Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.02.2026 - 17:30:44
- 13'518.22
- 0.00%
- 0.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.41% | 0.28 | 0.0000 | 0.0000 | 2'345'070 | |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 1.56% | 0.94 | 0.0000 | 61.50 | 1'337'269 | |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | -1.09% | -0.50 | 45.00 | 45.00 | 656'201 | |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 1.54% | 9.60 | 634.00 | 634.20 | 44'079 | |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 1.83% | 56.00 | 3'066.00 | 3'119.00 | 21'729 | |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% | -0.92 | 77.20 | 0.0000 | 863'688 | |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% | -2.70 | 187.00 | 190.00 | 140'268 | |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.71% | 0.50 | 0.0000 | 0.0000 | 682'124 | |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.16% | 0.80 | 0.0000 | 525.00 | 126'422 | |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% | 0.53 | 0.0000 | 0.0000 | 1'853'990 | |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% | 0.80 | 0.0000 | 0.0000 | 1'990'778 | |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% | 7.40 | 991.00 | 0.0000 | 42'556 | |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% | 3.50 | 0.0000 | 161.00 | 545'421 | |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% | -2.70 | 0.0000 | 0.0000 | 655'293 | |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% | 1.70 | 0.0000 | 157.00 | 456'758 | |
|
SMI 17:30:44 / 10.02.26 |
13'518.22 | 0.00% | 0.49 | ||||
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% | -0.60 | 0.0000 | 872.00 | 45'792 | |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% | -0.20 | 0.0000 | 0.0000 | 532'371 | |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% | -2.50 | 650.00 | 650.00 | 63'740 | |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% | -0.50 | 0.0000 | 0.0000 | 4'206'583 | |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% | -18.00 | 0.0000 | 0.0000 | 367'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 15.40% | 39.27% | 0.85% | 12.71% | 26.84% | 35.61% | 119.18% |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 14.16% | 30.23% | 2.83% | 11.88% | 12.65% | 24.08% | 16.16% |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 11.09% | -8.45% | 5.10% | 4.81% | 24.78% | -10.48% | -22.69% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 9.67% | 35.51% | 3.52% | 6.48% | 18.63% | 23.42% | 58.35% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 7.80% | 38.47% | -0.40% | 2.99% | 14.48% | 21.83% | 24.31% |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | 5.03% | 0.00% | 8.25% | 0.98% | 19.61% | 0.00% | 0.00% |
|
SMI 17:30:44 / 10.02.26 |
13'518.22 | 1.89% | 16.52% | 1.09% | 1.15% | 8.30% | 6.49% | 20.50% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 1.08% | 76.77% | -5.38% | -0.61% | 11.61% | 58.82% | 178.76% |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 0.74% | 21.30% | 6.41% | 0.03% | 5.35% | 23.84% | 21.20% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | -0.39% | -20.44% | 0.86% | -2.81% | 7.64% | -30.02% | 5.79% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | -0.44% | 4.69% | 3.73% | 4.95% | -0.43% | 0.92% | -28.08% |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | -2.77% | -22.87% | 5.27% | -2.53% | -5.61% | -18.65% | 4.76% |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | -4.09% | -3.73% | -1.00% | -7.85% | -2.38% | -15.14% | -6.15% |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | -4.49% | -28.04% | 3.80% | 5.30% | 5.94% | -32.82% | -39.92% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.59% | -3.39% | 2.14% | 0.92% | -9.74% | -10.69% | 33.31% |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -4.93% | 24.59% | 1.99% | 0.14% | 2.64% | 13.56% | 59.46% |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | -5.06% | -21.87% | 0.89% | -5.34% | 1.80% | -25.69% | -13.75% |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -5.25% | 5.83% | -0.75% | -3.80% | -1.00% | -3.09% | 31.72% |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -8.01% | 22.61% | -9.70% | -11.73% | 10.63% | 10.56% | 69.24% |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | -8.89% | 13.67% | 6.16% | -8.74% | -1.05% | -10.47% | 9.96% |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | -13.32% | -5.81% | 4.25% | -7.68% | -20.79% | -22.04% | 31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.41% |
68.78 13:07 |
68.18 15:49 |
69.06 03.02.26 |
58.76 20.01.26 |
2'345'070 |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 1.56% |
61.10 17:16 |
59.54 13:52 |
65.70 07.01.26 |
59.54 10.02.26 |
1'337'269 |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | -1.09% |
45.68 16:20 |
45.17 16:40 |
46.20 12.01.26 |
40.34 02.02.26 |
656'201 |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 1.54% |
634.00 17:17 |
625.20 09:03 |
645.00 08.01.26 |
586.80 29.01.26 |
44'079 |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 1.83% |
3'115.00 17:30 |
3'017.00 09:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'729 |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% |
78.58 09:01 |
76.68 12:03 |
82.54 03.02.26 |
73.12 05.02.26 |
863'688 |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% |
190.25 09:01 |
187.55 17:30 |
191.80 14.01.26 |
170.50 05.01.26 |
140'268 |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.71% |
71.46 17:02 |
69.88 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
682'124 |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.16% |
526.40 09:35 |
516.40 16:57 |
585.60 28.01.26 |
510.00 06.02.26 |
126'422 |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% |
79.05 15:45 |
78.29 14:16 |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% |
991.40 16:43 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% |
160.70 09:08 |
158.15 13:43 |
180.00 15.01.26 |
147.00 29.01.26 |
545'421 |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% |
356.00 09:01 |
349.30 17:07 |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% |
158.40 11:14 |
155.30 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
456'758 |
|
SMI 17:30:44 / 10.02.26 |
13'518.22 | 0.00% |
13'553.93 09:16 |
13'488.38 14:17 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% |
876.60 15:31 |
860.60 09:24 |
942.40 06.01.26 |
823.20 23.01.26 |
45'792 |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% |
126.55 15:31 |
125.25 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
532'371 |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% |
660.00 09:01 |
653.50 09:32 |
665.50 06.02.26 |
570.50 05.01.26 |
63'740 |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% |
34.09 09:01 |
33.38 17:18 |
38.39 13.01.26 |
33.20 06.02.26 |
4'206'583 |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% |
565.40 09:01 |
550.40 16:58 |
606.80 06.01.26 |
540.80 28.01.26 |
367'914 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.02.26 |
13'518.22 | 0.00% | |
|
SIX EURO 50 17:29 / 10.02.26 |
6'083.84 | -0.19% | |
|
SIX Germany 40 17:29 / 10.02.26 |
24'918.36 | -0.05% | |
|
SIX US 500 19:43 / 10.02.26 |
6'984.35 | -0.11% | |
|
SIX US Tech 100 19:43 / 10.02.26 |
26'139.65 | -0.21% | |
|
SIX Japan 225 07:29 / 10.02.26 |
54'997.57 | 2.14% | |
|
VSMI Vola-Index 17:20 / 10.02.26 |
15.170 | -1.85% | |
|
EUR/CHF 19:43 / 10.02.26 |
0.9137 | 0.01% | |
|
USD/CHF 19:43 / 10.02.26 |
0.7681 | 0.19% | |
|
Gold 1 Uz 19:43 / 10.02.26 |
5'013.52 | -0.89% | |
|
Rohöl Brent 19:43 / 10.02.26 |
68.85 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.02.26 |
13'518.22 | 0.00% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 10.02.26 |
160.25 | 2.23% | |
|
Givaudan N 17:30 / 10.02.26 |
3'115.00 | 1.83% | |
|
Alcon N 17:34 / 10.02.26 |
61.02 | 1.56% | |
|
Geberit N 17:34 / 10.02.26 |
633.80 | 1.54% | |
|
Sika N 17:35 / 10.02.26 |
157.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:35 / 10.02.26 |
552.20 | -3.16% | |
|
UBS N 17:37 / 10.02.26 |
33.50 | -1.47% | |
|
Kühne + Nagel N 17:34 / 10.02.26 |
187.55 | -1.42% | |
|
Holcim N 17:30 / 10.02.26 |
77.68 | -1.17% | |
|
Amrize N 17:34 / 10.02.26 |
45.26 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.02.26 |
18'691.34 | 0.01% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 10.02.26 |
147.50 | 6.50% | |
|
Santhera Pharm Hl N 17:30 / 10.02.26 |
14.180 | 6.30% | |
|
Gurit Hldg N 17:30 / 10.02.26 |
25.20 | 5.88% | |
|
ams-OSRAM I 17:30 / 10.02.26 |
8.660 | 5.55% | |
|
DocMorris N 17:30 / 10.02.26 |
5.905 | 5.07% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:32 / 10.02.26 |
23.50 | -6.37% | |
|
GAM N 17:30 / 10.02.26 |
0.1260 | -4.55% | |
|
Xlife Sciences N 17:30 / 10.02.26 |
21.20 | -3.64% | |
|
Hochdorf N 15:39 / 10.02.26 |
2.060 | -3.29% | |
|
Zurich Insurance N 17:35 / 10.02.26 |
552.20 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.02.26 |
2'159.60 | -0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 10.02.26 |
160.25 | 2.23% | |
|
Givaudan N 17:30 / 10.02.26 |
3'115.00 | 1.83% | |
|
Alcon N 17:34 / 10.02.26 |
61.02 | 1.56% | |
|
Geberit N 17:34 / 10.02.26 |
633.80 | 1.54% | |
|
Lindt PS 17:30 / 10.02.26 |
11'700.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:35 / 10.02.26 |
552.20 | -3.16% | |
|
Julius Bär N 17:34 / 10.02.26 |
65.78 | -3.04% | |
|
UBS N 17:37 / 10.02.26 |
33.50 | -1.47% | |
|
Kühne + Nagel N 17:34 / 10.02.26 |
187.55 | -1.42% | |
|
Helvetia Baloise N 17:34 / 10.02.26 |
194.40 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.02.26 |
3'110.19 | -0.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 10.02.26 |
5.905 | 5.07% | |
|
SIG Group N 17:33 / 10.02.26 |
12.580 | 4.14% | |
|
Temenos N 17:30 / 10.02.26 |
68.90 | 2.53% | |
|
The Swatch Group I 17:34 / 10.02.26 |
198.50 | 2.43% | |
|
Clariant N 17:30 / 10.02.26 |
8.455 | 2.42% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 10.02.26 |
65.78 | -3.04% | |
|
Accelleron N 17:35 / 10.02.26 |
72.60 | -1.96% | |
|
Flughafen Zürich N 17:34 / 10.02.26 |
246.80 | -1.83% | |
|
Helvetia Baloise N 17:34 / 10.02.26 |
194.40 | -1.37% | |
|
Barry Callebaut N 17:30 / 10.02.26 |
1'403.00 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |