Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.01.2026 - 15:31:55
- 13'374.60
- -0.39%
- -52.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:30:51 / 13.01.26 |
60.62 | -0.03% | -0.02 | 60.58 | 60.60 | 344'618 | |
|
Alcon N 15:31:38 / 13.01.26 |
65.12 | 1.09% | 0.70 | 65.04 | 65.08 | 282'803 | |
|
Amrize N 15:31:57 / 13.01.26 |
44.92 | -2.39% | -1.10 | 44.90 | 44.94 | 715'440 | |
|
Geberit N 15:31:41 / 13.01.26 |
633.80 | -0.56% | -3.60 | 633.80 | 634.20 | 14'420 | |
|
Givaudan N 15:31:35 / 13.01.26 |
3'211.00 | 0.47% | 15.00 | 3'211.00 | 3'213.00 | 6'062 | |
|
Holcim N 15:31:31 / 13.01.26 |
78.30 | -1.31% | -1.04 | 78.28 | 78.34 | 376'461 | |
|
Kühne + Nagel N 15:31:18 / 13.01.26 |
179.70 | 0.93% | 1.65 | 179.60 | 179.70 | 65'273 | |
|
Logitech N 15:31:27 / 13.01.26 |
77.62 | 0.83% | 0.64 | 77.44 | 77.50 | 142'230 | |
|
Lonza N 15:31:56 / 13.01.26 |
565.00 | -0.14% | -0.80 | 564.80 | 565.00 | 37'844 | |
|
Nestlé N 15:31:56 / 13.01.26 |
75.04 | 0.07% | 0.05 | 75.03 | 75.05 | 788'504 | |
|
Novartis N 15:31:56 / 13.01.26 |
113.76 | -0.07% | -0.08 | 113.76 | 113.78 | 600'974 | |
|
Partners N 15:31:39 / 13.01.26 |
1'037.50 | -0.10% | -1.00 | 1'037.00 | 1'038.00 | 20'684 | |
|
Richemont N 15:31:53 / 13.01.26 |
176.40 | 0.57% | 1.00 | 176.35 | 176.45 | 156'710 | |
|
Roche GS 15:31:56 / 13.01.26 |
339.30 | -0.93% | -3.20 | 339.20 | 339.30 | 185'014 | |
|
Sika N 15:31:44 / 13.01.26 |
150.80 | -8.47% | -13.95 | 150.70 | 150.85 | 1'192'246 | |
|
SMI 15:31:57 / 13.01.26 |
13'373.08 | -0.40% | -53.90 | ||||
|
Swiss Life N 15:31:54 / 13.01.26 |
871.60 | -1.82% | -16.20 | 871.40 | 871.80 | 33'784 | |
|
Swiss Re N 15:31:53 / 13.01.26 |
126.10 | -0.28% | -0.35 | 126.10 | 126.15 | 302'609 | |
|
Swisscom N 15:31:14 / 13.01.26 |
582.50 | -0.85% | -5.00 | 582.50 | 583.00 | 16'938 | |
|
UBS N 15:31:47 / 13.01.26 |
38.08 | 0.37% | 0.14 | 38.07 | 38.09 | 1'549'263 | |
|
Zurich Insurance N 15:31:23 / 13.01.26 |
572.20 | -0.69% | -4.00 | 572.20 | 572.40 | 60'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 15:31:39 / 13.01.26 |
1'037.50 | 5.71% | -15.57% | 0.34% | 8.16% | 5.01% | -19.64% | 16.48% |
|
Amrize N 15:31:57 / 13.01.26 |
44.92 | 5.62% | 0.00% | 1.95% | 0.00% | 15.48% | 0.00% | 0.00% |
|
Lonza N 15:31:56 / 13.01.26 |
565.00 | 5.21% | 5.60% | 5.10% | 8.86% | 1.18% | 5.14% | 16.01% |
|
Roche GS 15:31:56 / 13.01.26 |
339.30 | 4.36% | 34.05% | 2.85% | 5.90% | 20.83% | 28.82% | 18.53% |
|
Kühne + Nagel N 15:31:18 / 13.01.26 |
179.70 | 3.97% | -14.32% | 0.67% | 2.04% | 14.93% | -10.15% | -18.70% |
|
Novartis N 15:31:56 / 13.01.26 |
113.76 | 3.87% | 28.34% | 2.01% | 5.84% | 8.80% | 26.25% | 42.78% |
|
Geberit N 15:31:41 / 13.01.26 |
633.80 | 2.87% | 23.86% | 2.32% | 2.09% | 4.24% | 28.12% | 26.47% |
|
UBS N 15:31:47 / 13.01.26 |
38.08 | 2.65% | 36.82% | 1.33% | 7.36% | 26.85% | 29.61% | 98.64% |
|
ABB N 15:30:51 / 13.01.26 |
60.62 | 2.40% | 23.58% | -0.07% | 3.80% | 3.62% | 23.84% | 94.55% |
|
Swisscom N 15:31:14 / 13.01.26 |
582.50 | 2.09% | 16.45% | -0.26% | 3.65% | -2.18% | 14.78% | 8.00% |
|
Holcim N 15:31:31 / 13.01.26 |
78.30 | 2.03% | 78.44% | -0.18% | 1.42% | 15.83% | 81.54% | 205.78% |
|
Richemont N 15:31:53 / 13.01.26 |
176.40 | 1.95% | 27.19% | 2.05% | 4.16% | 9.98% | 25.82% | 26.32% |
|
Alcon N 15:31:38 / 13.01.26 |
65.12 | 1.80% | -16.23% | -0.15% | 4.23% | 8.07% | -13.98% | -4.48% |
|
Givaudan N 15:31:35 / 13.01.26 |
3'211.00 | 1.59% | -19.42% | 2.36% | 3.31% | -10.43% | -16.55% | 6.00% |
|
Sika N 15:31:44 / 13.01.26 |
150.80 | 1.32% | -23.66% | -7.68% | -7.48% | -14.44% | -31.08% | -33.25% |
|
SMI 15:31:57 / 13.01.26 |
13'373.08 | 0.80% | 15.74% | 0.38% | 2.42% | 5.94% | 14.27% | 18.95% |
|
Swiss Life N 15:31:54 / 13.01.26 |
871.60 | -3.16% | 26.90% | -6.60% | -2.53% | 1.80% | 23.21% | 69.17% |
|
Zurich Insurance N 15:31:23 / 13.01.26 |
572.20 | -4.25% | 6.94% | -5.52% | -2.85% | 1.96% | 8.08% | 27.82% |
|
Nestlé N 15:31:56 / 13.01.26 |
75.04 | -4.76% | 0.15% | -1.47% | -4.33% | -9.12% | 1.19% | -33.98% |
|
Swiss Re N 15:31:53 / 13.01.26 |
126.10 | -4.82% | -3.62% | -2.25% | -3.52% | -14.71% | -4.69% | 35.62% |
|
Logitech N 15:31:27 / 13.01.26 |
77.62 | -5.59% | 2.59% | -0.97% | -12.79% | -11.78% | -1.97% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:30:51 / 13.01.26 |
60.62 | -0.03% |
60.88 09:01 |
60.02 11:21 |
61.54 05.01.26 |
59.22 08.01.26 |
344'618 |
|
Alcon N 15:31:38 / 13.01.26 |
65.12 | 1.09% |
65.12 15:31 |
64.04 12:34 |
65.70 07.01.26 |
61.92 05.01.26 |
282'803 |
|
Amrize N 15:31:57 / 13.01.26 |
44.92 | -2.39% |
45.95 09:01 |
43.93 13:50 |
46.20 12.01.26 |
42.34 08.01.26 |
715'440 |
|
Geberit N 15:31:41 / 13.01.26 |
633.80 | -0.56% |
636.80 15:18 |
627.00 11:16 |
645.00 08.01.26 |
603.80 05.01.26 |
14'420 |
|
Givaudan N 15:31:35 / 13.01.26 |
3'211.00 | 0.47% |
3'233.00 09:12 |
3'183.00 12:17 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
6'062 |
|
Holcim N 15:31:31 / 13.01.26 |
78.30 | -1.31% |
79.30 09:01 |
77.64 11:02 |
80.30 09.01.26 |
76.84 05.01.26 |
376'461 |
|
Kühne + Nagel N 15:31:18 / 13.01.26 |
179.70 | 0.93% |
179.70 15:31 |
176.85 11:17 |
179.70 13.01.26 |
170.50 05.01.26 |
65'273 |
|
Logitech N 15:31:27 / 13.01.26 |
77.62 | 0.83% |
78.00 14:35 |
77.16 12:59 |
81.34 05.01.26 |
74.64 08.01.26 |
142'230 |
|
Lonza N 15:31:56 / 13.01.26 |
565.00 | -0.14% |
572.60 09:16 |
563.60 12:33 |
572.60 13.01.26 |
522.20 05.01.26 |
37'844 |
|
Nestlé N 15:31:56 / 13.01.26 |
75.04 | 0.07% |
75.24 09:02 |
74.47 14:39 |
78.30 05.01.26 |
73.67 08.01.26 |
788'504 |
|
Novartis N 15:31:56 / 13.01.26 |
113.76 | -0.07% |
114.08 09:17 |
113.36 10:45 |
114.64 08.01.26 |
107.68 05.01.26 |
600'974 |
|
Partners N 15:31:39 / 13.01.26 |
1'037.50 | -0.10% |
1'042.50 10:00 |
1'030.00 12:02 |
1'050.00 07.01.26 |
991.00 08.01.26 |
20'684 |
|
Richemont N 15:31:53 / 13.01.26 |
176.40 | 0.57% |
177.45 14:12 |
174.55 09:02 |
177.45 13.01.26 |
166.70 07.01.26 |
156'710 |
|
Roche GS 15:31:56 / 13.01.26 |
339.30 | -0.93% |
342.50 09:06 |
338.80 10:46 |
342.90 12.01.26 |
323.20 05.01.26 |
185'014 |
|
Sika N 15:31:44 / 13.01.26 |
150.80 | -8.47% |
157.20 09:07 |
148.70 14:44 |
166.65 12.01.26 |
148.70 13.01.26 |
1'192'246 |
|
SMI 15:31:57 / 13.01.26 |
13'373.08 | -0.40% |
13'416.66 09:03 |
13'331.59 12:46 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 15:31:54 / 13.01.26 |
871.60 | -1.82% |
887.00 09:01 |
863.40 12:18 |
942.40 06.01.26 |
863.40 13.01.26 |
33'784 |
|
Swiss Re N 15:31:53 / 13.01.26 |
126.10 | -0.28% |
126.60 12:11 |
125.60 09:04 |
131.35 06.01.26 |
125.60 13.01.26 |
302'609 |
|
Swisscom N 15:31:14 / 13.01.26 |
582.50 | -0.85% |
589.50 10:49 |
582.00 15:25 |
594.00 07.01.26 |
570.50 05.01.26 |
16'938 |
|
UBS N 15:31:47 / 13.01.26 |
38.08 | 0.37% |
38.39 09:57 |
37.76 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
1'549'263 |
|
Zurich Insurance N 15:31:23 / 13.01.26 |
572.20 | -0.69% |
575.20 09:01 |
572.00 14:08 |
606.80 06.01.26 |
60'096 |
