Das Unternehmen ist unverzichtbar für die Luftabwehrsysteme Patriot und Iris-T sowie auch bei einigen Panzern. Die Profitabilität ist hoch und die Bewertung moderat. Allerdings droht mittelfristig steigende Konkurrenz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.03.2026 - 17:30:53
- 12'962.41
- 0.62%
- 80.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:21 / 17.03.26 |
66.58 | 0.21% | 0.14 | 0.0000 | 67.20 | 2'039'746 | |
|
Alcon N 17:34:12 / 17.03.26 |
61.20 | 0.07% | 0.04 | 0.0000 | 61.20 | 629'517 | |
|
Amrize N 17:37:24 / 17.03.26 |
44.14 | 1.33% | 0.58 | 43.90 | 45.20 | 772'826 | |
|
Geberit N 17:30:53 / 17.03.26 |
554.20 | -1.00% | -5.60 | 0.0000 | 554.60 | 48'304 | |
|
Givaudan N 17:30:53 / 17.03.26 |
2'807.00 | -0.21% | -6.00 | 0.0000 | 2'830.00 | 27'139 | |
|
Holcim N 17:30:53 / 17.03.26 |
64.04 | 1.46% | 0.92 | 0.0000 | 63.00 | 1'241'744 | |
|
Kühne + Nagel N 17:30:53 / 17.03.26 |
170.55 | -1.19% | -2.05 | 0.0000 | 172.00 | 146'491 | |
|
Logitech N 17:30:53 / 17.03.26 |
75.74 | 1.97% | 1.46 | 75.00 | 76.98 | 688'267 | |
|
Lonza N 17:38:12 / 17.03.26 |
488.30 | 1.24% | 6.00 | 483.40 | 0.0000 | 132'992 | |
|
Nestlé N 17:36:03 / 17.03.26 |
80.84 | 0.29% | 0.23 | 0.0000 | 0.0000 | 2'200'077 | |
|
Novartis N 17:33:47 / 17.03.26 |
121.78 | 0.28% | 0.34 | 121.76 | 0.0000 | 2'196'482 | |
|
Partners N 17:30:53 / 17.03.26 |
824.00 | 1.98% | 16.00 | 0.0000 | 0.0000 | 109'742 | |
|
Richemont N 17:30:53 / 17.03.26 |
137.10 | -0.58% | -0.80 | 0.0000 | 138.00 | 846'898 | |
|
Roche PS 17:31:01 / 17.03.26 |
323.90 | 5.06% | 15.70 | 0.0000 | 0.0000 | 813'071 | |
|
Sika N 17:31:30 / 17.03.26 |
135.30 | 1.16% | 1.55 | 0.0000 | 0.0000 | 474'845 | |
|
SMI 17:30:53 / 17.03.26 |
12'962.41 | 0.62% | 80.21 | ||||
|
Swiss Life N 17:39:51 / 17.03.26 |
843.60 | 1.79% | 14.80 | 846.00 | 0.0000 | 47'598 | |
|
Swiss Re N 17:33:08 / 17.03.26 |
134.10 | 3.15% | 4.10 | 0.0000 | 0.0000 | 848'761 | |
|
Swisscom N 17:30:53 / 17.03.26 |
726.50 | 0.76% | 5.50 | 723.00 | 0.0000 | 48'833 | |
|
UBS N 17:36:11 / 17.03.26 |
29.95 | 1.49% | 0.44 | 0.0000 | 0.0000 | 4'412'597 | |
|
Zurich Insurance N 17:35:58 / 17.03.26 |
556.20 | 1.57% | 8.60 | 0.0000 | 0.0000 | 286'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:53 / 17.03.26 |
726.50 | 25.28% | 42.91% | 1.47% | 2.76% | 27.79% | 37.20% | 23.08% |
|
ABB N 17:34:21 / 17.03.26 |
66.58 | 12.19% | 35.40% | -2.12% | -4.61% | 12.58% | 34.29% | 120.80% |
|
Novartis N 17:33:47 / 17.03.26 |
121.78 | 10.80% | 36.91% | -0.18% | -5.14% | 10.61% | 23.72% | 66.42% |
|
Nestlé N 17:36:03 / 17.03.26 |
80.84 | 2.37% | 7.65% | 1.57% | 2.30% | 3.87% | -10.67% | -26.54% |
|
Kühne + Nagel N 17:30:53 / 17.03.26 |
170.55 | 0.79% | -16.94% | -0.93% | 0.00% | -0.58% | -20.12% | -30.77% |
|
Amrize N 17:37:24 / 17.03.26 |
44.14 | -0.02% | 0.00% | -4.17% | 0.11% | 0.89% | 0.00% | 0.00% |
|
Roche PS 17:31:01 / 17.03.26 |
323.90 | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Swiss Re N 17:33:08 / 17.03.26 |
134.10 | -2.15% | -0.91% | 3.43% | 2.72% | 1.06% | -10.09% | 44.16% |
|
SMI 17:30:53 / 17.03.26 |
12'962.41 | -2.30% | 11.04% | -0.79% | -5.75% | -2.12% | -0.76% | 20.18% |
|
Alcon N 17:34:12 / 17.03.26 |
61.20 | -3.35% | -20.47% | -2.95% | -1.13% | -3.47% | -22.98% | -1.42% |
|
Logitech N 17:30:53 / 17.03.26 |
75.74 | -8.90% | -1.01% | 6.20% | 9.67% | -7.95% | -5.09% | 50.06% |
|
Zurich Insurance N 17:35:58 / 17.03.26 |
556.20 | -9.01% | 1.63% | 4.12% | -1.38% | -7.49% | -8.37% | 34.05% |
|
Swiss Life N 17:39:51 / 17.03.26 |
843.60 | -9.60% | 18.47% | 0.24% | -1.72% | -8.30% | 7.85% | 49.87% |
|
Geberit N 17:30:53 / 17.03.26 |
554.20 | -9.65% | 8.78% | -3.11% | -13.51% | -10.03% | -4.08% | 10.85% |
|
Lonza N 17:38:12 / 17.03.26 |
488.30 | -10.32% | -9.99% | -1.65% | -8.93% | -8.39% | -13.42% | -10.15% |
|
Givaudan N 17:30:53 / 17.03.26 |
2'807.00 | -10.58% | -29.07% | -0.78% | -8.03% | -10.35% | -29.21% | -4.93% |
|
Sika N 17:31:30 / 17.03.26 |
135.30 | -17.74% | -38.02% | -3.97% | -12.11% | -16.33% | -41.40% | -47.61% |
|
Partners N 17:30:53 / 17.03.26 |
824.00 | -17.75% | -34.31% | 0.73% | -12.66% | -15.61% | -37.36% | 4.45% |
|
Holcim N 17:30:53 / 17.03.26 |
64.04 | -18.83% | 41.96% | -1.57% | -9.70% | -17.43% | 25.20% | 117.95% |
|
Richemont N 17:30:53 / 17.03.26 |
137.10 | -19.85% | 0.00% | -3.72% | -13.61% | -19.38% | -16.22% | 1.03% |
|
UBS N 17:36:11 / 17.03.26 |
29.95 | -20.16% | 6.42% | -1.32% | -7.87% | -18.92% | 1.39% | 70.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:21 / 17.03.26 |
66.58 | 0.21% |
67.12 14:32 |
65.62 09:12 |
72.12 27.02.26 |
58.76 20.01.26 |
2'039'746 |
|
Alcon N 17:34:12 / 17.03.26 |
61.20 | 0.07% |
61.22 16:57 |
60.18 09:29 |
68.34 26.02.26 |
59.54 10.02.26 |
629'517 |
|
Amrize N 17:37:24 / 17.03.26 |
44.14 | 1.33% |
44.91 14:30 |
43.74 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
772'826 |
|
Geberit N 17:30:53 / 17.03.26 |
554.20 | -1.00% |
560.60 10:30 |
553.40 17:07 |
659.80 24.02.26 |
549.40 12.03.26 |
48'304 |
|
Givaudan N 17:30:53 / 17.03.26 |
2'807.00 | -0.21% |
2'827.00 15:33 |
2'754.00 09:07 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
27'139 |
|
Holcim N 17:30:53 / 17.03.26 |
64.04 | 1.46% |
64.16 15:49 |
62.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'241'744 |
|
Kühne + Nagel N 17:30:53 / 17.03.26 |
170.55 | -1.19% |
171.95 10:30 |
168.85 16:34 |
193.30 03.03.26 |
162.90 12.02.26 |
146'491 |
|
Logitech N 17:30:53 / 17.03.26 |
75.74 | 1.97% |
76.90 16:01 |
74.02 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
688'267 |
|
Lonza N 17:38:12 / 17.03.26 |
488.30 | 1.24% |
488.70 15:33 |
477.80 09:53 |
585.60 28.01.26 |
476.50 16.03.26 |
132'992 |
|
Nestlé N 17:36:03 / 17.03.26 |
80.84 | 0.29% |
81.20 09:33 |
80.45 14:51 |
84.65 02.03.26 |
70.29 26.01.26 |
2'200'077 |
|
Novartis N 17:33:47 / 17.03.26 |
121.78 | 0.28% |
122.72 12:21 |
120.80 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
2'196'482 |
|
Partners N 17:30:53 / 17.03.26 |
824.00 | 1.98% |
831.40 16:00 |
805.40 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
109'742 |
|
Richemont N 17:30:53 / 17.03.26 |
137.10 | -0.58% |
138.10 14:37 |
136.20 09:51 |
180.00 15.01.26 |
135.20 16.03.26 |
846'898 |
|
Roche PS 17:31:01 / 17.03.26 |
323.90 | 5.06% |
327.40 13:12 |
320.40 09:02 |
374.90 24.02.26 |
315.60 09.03.26 |
813'071 |
|
Sika N 17:31:30 / 17.03.26 |
135.30 | 1.16% |
137.40 14:32 |
133.00 09:01 |
166.65 12.01.26 |
131.20 16.03.26 |
474'845 |
|
SMI 17:30:53 / 17.03.26 |
12'962.41 | 0.62% |
13'003.10 16:01 |
12'837.19 09:02 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:39:51 / 17.03.26 |
843.60 | 1.79% |
845.60 16:01 |
827.20 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
47'598 |
|
Swiss Re N 17:33:08 / 17.03.26 |
134.10 | 3.15% |
134.10 17:30 |
129.65 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
848'761 |
|
Swisscom N 17:30:53 / 17.03.26 |
726.50 | 0.76% |
726.50 17:30 |
720.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
48'833 |
|
UBS N 17:36:11 / 17.03.26 |
29.95 | 1.49% |
30.21 15:52 |
29.29 09:01 |
38.39 13.01.26 |
28.65 16.03.26 |
4'412'597 |
|
Zurich Insurance N 17:35:58 / 17.03.26 |
556.20 | 1.57% |
556.20 17:30 |
546.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
286'211 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.03.26 |
12'962.41 | 0.62% | |
|
SIX EURO 50 17:29 / 17.03.26 |
5'820.20 | 0.53% | |
|
SIX Germany 40 17:29 / 17.03.26 |
23'604.44 | 0.68% | |
|
SIX US 500 20:46 / 17.03.26 |
6'753.06 | 0.30% | |
|
SIX US Tech 100 20:46 / 17.03.26 |
25'484.05 | 0.43% | |
|
SIX Japan 225 07:29 / 17.03.26 |
52'310.39 | -0.34% | |
|
VSMI Vola-Index 17:20 / 17.03.26 |
19.492 | -5.98% | |
|
EUR/CHF 20:46 / 17.03.26 |
0.9055 | -0.08% | |
|
USD/CHF 20:46 / 17.03.26 |
0.7848 | -0.41% | |
|
Gold 1 Uz 20:46 / 17.03.26 |
5'001.86 | -0.08% | |
|
Rohöl Brent 20:46 / 17.03.26 |
103.47 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.03.26 |
12'962.41 | 0.62% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 17.03.26 |
323.90 | 5.06% | |
|
Swiss Re N 17:33 / 17.03.26 |
134.10 | 3.15% | |
|
Partners N 17:30 / 17.03.26 |
824.00 | 1.98% | |
|
Logitech N 17:30 / 17.03.26 |
75.74 | 1.97% | |
|
Swiss Life N 17:39 / 17.03.26 |
843.60 | 1.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 17.03.26 |
170.55 | -1.19% | |
|
Geberit N 17:30 / 17.03.26 |
554.20 | -1.00% | |
|
Richemont N 17:30 / 17.03.26 |
137.10 | -0.58% | |
|
Givaudan N 17:30 / 17.03.26 |
2'807.00 | -0.21% | |
|
Alcon N 17:34 / 17.03.26 |
61.20 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.03.26 |
18'041.64 | 0.58% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:31 / 17.03.26 |
3.150 | 7.51% | |
|
DocMorris N 17:30 / 17.03.26 |
4.288 | 6.93% | |
|
Addex N 17:30 / 17.03.26 |
0.0466 | 5.91% | |
|
PolyPeptide N 17:30 / 17.03.26 |
25.75 | 5.53% | |
|
Feintool N 17:30 / 17.03.26 |
9.800 | 5.38% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:35 / 17.03.26 |
32.20 | -6.94% | |
|
Bellevue N 17:30 / 17.03.26 |
8.900 | -5.32% | |
|
Molecular N 17:30 / 17.03.26 |
3.150 | -5.12% | |
|
IVF Hartmann N 17:30 / 17.03.26 |
139.50 | -3.79% | |
|
Relief Therapeutics N 17:30 / 17.03.26 |
0.4250 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.03.26 |
2'056.19 | 0.77% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 17.03.26 |
323.90 | 5.06% | |
|
Swiss Re N 17:33 / 17.03.26 |
134.10 | 3.15% | |
|
Helvetia Baloise N 17:30 / 17.03.26 |
201.20 | 2.86% | |
|
VAT N 17:30 / 17.03.26 |
514.80 | 1.98% | |
|
Partners N 17:30 / 17.03.26 |
824.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 17.03.26 |
170.55 | -1.19% | |
|
Geberit N 17:30 / 17.03.26 |
554.20 | -1.00% | |
|
Richemont N 17:30 / 17.03.26 |
137.10 | -0.58% | |
|
Lindt PS 17:30 / 17.03.26 |
11'010.00 | -0.27% | |
|
Givaudan N 17:30 / 17.03.26 |
2'807.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.03.26 |
2'953.43 | 0.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 17.03.26 |
4.288 | 6.93% | |
|
Accelleron N 17:30 / 17.03.26 |
78.85 | 3.14% | |
|
Helvetia Baloise N 17:30 / 17.03.26 |
201.20 | 2.86% | |
|
Temenos N 17:30 / 17.03.26 |
76.25 | 2.14% | |
|
VAT N 17:30 / 17.03.26 |
514.80 | 1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |