Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.05.2026 - 17:31:09
- 13'542.66
- 0.28%
- 37.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% | 0.18 | 0.0000 | 0.0000 | 3'961'868 | |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% | 0.38 | 51.72 | 0.0000 | 3'171'666 | |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% | 0.52 | 43.00 | 0.0000 | 837'081 | |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% | 8.40 | 508.20 | 515.00 | 263'337 | |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% | -27.00 | 2'899.00 | 2'943.00 | 60'705 | |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% | 1.10 | 76.50 | 0.0000 | 3'312'956 | |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% | 1.25 | 184.00 | 184.00 | 463'312 | |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% | 7.18 | 94.90 | 0.0000 | 2'179'050 | |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% | -1.80 | 0.0000 | 507.00 | 296'715 | |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% | -0.39 | 79.43 | 79.02 | 8'087'882 | |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% | -0.44 | 118.00 | 0.0000 | 7'722'049 | |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% | -5.80 | 0.0000 | 842.00 | 218'058 | |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% | 3.40 | 166.40 | 0.0000 | 1'948'174 | |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% | 0.40 | 330.00 | 0.0000 | 1'927'945 | |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% | 0.90 | 156.00 | 156.00 | 1'366'787 | |
|
SMI 17:31:09 / 29.05.26 |
13'542.66 | 0.28% | 37.90 | ||||
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% | 1.40 | 0.0000 | 0.0000 | 154'833 | |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% | -0.50 | 0.0000 | 0.0000 | 1'882'519 | |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% | 2.00 | 666.00 | 666.50 | 150'038 | |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% | 0.35 | 0.0000 | 0.0000 | 8'280'773 | |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% | 1.60 | 564.00 | 564.00 | 640'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 40.90% | 70.04% | -0.21% | 6.37% | 25.90% | 79.67% | 147.60% |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 15.81% | 32.11% | -1.55% | 0.76% | -6.89% | 18.21% | 16.24% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.90% | 33.33% | -1.37% | 2.04% | -4.41% | 25.30% | 40.34% |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 7.58% | 16.90% | 8.63% | 14.31% | 35.34% | 38.66% | 46.74% |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 4.58% | -13.81% | 1.98% | -1.97% | 4.31% | -2.54% | -31.56% |
|
SMI 17:31:09 / 29.05.26 |
13'542.66 | 2.07% | 16.41% | 0.29% | 2.81% | 3.41% | 10.76% | 18.11% |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 1.38% | 6.61% | 0.84% | 0.99% | -1.00% | -9.42% | -28.76% |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.21% | 28.73% | -1.55% | 3.30% | -3.49% | 24.03% | 13.14% |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | -0.73% | 32.31% | -0.13% | 6.35% | 24.13% | 41.43% | 104.80% |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | -1.85% | 71.65% | 4.85% | 5.30% | 19.11% | 67.12% | 165.40% |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | -3.81% | 20.01% | 8.44% | 11.45% | 18.36% | 9.07% | 10.55% |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | -4.54% | 0.00% | 7.89% | -2.74% | -7.02% | 0.00% | 0.00% |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | -6.27% | -29.38% | 4.29% | 6.05% | 8.15% | -30.22% | -39.40% |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -6.62% | -6.27% | 1.54% | 4.80% | -0.75% | -12.09% | -12.20% |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -6.96% | -26.20% | 0.62% | 5.10% | 0.69% | -29.75% | -4.06% |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | -7.35% | 21.41% | -1.07% | -7.35% | 3.15% | 3.58% | 59.60% |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | -7.71% | 3.08% | -1.87% | 2.13% | 5.13% | -3.50% | 30.50% |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -11.03% | -9.91% | -1.96% | -6.15% | -7.40% | -18.97% | 29.41% |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -15.21% | -32.28% | -3.68% | -1.77% | 0.90% | -24.94% | 1.04% |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -18.27% | -32.74% | -2.21% | -11.16% | -17.04% | -26.31% | -27.85% |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | -18.50% | -1.87% | 1.54% | -4.21% | -10.40% | -16.25% | 2.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% |
84.00 17:15 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
3'961'868 |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 1.25% |
42.33 15:48 |
41.52 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
837'081 |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% |
515.00 12:19 |
507.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
263'337 |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% |
2'960.00 12:22 |
2'900.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
60'705 |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% |
77.70 16:51 |
76.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
3'312'956 |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% |
183.20 11:13 |
179.00 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
463'312 |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% |
96.70 16:36 |
88.62 09:01 |
96.70 29.05.26 |
65.00 28.01.26 |
2'179'050 |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% |
507.60 11:57 |
500.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
296'715 |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% |
80.48 12:30 |
79.27 16:04 |
84.65 02.03.26 |
70.29 26.01.26 |
8'087'882 |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% |
119.44 09:07 |
117.82 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% |
837.40 09:01 |
819.80 14:41 |
1'097.50 16.01.26 |
776.00 23.03.26 |
218'058 |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% |
170.35 11:56 |
166.10 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
1'948'174 |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% |
331.50 09:34 |
327.80 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% |
155.60 16:51 |
151.70 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
1'366'787 |
|
SMI 17:31:09 / 29.05.26 |
13'542.66 | 0.28% |
13'616.63 11:50 |
13'516.29 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% |
851.80 09:01 |
840.60 15:55 |
949.00 21.04.26 |
793.00 12.03.26 |
154'833 |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% |
119.00 11:49 |
117.10 15:52 |
138.70 27.02.26 |
117.10 29.05.26 |
1'882'519 |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% |
672.00 09:23 |
667.00 15:45 |
727.00 10.03.26 |
570.50 05.01.26 |
150'038 |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% |
37.11 17:15 |
36.70 09:03 |
38.39 13.01.26 |
28.25 23.03.26 |
8'280'773 |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% |
559.40 12:43 |
554.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
640'706 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
SIX EURO 50 17:29 / 29.05.26 |
6'110.04 | 0.15% | |
|
SIX Germany 40 17:29 / 29.05.26 |
25'038.01 | 0.19% | |
|
SIX US 500 21:38 / 29.05.26 |
7'647.76 | 0.37% | |
|
SIX US Tech 100 21:38 / 29.05.26 |
31'191.56 | 0.57% | |
|
SIX Japan 225 08:29 / 29.05.26 |
60'079.41 | 2.03% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 21:38 / 29.05.26 |
0.9101 | -0.35% | |
|
USD/CHF 21:38 / 29.05.26 |
0.7801 | -0.47% | |
|
Gold 1 Uz 21:38 / 29.05.26 |
4'552.69 | 1.28% | |
|
Rohöl Brent 21:38 / 29.05.26 |
91.56 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |