Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.07.2026 - 17:30:53
- 14'346.14
- -0.32%
- -46.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 0.00% | 0.00 | 0.0000 | 80.44 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | 0.00% | 0.00 | 55.50 | 0.0000 | ||
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | 0.00% | 0.00 | 39.70 | 40.94 | ||
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.00% | 0.00 | 0.0000 | 535.00 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 0.00% | 0.00 | 3'225.00 | 3'270.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.00% | 0.00 | 81.30 | 83.84 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 0.00% | 0.00 | 562.00 | 573.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 0.00% | 0.00 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 0.00% | 0.00 | 128.94 | 0.0000 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 0.00% | 0.00 | 190.00 | 192.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 0.00% | 0.00 | 185.00 | 0.0000 | ||
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.00% | 0.00 | 950.00 | 958.00 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 0.00% | 0.00 | 622.00 | 0.0000 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 41.00 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.00% | 0.00 | 0.0000 | 617.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 34.28% | 62.05% | -0.60% | -9.00% | -3.05% | 48.58% | 128.11% |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 20.12% | -1.01% | 0.54% | -1.58% | 19.59% | 23.73% | -24.49% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.51% | 42.73% | -0.24% | -1.03% | 11.68% | 34.41% | 46.67% |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 15.12% | 53.44% | 0.57% | 3.30% | 21.47% | 39.78% | 120.75% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 11.84% | -15.73% | 16.68% | 4.12% | 26.11% | -5.58% | -32.82% |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 10.96% | 38.43% | -1.11% | 3.64% | 20.52% | 43.10% | 36.07% |
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | 8.13% | 23.66% | 0.13% | -0.54% | 9.51% | 21.21% | 26.85% |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 8.08% | 23.29% | -0.08% | 1.47% | -7.09% | 9.99% | 10.99% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.74% | 38.40% | -0.42% | 3.82% | 12.15% | 37.53% | 30.67% |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 4.54% | 4.93% | 2.59% | -2.09% | 16.40% | -1.71% | 11.28% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 4.14% | 36.48% | 1.04% | 5.57% | 8.57% | 12.89% | 72.72% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 2.88% | 8.19% | 0.42% | -4.19% | 4.57% | 13.94% | -24.20% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 2.67% | -18.56% | 1.06% | -7.90% | 16.23% | -5.31% | 9.90% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.33% | 14.29% | -1.16% | 1.35% | 13.95% | 10.64% | 46.34% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.51% | 2.78% | 0.26% | 3.97% | 9.23% | -7.79% | 48.35% |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.66% | 9.38% | -4.51% | 6.07% | -2.63% | 7.80% | 33.51% |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -5.68% | 64.94% | -0.92% | -4.78% | -1.29% | 12.87% | 137.78% |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -8.93% | 0.00% | -1.39% | -8.08% | -3.71% | -3.36% | 0.00% |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -12.48% | -27.98% | -0.65% | 0.62% | 12.63% | -22.89% | -25.20% |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | -14.11% | 3.42% | 3.54% | -2.17% | 1.56% | -14.71% | 7.86% |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | -31.60% | -45.37% | -0.74% | -0.91% | -23.81% | -38.99% | -31.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 | ||
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
901'713 | ||
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
55'738 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 | ||
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
127'077 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
1'084'750 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
147'859 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
167'747 | ||
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 0.00% |
198.25 21.07.26 |
127.20 23.03.26 |
881'977 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 0.00% |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 | ||
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | 0.00% |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.00% |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 | ||
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
76'151 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'235'585 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
218'837 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
SIX EURO 50 01:00 / 01.08.26 |
6'430.04 | 0.29% | |
|
SIX Germany 40 01:00 / 01.08.26 |
25'625.63 | 0.08% | |
|
SIX US 500 01:00 / 01.08.26 |
7'554.49 | 0.68% | |
|
SIX US Tech 100 01:00 / 01.08.26 |
29'198.18 | 0.98% | |
|
SIX Japan 225 06:40 / 03.08.26 |
57'961.26 | -0.04% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 06:40 / 03.08.26 |
0.9328 | 0.21% | |
|
USD/CHF 06:40 / 03.08.26 |
0.8087 | 0.18% | |
|
Gold 1 Uz 06:39 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 18:59 / 02.08.26 |
83.69 | -6.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |