Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.04.2026 - 09:32:19
- 13'214.29
- -0.04%
- -5.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 0.41% | 0.30 | 72.66 | 72.70 | 98'120 | |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.13% | 0.08 | 63.36 | 63.40 | 16'448 | |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | -0.43% | -0.20 | 45.83 | 45.87 | 20'719 | |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | 0.00% | 0.00 | 545.20 | 545.60 | 3'649 | |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -0.03% | -1.00 | 2'879.00 | 2'882.00 | 742 | |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | 0.00% | 0.00 | 71.90 | 71.94 | 38'687 | |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | -0.16% | -0.30 | 182.75 | 182.95 | 5'275 | |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | 1.18% | 0.90 | 77.04 | 77.12 | 28'956 | |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | 0.07% | 0.40 | 534.00 | 534.60 | 2'799 | |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.41% | -0.32 | 78.13 | 78.16 | 222'756 | |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | -0.14% | -0.16 | 118.18 | 118.22 | 141'899 | |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | 0.77% | 7.00 | 920.60 | 921.20 | 6'115 | |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | 0.20% | 0.30 | 153.60 | 153.70 | 23'399 | |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -0.28% | -0.90 | 316.00 | 316.20 | 41'853 | |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -0.03% | -0.05 | 148.55 | 148.65 | 22'851 | |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.04% | -5.29 | ||||
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 0.17% | 1.60 | 927.80 | 928.40 | 1'722 | |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | 0.23% | 0.30 | 130.50 | 130.60 | 29'140 | |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | -0.61% | -4.00 | 654.50 | 655.50 | 3'108 | |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | 0.62% | 0.21 | 34.05 | 34.07 | 471'896 | |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -0.39% | -2.20 | 556.40 | 556.60 | 12'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 22.26% | 47.54% | 2.68% | 10.42% | 22.18% | 72.27% | 129.77% |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | 14.51% | 30.62% | -3.89% | -7.03% | 8.80% | 22.20% | 10.02% |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | 7.97% | 33.42% | -3.27% | 1.11% | 2.68% | 30.40% | 42.78% |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | 7.01% | -11.81% | 0.00% | 7.30% | -0.38% | 0.44% | -29.87% |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | 5.69% | 0.00% | 2.44% | 8.34% | 6.55% | 0.00% | 0.00% |
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 1.05% | 32.42% | 2.43% | 11.62% | 9.64% | 18.49% | 55.12% |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.03% | -17.69% | 3.90% | 6.56% | -2.01% | -15.92% | -1.71% |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.34% | 4.79% | -1.00% | 1.98% | 6.78% | -11.17% | -30.55% |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.40% | 13.95% | 0.42% | 6.06% | -0.11% | 13.32% | 16.55% |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | -0.74% | -0.37% | 5.53% | 12.87% | -3.78% | -0.93% | -9.03% |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | -1.96% | -0.72% | -2.47% | 0.85% | 5.97% | -7.93% | 46.74% |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -3.41% | 24.07% | -0.19% | 3.40% | -9.14% | 23.67% | 14.44% |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | -6.60% | 1.49% | 6.91% | 8.35% | 5.65% | 31.59% | 45.84% |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | -6.96% | -25.69% | 6.84% | 14.67% | -14.92% | -12.95% | 4.55% |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -7.18% | 3.67% | -2.42% | 2.09% | 0.29% | -0.61% | 32.46% |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | -7.48% | 61.80% | 3.39% | 14.92% | -9.96% | 61.32% | 144.12% |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -8.33% | -27.28% | 3.37% | 6.74% | -8.91% | -23.69% | -6.61% |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | -8.41% | 22.07% | 5.09% | 16.36% | -10.20% | 48.15% | 73.90% |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -8.58% | -31.12% | 8.90% | 17.61% | -0.13% | -24.01% | -38.50% |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | -10.87% | 11.20% | 1.75% | 17.20% | -2.01% | 12.24% | 2.47% |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | -11.98% | 5.99% | -0.69% | 3.45% | -9.28% | -1.05% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:16 / 16.04.26 |
72.70 | 0.41% |
72.90 09:01 |
72.54 09:03 |
72.90 16.04.26 |
58.76 20.01.26 |
98'120 |
|
Alcon N 09:32:17 / 16.04.26 |
63.38 | 0.13% |
63.42 09:32 |
63.06 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
16'448 |
|
Amrize N 09:32:16 / 16.04.26 |
45.85 | -0.43% |
45.87 09:02 |
45.67 09:14 |
51.34 25.02.26 |
40.16 23.03.26 |
20'719 |
|
Geberit N 09:31:54 / 16.04.26 |
545.40 | 0.00% |
547.20 09:01 |
544.80 09:05 |
659.80 24.02.26 |
515.40 23.03.26 |
3'649 |
|
Givaudan N 09:31:41 / 16.04.26 |
2'883.00 | -0.03% |
2'893.00 09:01 |
2'870.00 09:21 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
742 |
|
Holcim N 09:32:15 / 16.04.26 |
71.94 | 0.00% |
72.20 09:21 |
71.76 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
38'687 |
|
Kühne + Nagel N 09:30:38 / 16.04.26 |
182.95 | -0.16% |
183.15 09:01 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
5'275 |
|
Logitech N 09:32:12 / 16.04.26 |
77.06 | 1.18% |
77.14 09:30 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
28'956 |
|
Lonza N 09:30:59 / 16.04.26 |
534.20 | 0.07% |
534.60 09:28 |
532.80 09:04 |
585.60 28.01.26 |
454.60 23.03.26 |
2'799 |
|
Nestlé N 09:32:00 / 16.04.26 |
78.15 | -0.41% |
78.38 09:10 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
222'756 |
|
Novartis N 09:32:16 / 16.04.26 |
118.18 | -0.14% |
118.76 09:01 |
118.00 09:17 |
131.00 27.02.26 |
107.68 05.01.26 |
141'899 |
|
Partners N 09:32:14 / 16.04.26 |
921.00 | 0.77% |
921.80 09:31 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'115 |
|
Richemont N 09:32:20 / 16.04.26 |
153.65 | 0.20% |
153.95 09:01 |
153.30 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
23'399 |
|
Roche PS 09:32:16 / 16.04.26 |
316.10 | -0.28% |
317.00 09:01 |
314.60 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
41'853 |
|
Sika N 09:31:50 / 16.04.26 |
148.60 | -0.03% |
148.95 09:10 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
22'851 |
|
SMI 09:32:20 / 16.04.26 |
13'214.29 | -0.04% |
13'217.93 09:10 |
13'191.03 09:17 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:32:18 / 16.04.26 |
928.00 | 0.17% |
928.20 09:01 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
1'722 |
|
Swiss Re N 09:32:05 / 16.04.26 |
130.55 | 0.23% |
130.65 09:30 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
29'140 |
|
Swisscom N 09:32:17 / 16.04.26 |
655.00 | -0.61% |
660.00 09:01 |
655.00 09:31 |
727.00 10.03.26 |
570.50 05.01.26 |
3'108 |
|
UBS N 09:32:20 / 16.04.26 |
34.06 | 0.62% |
34.08 09:31 |
33.86 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
471'896 |
|
Zurich Insurance N 09:32:18 / 16.04.26 |
556.40 | -0.39% |
557.00 09:01 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
12'860 |

