Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.11.2025 - 17:30:04
- 12'530.62
- 0.39%
- 48.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | 0.00% | 0.00 | ||||
|
Amrize N 17:32:14 / 19.11.25 |
37.84 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | 0.00% | 0.00 | ||||
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | 0.00% | 0.00 | ||||
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 0.00% | 0.00 | ||||
|
Partners N 17:30:04 / 19.11.25 |
910.80 | 0.00% | 0.00 | ||||
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | 0.00% | 0.00 | ||||
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 0.00% | 0.00 | ||||
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 0.00% | 0.00 | ||||
|
SMI 17:30:04 / 19.11.25 |
12'530.62 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | 0.00% | 0.00 | ||||
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 60.13% | 111.89% | -3.34% | 4.22% | 7.07% | 55.30% | 190.96% |
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 21.87% | 45.99% | -1.84% | -0.88% | -2.74% | 17.93% | 69.64% |
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 21.41% | 26.87% | 6.82% | 10.59% | 18.13% | 24.48% | 0.71% |
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 18.54% | 13.17% | -5.60% | -0.55% | 2.31% | 18.03% | 31.15% |
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | 17.19% | 39.61% | -1.52% | 0.91% | 16.30% | 36.26% | 39.01% |
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | 15.43% | 8.60% | -10.37% | -0.69% | 4.92% | 26.45% | 55.23% |
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 15.24% | 20.44% | -2.37% | -2.52% | 0.24% | 12.34% | 32.32% |
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | 14.47% | 14.13% | -3.27% | -2.45% | -2.37% | 13.68% | 15.57% |
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 10.98% | 46.01% | -5.15% | -5.55% | 1.23% | 11.03% | 86.00% |
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 10.35% | 17.24% | -3.26% | 1.36% | -5.38% | 8.70% | 75.01% |
|
SMI 17:30:04 / 19.11.25 |
12'530.62 | 8.01% | 12.51% | -2.06% | -0.66% | 2.65% | 8.59% | 13.45% |
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 6.06% | -18.55% | -2.73% | -2.96% | 7.11% | 3.79% | -28.37% |
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | 5.18% | 45.94% | -9.09% | -7.32% | -4.83% | 9.57% | 71.39% |
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 3.75% | 27.16% | -3.22% | -1.13% | -3.75% | 5.27% | 26.53% |
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | -1.16% | 49.73% | -4.51% | -5.43% | -7.48% | 2.44% | 6.95% |
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | -17.78% | -6.40% | -5.37% | -8.60% | -3.49% | -15.58% | 1.75% |
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | -21.33% | -7.83% | -5.56% | -0.69% | -7.69% | -19.78% | -2.73% |
|
Partners N 17:30:04 / 19.11.25 |
910.80 | -25.95% | -24.91% | -6.58% | -7.63% | -18.20% | -25.34% | -5.95% |
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | -26.88% | -47.57% | -4.34% | -2.16% | -9.50% | -27.02% | -32.74% |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | -30.61% | -45.29% | -5.10% | -15.35% | -19.81% | -34.83% | -38.88% |
|
Amrize N 17:32:14 / 19.11.25 |
37.84 | 0.00% | 0.00% | -5.49% | -2.27% | -9.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'016'996 | ||
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
951'602 | ||
|
Amrize N 17:32:14 / 19.11.25 |
37.84 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'422'128 | ||
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
57'352 | ||
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'247 | ||
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 0.00% |
74.26 13.11.25 |
38.43 07.04.25 |
1'010'742 | ||
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
132'616 | ||
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
729'528 | ||
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
72'333 | ||
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
1'847'265 | ||
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
1'913'887 | ||
|
Partners N 17:30:04 / 19.11.25 |
910.80 | 0.00% |
1'426.50 14.02.25 |
905.60 18.11.25 |
76'119 | ||
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
1'028'370 | ||
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'196'423 | ||
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
443'851 | ||
|
SMI 17:30:04 / 19.11.25 |
12'530.62 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
36'568 | ||
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
598'308 | ||
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
40'733 | ||
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
2'717'197 | ||
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
156'016 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.11.25 |
12'530.62 | 0.39% | |
|
SIX EURO 50 00:00 / 20.11.25 |
5'569.73 | 0.10% | |
|
SIX Germany 40 00:00 / 20.11.25 |
23'135.54 | -0.08% | |
|
SIX US 500 00:00 / 20.11.25 |
6'683.23 | 0.37% | |
|
SIX US Tech 100 00:00 / 20.11.25 |
25'698.06 | 0.63% | |
|
SIX Japan 225 06:00 / 20.11.25 |
45'741.23 | 2.14% | |
|
VSMI Vola-Index 17:20 / 19.11.25 |
18.417 | -3.80% | |
|
EUR/CHF 06:00 / 20.11.25 |
0.9293 | -0.02% | |
|
USD/CHF 06:00 / 20.11.25 |
0.8067 | 0.14% | |
|
Gold 1 Uz 06:00 / 20.11.25 |
4'075.05 | -0.07% | |
|
Rohöl Brent 23:00 / 19.11.25 |
63.66 | -1.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.11.25 | Sonova Holding AG | Kauf | 0.50 | 195.22 |
| 18.11.25 | Alpine Select AG | Kauf | 0.11 | 8.70 |
| 18.11.25 | Rieter Holding AG | Kauf | 0.15 | 150'000.00 |
| 18.11.25 | Kühne + Nagel International AG | Kauf | 0.06 | 150.00 |
| 18.11.25 | Accelleron Industries AG | Verk. | 0.25 | 62.00 |
| 18.11.25 | Partners Group Holding AG | Verk. | 0.44 | 1'000.00 |
| 18.11.25 | Jungfraubahn Holding AG | Kauf | 0.10 | 92.93 |
| 18.11.25 | Roche Holding AG | Verk. | 0.31 | 310.00 |
| 18.11.25 | PLAZZA AG | Kauf | 0.02 | 400.26 |
| 18.11.25 | Alpine Select AG | Verk. | 0.13 | 8.75 |