×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.01.2026 - 17:30:56
  • 13'426.98
  • 0.04%
  • 5.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:46 / 12.01.26
64.42 0.00% 0.00 0.0000 0.0000
Amrize N
17:34:05 / 12.01.26
46.02 0.00% 0.00 0.0000 0.0000
Geberit N
17:30:56 / 12.01.26
637.40 0.00% 0.00 0.0000 0.0000
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:15 / 12.01.26
79.34 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.00% 0.00 0.0000 0.0000
Logitech N
17:37:54 / 12.01.26
76.98 0.00% 0.00 0.0000 0.0000
Lonza N
17:34:55 / 12.01.26
565.80 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:38 / 12.01.26
74.99 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:55 / 12.01.26
113.84 0.00% 0.00 0.0000 0.0000
Partners N
17:38:17 / 12.01.26
1'038.50 0.00% 0.00 0.0000 0.0000
Richemont N
17:34:55 / 12.01.26
175.40 0.00% 0.00 0.0000 0.0000
Roche GS
17:37:56 / 12.01.26
342.50 0.00% 0.00 0.0000 0.0000
Sika N
17:39:58 / 12.01.26
164.75 0.00% 0.00 0.0000 0.0000 4'500
SMI
17:30:56 / 12.01.26
13'426.98 0.00% 0.00
Swiss Life N
17:30:56 / 12.01.26
887.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:32:20 / 12.01.26
126.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:56 / 12.01.26
587.50 0.00% 0.00 0.0000 0.0000
UBS N
17:36:27 / 12.01.26
37.94 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:30:56 / 12.01.26
576.20 0.00% 0.00 0.0000 0.0000
SMI
13'426.98
0.00%
60.64
0.00%
64.42
0.00%
46.02
0.00%
175.40
0.00%
637.40
0.00%
3'196.00
0.00%
79.34
0.00%
178.05
0.00%
76.98
0.00%
565.80
0.00%
74.99
0.00%
113.84
0.00%
1'038.50
0.00%
342.50
0.00%
164.75
0.00%
887.80
0.00%
126.45
0.00%
587.50
0.00%
37.94
0.00%
576.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:38:17 / 12.01.26
1'038.50 5.71% -15.57% 0.83% 7.93% 5.84% -18.93% 16.48%
Amrize N
17:34:05 / 12.01.26
46.02 5.62% 0.00% 3.42% 3.30% 19.32% 0.00% 0.00%
Lonza N
17:34:55 / 12.01.26
565.80 5.21% 5.60% 5.64% 8.14% 2.31% 3.93% 16.01%
Roche GS
17:37:56 / 12.01.26
342.50 4.36% 34.05% 5.22% 6.40% 21.84% 29.29% 18.53%
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 3.97% -14.32% 2.33% 1.08% 14.65% -11.55% -18.70%
Novartis N
17:34:55 / 12.01.26
113.84 3.87% 28.34% 4.92% 6.15% 9.31% 25.39% 42.78%
Geberit N
17:30:56 / 12.01.26
637.40 2.87% 23.86% 3.47% 2.91% 5.60% 28.92% 26.47%
UBS N
17:36:27 / 12.01.26
37.94 2.65% 36.82% -0.60% 11.07% 25.30% 29.49% 98.64%
ABB N
17:36:53 / 12.01.26
60.64 2.40% 23.58% -0.98% 2.88% 2.81% 24.70% 94.55%
Swisscom N
17:30:56 / 12.01.26
587.50 2.09% 16.45% 1.47% 5.10% -0.84% 15.76% 8.00%
Holcim N
17:37:15 / 12.01.26
79.34 2.03% 78.44% 1.54% 4.45% 18.45% 84.87% 205.78%
Richemont N
17:34:55 / 12.01.26
175.40 1.95% 27.19% 1.42% 4.50% 9.25% 26.69% 26.32%
Alcon N
17:31:46 / 12.01.26
64.42 1.80% -16.23% 1.38% 1.87% 7.51% -15.28% -4.48%
Givaudan N
17:35:20 / 12.01.26
3'196.00 1.59% -19.42% 2.90% 2.24% -10.35% -17.73% 6.00%
Sika N
17:39:58 / 12.01.26
164.75 1.32% -23.66% 0.64% 1.35% -6.15% -24.22% -33.25%
SMI
17:30:56 / 12.01.26
13'426.98 1.20% 15.74% 1.36% 2.99% 6.27% 14.74% 18.95%
Swiss Life N
17:30:56 / 12.01.26
887.80 -3.16% 26.90% -4.76% -0.25% 3.91% 26.65% 69.17%
Zurich Insurance N
17:30:56 / 12.01.26
576.20 -4.25% 6.94% -3.90% -2.41% 3.71% 9.71% 27.82%
Nestlé N
17:38:38 / 12.01.26
74.99 -4.76% 0.15% -1.90% -5.02% -10.67% 1.01% -33.98%
Swiss Re N
17:32:20 / 12.01.26
126.45 -4.82% -3.62% -2.84% -3.21% -13.36% -3.55% 35.62%
Logitech N
17:37:54 / 12.01.26
76.98 -5.59% 2.59% -3.15% -13.49% -11.98% -1.18% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.00% 61.54
05.01.26
59.22
08.01.26
1'344'424
Alcon N
17:31:46 / 12.01.26
64.42 0.00% 65.70
07.01.26
61.92
05.01.26
729'007
Amrize N
17:34:05 / 12.01.26
46.02 0.00% 46.20
12.01.26
42.34
08.01.26
1'337'840
Geberit N
17:30:56 / 12.01.26
637.40 0.00% 645.00
08.01.26
603.80
05.01.26
54'168
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.00% 3'237.00
12.01.26
3'058.00
05.01.26
14'006
Holcim N
17:37:15 / 12.01.26
79.34 0.00% 80.30
09.01.26
76.84
05.01.26
1'039'142
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.00% 179.30
07.01.26
170.50
05.01.26
122'744
Logitech N
17:37:54 / 12.01.26
76.98 0.00% 81.34
05.01.26
74.64
08.01.26
596'264
Lonza N
17:34:55 / 12.01.26
565.80 0.00% 569.00
12.01.26
522.20
05.01.26
151'697
Nestlé N
17:38:38 / 12.01.26
74.99 0.00% 78.30
05.01.26
73.67
08.01.26
2'459'197
Novartis N
17:34:55 / 12.01.26
113.84 0.00% 114.64
08.01.26
107.68
05.01.26
1'851'934
Partners N
17:38:17 / 12.01.26
1'038.50 0.00% 1'050.00
07.01.26
991.00
08.01.26
65'866
Richemont N
17:34:55 / 12.01.26
175.40 0.00% 177.30
09.01.26
166.70
07.01.26
641'527
Roche GS
17:37:56 / 12.01.26
342.50 0.00% 342.90
12.01.26
323.20
05.01.26
804'179
Sika N
17:39:58 / 12.01.26
164.75 0.00% 166.65
12.01.26
159.05
08.01.26
4'500
SMI
17:30:56 / 12.01.26
13'426.98 0.00% 13'433.19
12.01.26
13'137.81
05.01.26
Swiss Life N
17:30:56 / 12.01.26
887.80 0.00% 942.40
06.01.26
875.80
12.01.26
51'701
Swiss Re N
17:32:20 / 12.01.26
126.45 0.00% 131.35
06.01.26
126.10
12.01.26
776'348
Swisscom N
17:30:56 / 12.01.26
587.50 0.00% 594.00
07.01.26
570.50
05.01.26
51'111
UBS N
17:36:27 / 12.01.26
37.94 0.00% 38.25
06.01.26
37.12
05.01.26
4'334'962
Zurich Insurance N
17:30:56 / 12.01.26
576.20 0.00% 606.80
06.01.26
571.40
12.01.26
176'669

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
SIX EURO 50
00:00 / 13.01.26
6'044.28 0.30%
SIX Germany 40
00:00 / 13.01.26
25'359.47 0.53%
SIX US 500
00:00 / 13.01.26
7'011.96 0.16%
SIX US Tech 100
00:00 / 13.01.26
26'677.58 0.09%
SIX Japan 225
07:29 / 13.01.26
50'438.56 2.63%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
08:52 / 13.01.26
0.9302 -0.02%
USD/CHF
08:52 / 13.01.26
0.7979 0.06%
Gold 1 Uz
08:52 / 13.01.26
4'579.74 -0.39%
Rohöl Brent
08:52 / 13.01.26
64.30 0.16%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Asiatische Schwellenländer treiben den technologischen Fortschritt mit beeindruckender Dynamik voran. Besonders China hat sich in Schlüsseltechnologien wie Künstlicher Intelligenz, 6G, E-Mobilität und Gesundheitstechnologien an die Weltspitze gesetzt und investiert gezielt in zukunftsweisende Innovationen. Tracker-Zertifikate auf den Vontobel Rising Economies Disruptors Index ermöglichen es Anlegern, an diesem technologischen und wirtschaftlichen Wandel in einer der dynamischsten Regionen der Welt teilzuhaben.

Management Transaktionen

Titel Typ Mio. Kurs
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00