Seit 2021 haben die Aktien der europäischen Banken den breiten Markt Jahr für Jahr hinter sich gelassen. Das laufende Jahr hat turbulent begonnen. Dennoch sollten Banken nicht abgeschrieben werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.03.2026 - 09:41:17
- 12'098.31
- -1.81%
- -222.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:41:17 / 23.03.26 |
61.90 | -3.97% | -2.56 | 61.86 | 61.90 | 385'093 | |
|
Alcon N 09:41:17 / 23.03.26 |
56.80 | -2.44% | -1.42 | 56.80 | 56.84 | 103'540 | |
|
Amrize N 09:41:13 / 23.03.26 |
40.60 | -3.03% | -1.27 | 40.56 | 40.60 | 174'382 | |
|
Geberit N 09:41:15 / 23.03.26 |
517.40 | -1.56% | -8.20 | 517.00 | 517.40 | 16'736 | |
|
Givaudan N 09:40:31 / 23.03.26 |
2'598.00 | -2.99% | -80.00 | 2'595.00 | 2'597.00 | 3'610 | |
|
Holcim N 09:41:17 / 23.03.26 |
61.68 | -3.11% | -1.98 | 61.64 | 61.70 | 155'327 | |
|
Kühne + Nagel N 09:41:09 / 23.03.26 |
162.35 | -2.78% | -4.65 | 162.30 | 162.45 | 65'681 | |
|
Logitech N 09:40:16 / 23.03.26 |
68.52 | -1.97% | -1.38 | 68.56 | 68.60 | 48'103 | |
|
Lonza N 09:40:22 / 23.03.26 |
456.90 | -2.10% | -9.80 | 457.20 | 457.50 | 12'372 | |
|
Nestlé N 09:41:17 / 23.03.26 |
74.79 | -1.41% | -1.07 | 74.78 | 74.80 | 313'912 | |
|
Novartis N 09:41:19 / 23.03.26 |
114.00 | -1.38% | -1.60 | 113.96 | 114.02 | 200'056 | |
|
Partners N 09:41:08 / 23.03.26 |
779.80 | -1.69% | -13.40 | 779.80 | 780.40 | 13'233 | |
|
Richemont N 09:41:14 / 23.03.26 |
131.15 | 0.58% | 0.75 | 131.10 | 131.25 | 150'883 | |
|
Roche PS 09:41:14 / 23.03.26 |
296.90 | -1.33% | -4.00 | 296.90 | 297.10 | 85'984 | |
|
Sika N 09:40:58 / 23.03.26 |
122.05 | -3.82% | -4.85 | 121.95 | 122.00 | 125'531 | |
|
SMI 09:41:19 / 23.03.26 |
12'099.16 | -1.80% | -221.83 | ||||
|
Swiss Life N 09:40:51 / 23.03.26 |
808.40 | -1.87% | -15.40 | 807.80 | 808.20 | 8'237 | |
|
Swiss Re N 09:41:10 / 23.03.26 |
125.50 | -1.95% | -2.50 | 125.40 | 125.55 | 121'411 | |
|
Swisscom N 09:40:51 / 23.03.26 |
681.50 | -0.80% | -5.50 | 680.50 | 681.50 | 8'229 | |
|
UBS N 09:41:17 / 23.03.26 |
28.56 | -1.79% | -0.52 | 28.57 | 28.58 | 596'260 | |
|
Zurich Insurance N 09:40:52 / 23.03.26 |
528.40 | -2.29% | -12.40 | 528.20 | 528.40 | 46'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:40:51 / 23.03.26 |
681.50 | 19.37% | 36.17% | -5.48% | -4.82% | 18.83% | 29.44% | 16.88% |
|
ABB N 09:41:17 / 23.03.26 |
61.90 | 8.85% | 31.36% | -6.83% | -11.32% | 4.92% | 23.80% | 114.15% |
|
Novartis N 09:41:19 / 23.03.26 |
114.00 | 5.47% | 30.33% | -6.13% | -10.92% | 3.73% | 16.18% | 58.94% |
|
Kühne + Nagel N 09:41:09 / 23.03.26 |
162.35 | -2.48% | -19.63% | -5.94% | -7.07% | -5.25% | -23.67% | -33.84% |
|
Swiss Re N 09:41:10 / 23.03.26 |
125.50 | -3.65% | -2.44% | -3.46% | -2.71% | -5.25% | -16.50% | 43.37% |
|
Nestlé N 09:41:17 / 23.03.26 |
74.79 | -3.66% | 1.31% | -7.22% | -8.12% | -5.02% | -16.53% | -30.39% |
|
Amrize N 09:41:13 / 23.03.26 |
40.60 | -3.90% | 0.00% | -6.80% | -17.40% | -6.92% | 0.00% | 0.00% |
|
Alcon N 09:41:17 / 23.03.26 |
56.80 | -8.00% | -24.29% | -7.13% | -10.94% | -10.55% | -30.53% | -5.06% |
|
Roche PS 09:41:14 / 23.03.26 |
296.90 | -8.32% | 17.77% | -7.88% | -19.84% | -9.40% | -2.40% | 15.09% |
|
SMI 09:41:19 / 23.03.26 |
12'099.16 | -8.81% | 6.21% | -6.08% | -12.77% | -8.62% | -6.93% | 15.76% |
|
Zurich Insurance N 09:40:52 / 23.03.26 |
528.40 | -10.14% | 0.37% | -3.51% | -8.17% | -11.85% | -13.60% | 31.52% |
|
Swiss Life N 09:40:51 / 23.03.26 |
808.40 | -10.14% | 17.75% | -2.46% | -6.99% | -11.63% | 2.07% | 52.33% |
|
Lonza N 09:40:22 / 23.03.26 |
456.90 | -13.22% | -12.90% | -5.27% | -12.24% | -14.73% | -19.59% | -12.31% |
|
Logitech N 09:40:16 / 23.03.26 |
68.52 | -14.28% | -6.85% | -7.75% | -0.81% | -16.03% | -15.28% | 42.59% |
|
Givaudan N 09:40:31 / 23.03.26 |
2'598.00 | -14.88% | -32.48% | -7.64% | -14.93% | -17.29% | -32.36% | -9.89% |
|
Geberit N 09:41:15 / 23.03.26 |
517.40 | -15.17% | 2.14% | -7.57% | -19.83% | -16.06% | -7.97% | 4.20% |
|
Holcim N 09:41:17 / 23.03.26 |
61.68 | -18.13% | 43.17% | -2.28% | -16.06% | -20.45% | 20.34% | 119.74% |
|
Partners N 09:41:08 / 23.03.26 |
779.80 | -19.26% | -35.51% | -3.49% | -8.26% | -20.33% | -42.04% | 3.47% |
|
UBS N 09:41:17 / 23.03.26 |
28.56 | -21.32% | 4.87% | -3.22% | -11.25% | -22.03% | -1.82% | 67.85% |
|
Sika N 09:40:58 / 23.03.26 |
122.05 | -21.96% | -41.20% | -8.75% | -21.74% | -24.96% | -46.23% | -50.14% |
|
Richemont N 09:41:14 / 23.03.26 |
131.15 | -24.21% | -5.44% | -4.89% | -19.88% | -23.12% | -19.09% | -4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:41:17 / 23.03.26 |
61.90 | -3.97% |
62.42 09:08 |
61.82 09:30 |
72.12 27.02.26 |
58.76 20.01.26 |
385'093 |
|
Alcon N 09:41:17 / 23.03.26 |
56.80 | -2.44% |
57.34 09:00 |
56.72 09:39 |
68.34 26.02.26 |
56.72 23.03.26 |
103'540 |
|
Amrize N 09:41:13 / 23.03.26 |
40.60 | -3.03% |
41.00 09:00 |
40.50 09:00 |
51.34 25.02.26 |
174'382 | |
|
Geberit N 09:41:15 / 23.03.26 |
517.40 | -1.56% |
524.20 09:00 |
515.40 09:35 |
659.80 24.02.26 |
515.40 23.03.26 |
16'736 |
|
Givaudan N 09:40:31 / 23.03.26 |
2'598.00 | -2.99% |
2'598.00 09:32 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'610 |
|
Holcim N 09:41:17 / 23.03.26 |
61.68 | -3.11% |
62.40 09:00 |
61.60 09:39 |
82.54 03.02.26 |
60.10 09.03.26 |
155'327 |
|
Kühne + Nagel N 09:41:09 / 23.03.26 |
162.35 | -2.78% |
164.25 09:00 |
162.00 09:39 |
193.30 03.03.26 |
162.00 23.03.26 |
65'681 |
|
Logitech N 09:40:16 / 23.03.26 |
68.52 | -1.97% |
69.08 09:12 |
68.38 09:37 |
81.34 05.01.26 |
65.00 28.01.26 |
48'103 |
|
Lonza N 09:40:22 / 23.03.26 |
456.90 | -2.10% |
462.00 09:00 |
455.70 09:38 |
585.60 28.01.26 |
455.70 23.03.26 |
12'372 |
|
Nestlé N 09:41:17 / 23.03.26 |
74.79 | -1.41% |
75.17 09:03 |
74.64 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
313'912 |
|
Novartis N 09:41:19 / 23.03.26 |
114.00 | -1.38% |
114.54 09:07 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
200'056 |
|
Partners N 09:41:08 / 23.03.26 |
779.80 | -1.69% |
786.40 09:08 |
776.40 09:36 |
1'097.50 16.01.26 |
776.40 23.03.26 |
13'233 |
|
Richemont N 09:41:14 / 23.03.26 |
131.15 | 0.58% |
131.30 09:40 |
127.20 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
150'883 |
|
Roche PS 09:41:14 / 23.03.26 |
296.90 | -1.33% |
298.90 09:06 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
85'984 |
|
Sika N 09:40:58 / 23.03.26 |
122.05 | -3.82% |
125.25 09:00 |
121.60 09:25 |
166.65 12.01.26 |
121.60 23.03.26 |
125'531 |
|
SMI 09:41:19 / 23.03.26 |
12'099.16 | -1.80% |
12'147.10 09:06 |
12'082.51 09:38 |
14'063.53 24.02.26 |
12'082.51 23.03.26 |
|
|
Swiss Life N 09:40:51 / 23.03.26 |
808.40 | -1.87% |
817.60 09:00 |
805.00 09:29 |
942.40 06.01.26 |
793.00 12.03.26 |
8'237 |
|
Swiss Re N 09:41:10 / 23.03.26 |
125.50 | -1.95% |
126.50 09:00 |
125.20 09:36 |
138.70 27.02.26 |
121.05 27.01.26 |
121'411 |
|
Swisscom N 09:40:51 / 23.03.26 |
681.50 | -0.80% |
686.00 09:01 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
8'229 |
|
UBS N 09:41:17 / 23.03.26 |
28.56 | -1.79% |
28.71 09:06 |
28.34 09:00 |
38.39 13.01.26 |
28.34 23.03.26 |
596'260 |
|
Zurich Insurance N 09:40:52 / 23.03.26 |
528.40 | -2.29% |
533.40 09:00 |
527.40 09:29 |
606.80 06.01.26 |
521.00 09.03.26 |
46'274 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 23.03.26 |
12'101.50 | -1.78% | |
|
SIX EURO 50 09:56 / 23.03.26 |
5'460.97 | -1.64% | |
|
SIX Germany 40 09:56 / 23.03.26 |
21'846.11 | -1.88% | |
|
SIX US 500 00:00 / 21.03.26 |
6'539.42 | -1.53% | |
|
SIX US Tech 100 00:00 / 21.03.26 |
24'571.48 | -1.88% | |
|
SIX Japan 225 07:29 / 23.03.26 |
50'059.07 | -4.04% | |
|
VSMI Vola-Index 09:41 / 23.03.26 |
25.74 | 5.03% | |
|
EUR/CHF 09:56 / 23.03.26 |
0.9117 | 0.20% | |
|
USD/CHF 09:56 / 23.03.26 |
0.7907 | 0.43% | |
|
Gold 1 Uz 09:56 / 23.03.26 |
4'223.96 | -6.30% | |
|
Rohöl Brent 09:56 / 23.03.26 |
113.80 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 23.03.26 |
12'098.31 | -1.81% |
Top 5zur Gesamtübersicht
|
Richemont N 09:41 / 23.03.26 |
131.15 | 0.58% | |
|
Swisscom N 09:40 / 23.03.26 |
681.50 | -0.80% | |
|
Roche PS 09:41 / 23.03.26 |
296.90 | -1.33% | |
|
Novartis N 09:41 / 23.03.26 |
114.00 | -1.38% | |
|
Nestlé N 09:41 / 23.03.26 |
74.79 | -1.41% |
Flop 5zur Gesamtübersicht
|
ABB N 09:41 / 23.03.26 |
61.90 | -3.97% | |
|
Sika N 09:40 / 23.03.26 |
122.05 | -3.82% | |
|
Holcim N 09:41 / 23.03.26 |
61.68 | -3.11% | |
|
Amrize N 09:41 / 23.03.26 |
40.60 | -3.03% | |
|
Givaudan N 09:40 / 23.03.26 |
2'598.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 23.03.26 |
16'887.26 | -1.83% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:08 / 23.03.26 |
1.050 | 3.96% | |
|
Orell Füssli N 09:38 / 23.03.26 |
137.00 | 3.79% | |
|
SMGH N 09:40 / 23.03.26 |
26.55 | 2.31% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
HT5 N 09:04 / 23.03.26 |
2.800 | 1.63% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:40 / 23.03.26 |
9.370 | -7.59% | |
|
BB Biotech N 09:41 / 23.03.26 |
42.35 | -6.72% | |
|
Graubündner KB N 09:39 / 23.03.26 |
2'130.00 | -5.75% | |
|
Lastminute.com N 09:16 / 23.03.26 |
11.500 | -5.74% | |
|
Molecular N 09:37 / 23.03.26 |
3.405 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 23.03.26 |
1'925.01 | -1.98% |
Top 5zur Gesamtübersicht
|
Richemont N 09:41 / 23.03.26 |
131.25 | 0.65% | |
|
Lindt PS 09:40 / 23.03.26 |
10'500.00 | -0.19% | |
|
Swisscom N 09:40 / 23.03.26 |
681.50 | -0.80% | |
|
Schindler PS 09:39 / 23.03.26 |
258.20 | -1.22% | |
|
Roche PS 09:41 / 23.03.26 |
296.90 | -1.33% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:40 / 23.03.26 |
171.35 | -4.01% | |
|
ABB N 09:41 / 23.03.26 |
61.90 | -3.97% | |
|
Sika N 09:40 / 23.03.26 |
122.05 | -3.82% | |
|
Sandoz Group N 09:40 / 23.03.26 |
58.48 | -3.82% | |
|
Holcim N 09:41 / 23.03.26 |
61.68 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 23.03.26 |
2'772.18 | -1.97% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 09:40 / 23.03.26 |
134.50 | 0.30% | |
|
Lindt PS 09:40 / 23.03.26 |
10'500.00 | -0.19% | |
|
Lindt N 09:40 / 23.03.26 |
107'800.00 | -0.55% | |
|
Schindler N 09:40 / 23.03.26 |
248.00 | -0.80% | |
|
PSP N 09:41 / 23.03.26 |
153.80 | -1.03% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:40 / 23.03.26 |
147.00 | -4.17% | |
|
Sonova N 09:40 / 23.03.26 |
171.35 | -4.01% | |
|
Sandoz Group N 09:40 / 23.03.26 |
58.48 | -3.82% | |
|
Amrize N 09:41 / 23.03.26 |
40.60 | -3.03% | |
|
Accelleron N 09:39 / 23.03.26 |
71.60 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |