.00 |
| 21.10.25 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 47.00 |
| 20.10.25 | Kuros Biosciences Ltd. | Verk. | 2.64 | 31.00 |
| 20.10.25 | Alpine Select AG | Kauf | 0.02 | 8.50 |
| 20.10.25 | Medartis Holding AG | Kauf | 0.04 | 67.27 |
| 20.10.25 | Compagnie Financière Tradition SA | Verk. | 0.29 | 291.50 |
| 20.10.25 | Kuros Biosciences Ltd. | Verk. | 1.60 | 32.06 |