Die USA mögen nicht mehr exzeptionell sein, und ihr Ansehen hat Schaden genommen. Die grosse Flucht aus US-Anlagen ist jedoch ausgeblieben. Das schwache Abschneiden der Börse hat andere Gründe. Doch es ist ein schmaler Grat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.02.2026 - 17:31:24
- 13'752.84
- 0.71%
- 96.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 17.02.26 |
69.80 | -1.16% | -0.82 | 0.0000 | 0.0000 | 1'620'803 | |
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | 2.96% | 1.78 | 60.50 | 62.44 | 1'147'100 | |
|
Amrize N 17:34:44 / 17.02.26 |
44.09 | -1.91% | -0.86 | 43.50 | 45.20 | 1'330'874 | |
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 0.41% | 2.60 | 630.00 | 0.0000 | 68'939 | |
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | 0.39% | 12.00 | 3'030.00 | 0.0000 | 13'915 | |
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | -0.14% | -0.10 | 70.14 | 0.0000 | 950'035 | |
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | 2.99% | 4.95 | 172.00 | 170.75 | 168'273 | |
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | 1.41% | 0.96 | 68.30 | 0.0000 | 492'222 | |
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | 1.71% | 9.00 | 536.20 | 536.20 | 230'018 | |
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | -1.43% | -1.15 | 0.0000 | 0.0000 | 2'486'087 | |
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 1.52% | 1.92 | 0.0000 | 0.0000 | 2'580'926 | |
|
Partners N 17:31:24 / 17.02.26 |
943.40 | 0.88% | 8.20 | 0.0000 | 0.0000 | 46'956 | |
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | 1.28% | 2.00 | 156.00 | 0.0000 | 411'672 | |
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 2.16% | 7.80 | 0.0000 | 0.0000 | 586'584 | |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -0.10% | -0.15 | 0.0000 | 0.0000 | 364'329 | |
|
SMI 17:31:24 / 17.02.26 |
13'752.84 | 0.71% | 96.84 | ||||
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.52% | 4.40 | 0.0000 | 861.00 | 42'231 | |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 1.40% | 1.80 | 130.40 | 130.50 | 544'031 | |
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.93% | 6.50 | 709.00 | 0.0000 | 67'810 | |
|
UBS N 17:32:53 / 17.02.26 |
32.51 | 0.34% | 0.11 | 32.51 | 0.0000 | 3'276'069 | |
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | 1.15% | 6.40 | 564.00 | 0.0000 | 207'679 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 21.72% | 38.85% | 8.02% | 18.03% | 21.37% | 41.68% | 23.20% |
|
ABB N 17:37:40 / 17.02.26 |
69.80 | 19.25% | 43.92% | 1.72% | 16.53% | 25.18% | 31.95% | 124.05% |
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 15.38% | 42.57% | 6.10% | 12.36% | 22.76% | 33.49% | 68.13% |
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 10.12% | 41.45% | 5.16% | 6.71% | 17.73% | 25.19% | 31.27% |
|
SMI 17:31:24 / 17.02.26 |
13'752.84 | 3.66% | 17.72% | 1.74% | 4.43% | 7.68% | 6.66% | 21.98% |
|
Amrize N 17:34:44 / 17.02.26 |
44.09 | 3.17% | 0.00% | -2.59% | 4.90% | 8.36% | 0.00% | 0.00% |
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 3.00% | 24.02% | 1.10% | 6.52% | 2.73% | 19.91% | 23.49% |
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | 1.82% | 7.06% | 0.13% | 6.87% | -1.14% | -4.08% | -25.70% |
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | -1.97% | -1.61% | 3.79% | -1.36% | -0.48% | -8.40% | -5.01% |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | -3.09% | -1.87% | 3.16% | 4.02% | -5.94% | -8.48% | 33.89% |
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | -3.30% | -20.31% | -9.06% | -4.37% | 8.32% | -18.94% | -31.96% |
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | -3.37% | -23.35% | -2.02% | -2.27% | -8.43% | -23.59% | 5.01% |
|
Partners N 17:31:24 / 17.02.26 |
943.40 | -4.80% | -23.97% | -4.32% | -11.42% | 1.59% | -33.31% | 0.26% |
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | -4.99% | -21.82% | 1.44% | -1.02% | -2.58% | -23.84% | -13.15% |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -5.23% | -28.59% | -1.94% | 5.30% | -2.47% | -35.77% | -41.63% |
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | -6.85% | 22.07% | -1.45% | -0.05% | -0.92% | 10.99% | 54.99% |
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | -7.34% | 3.49% | 2.14% | -0.77% | -0.84% | -0.98% | 27.13% |
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | -8.67% | 59.73% | -8.70% | -7.87% | -4.91% | 39.54% | 146.36% |
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | -8.92% | 13.63% | -0.97% | 1.70% | -6.26% | -12.05% | 6.89% |
|
UBS N 17:32:53 / 17.02.26 |
32.51 | -12.34% | 16.84% | -2.96% | -12.18% | 7.47% | 5.38% | 58.75% |
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | -16.48% | -9.25% | -2.98% | -4.72% | -23.47% | -26.64% | 25.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 17.02.26 |
69.80 | -1.16% |
70.36 09:01 |
68.76 12:08 |
70.66 16.02.26 |
58.76 20.01.26 |
1'620'803 |
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | 2.96% |
61.98 15:41 |
60.12 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'147'100 |
|
Amrize N 17:34:44 / 17.02.26 |
44.09 | -1.91% |
45.35 09:10 |
43.29 15:56 |
46.76 11.02.26 |
40.34 02.02.26 |
1'330'874 |
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 0.41% |
644.60 14:57 |
637.80 16:24 |
645.00 08.01.26 |
586.80 29.01.26 |
68'939 |
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | 0.39% |
3'087.00 09:28 |
3'026.00 17:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
13'915 |
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | -0.14% |
71.02 09:01 |
69.60 15:50 |
82.54 03.02.26 |
68.72 13.02.26 |
950'035 |
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | 2.99% |
170.55 17:31 |
165.60 09:03 |
191.80 14.01.26 |
162.90 12.02.26 |
168'273 |
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | 1.41% |
69.76 15:39 |
68.34 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
492'222 |
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | 1.71% |
536.20 17:31 |
526.60 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
230'018 |
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | -1.43% |
80.71 10:37 |
79.02 17:13 |
80.71 17.02.26 |
70.29 26.01.26 |
2'486'087 |
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 1.52% |
129.14 14:52 |
126.82 09:01 |
129.14 17.02.26 |
107.68 05.01.26 |
2'580'926 |
|
Partners N 17:31:24 / 17.02.26 |
943.40 | 0.88% |
943.40 17:31 |
930.20 12:22 |
1'097.50 16.01.26 |
930.20 17.02.26 |
46'956 |
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | 1.28% |
159.20 15:34 |
156.15 14:07 |
180.00 15.01.26 |
147.00 29.01.26 |
411'672 |
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 2.16% |
369.30 17:19 |
361.90 09:01 |
369.30 17.02.26 |
323.20 05.01.26 |
586'584 |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -0.10% |
154.95 09:09 |
152.50 16:28 |
166.65 12.01.26 |
145.25 20.01.26 |
364'329 |
|
SMI 17:31:24 / 17.02.26 |
13'752.84 | 0.71% |
13'767.49 17:19 |
13'668.40 09:02 |
13'767.49 17.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.52% |
864.20 11:03 |
854.00 09:05 |
942.40 06.01.26 |
823.20 23.01.26 |
42'231 |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 1.40% |
131.50 16:09 |
129.05 09:01 |
131.75 13.02.26 |
121.05 27.01.26 |
544'031 |
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.93% |
709.00 12:20 |
700.50 09:06 |
709.00 17.02.26 |
570.50 05.01.26 |
67'810 |
|
UBS N 17:32:53 / 17.02.26 |
32.51 | 0.34% |
32.68 17:19 |
32.18 12:05 |
38.39 13.01.26 |
31.69 13.02.26 |
3'276'069 |
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | 1.15% |
568.20 11:04 |
559.00 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
207'679 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
SIX EURO 50 17:29 / 17.02.26 |
6'047.68 | 0.69% | |
|
SIX Germany 40 17:29 / 17.02.26 |
24'908.20 | 0.87% | |
|
SIX US 500 18:20 / 17.02.26 |
6'856.06 | -0.07% | |
|
SIX US Tech 100 18:20 / 17.02.26 |
25'428.16 | -0.09% | |
|
SIX Japan 225 07:29 / 17.02.26 |
54'199.78 | -0.46% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 18:20 / 17.02.26 |
0.9131 | 0.07% | |
|
USD/CHF 18:20 / 17.02.26 |
0.7712 | 0.22% | |
|
Gold 1 Uz 18:20 / 17.02.26 |
4'862.16 | -2.61% | |
|
Rohöl Brent 18:20 / 17.02.26 |
66.93 | -2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |