Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.01.2026 - 17:30:56
- 13'426.98
- 0.04%
- 5.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 0.80% | 0.48 | 0.0000 | 60.68 | ||
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% | 0.72 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% | 1.17 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | -0.28% | -1.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 0.25% | 8.00 | 0.0000 | 3'220.00 | ||
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | -0.68% | -0.54 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 0.96% | 1.70 | 0.0000 | 179.00 | ||
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -0.47% | -0.36 | 75.90 | 79.40 | ||
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% | 12.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -0.56% | -0.42 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% | -0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 1.56% | 16.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | -0.60% | -1.05 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% | 1.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:58 / 12.01.26 |
164.75 | -0.15% | -0.25 | 0.0000 | 165.50 | ||
|
SMI 17:30:56 / 12.01.26 |
13'426.98 | 0.04% | 5.16 | ||||
|
Swiss Life N 17:30:56 / 12.01.26 |
887.80 | -0.56% | -5.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:20 / 12.01.26 |
126.45 | -0.86% | -1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:56 / 12.01.26 |
587.50 | 0.17% | 1.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:27 / 12.01.26 |
37.94 | -0.55% | -0.21 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -0.28% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 4.08% | -16.87% | 0.83% | 7.93% | 5.84% | -18.93% | 17.85% |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | 4.05% | 28.57% | 4.92% | 6.15% | 9.31% | 25.39% | 41.04% |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 3.84% | 33.39% | 5.22% | 6.40% | 21.84% | 29.29% | 16.95% |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 3.22% | 37.58% | -0.60% | 11.07% | 25.30% | 29.49% | 105.72% |
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | 3.16% | 24.21% | 3.47% | 2.91% | 5.60% | 28.92% | 28.53% |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 2.98% | -15.13% | 2.33% | 1.08% | 14.65% | -11.55% | -20.24% |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.94% | 3.32% | 5.64% | 8.14% | 2.31% | 3.93% | 19.85% |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.94% | 0.00% | 3.42% | 3.30% | 19.32% | 0.00% | 0.00% |
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | 2.73% | 79.65% | 1.54% | 4.45% | 18.45% | 84.87% | 207.86% |
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | 2.56% | 27.96% | 1.42% | 4.50% | 9.25% | 26.69% | 30.95% |
|
Swisscom N 17:30:56 / 12.01.26 |
587.50 | 1.91% | 16.25% | 1.47% | 5.10% | -0.84% | 15.76% | 10.58% |
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 1.59% | 22.60% | -0.98% | 2.88% | 2.81% | 24.70% | 97.63% |
|
Sika N 17:39:58 / 12.01.26 |
164.75 | 1.48% | -23.54% | 0.64% | 1.35% | -6.15% | -24.22% | -32.54% |
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 1.34% | -19.62% | 2.90% | 2.24% | -10.35% | -17.73% | 5.46% |
|
SMI 17:30:56 / 12.01.26 |
13'426.98 | 1.20% | 15.70% | 1.36% | 2.99% | 6.27% | 14.74% | 19.70% |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 0.66% | -17.17% | 1.38% | 1.87% | 7.51% | -15.28% | -4.33% |
|
Swiss Life N 17:30:56 / 12.01.26 |
887.80 | -2.62% | 27.62% | -4.76% | -0.25% | 3.91% | 26.65% | 77.42% |
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -3.99% | 7.24% | -3.90% | -2.41% | 3.71% | 9.71% | 28.46% |
|
Swiss Re N 17:32:20 / 12.01.26 |
126.45 | -3.99% | -2.78% | -2.84% | -3.21% | -13.36% | -3.55% | 35.63% |
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -4.23% | 0.71% | -1.90% | -5.02% | -10.67% | 1.01% | -32.44% |
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -5.15% | 3.07% | -3.15% | -13.49% | -11.98% | -1.18% | 24.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 0.80% |
60.64 16:59 |
59.96 11:17 |
61.54 05.01.26 |
59.22 08.01.26 |
1'344'424 |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
729'007 |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% |
46.20 17:06 |
45.21 11:58 |
46.20 12.01.26 |
42.34 08.01.26 |
1'337'840 |
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | -0.28% |
642.80 15:49 |
636.40 09:44 |
645.00 08.01.26 |
603.80 05.01.26 |
54'168 |
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 0.25% |
3'237.00 09:28 |
3'184.00 16:44 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'006 |
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | -0.68% |
79.50 09:00 |
77.76 12:39 |
80.30 09.01.26 |
76.84 05.01.26 |
1'039'142 |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 0.96% |
178.15 17:07 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
122'744 |
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -0.47% |
76.98 17:30 |
75.48 09:05 |
81.34 05.01.26 |
74.64 08.01.26 |
596'264 |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% |
569.00 15:54 |
556.40 09:00 |
569.00 12.01.26 |
522.20 05.01.26 |
151'697 |
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -0.56% |
75.94 09:06 |
74.93 17:09 |
78.30 05.01.26 |
73.67 08.01.26 |
2'459'197 |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% |
114.10 15:29 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
1'851'934 |
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 1.56% |
1'038.50 17:30 |
1'021.50 12:39 |
1'050.00 07.01.26 |
991.00 08.01.26 |
65'866 |
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | -0.60% |
177.30 14:21 |
174.55 09:30 |
177.30 09.01.26 |
166.70 07.01.26 |
641'527 |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% |
342.90 16:35 |
337.40 09:01 |
342.90 12.01.26 |
323.20 05.01.26 |
804'179 |
|
Sika N 17:39:58 / 12.01.26 |
164.75 | -0.15% |
166.65 09:00 |
162.85 16:37 |
166.65 12.01.26 |
159.05 08.01.26 |
397'220 |
|
SMI 17:30:56 / 12.01.26 |
13'426.98 | 0.04% |
13'433.19 15:29 |
13'371.19 09:02 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:30:56 / 12.01.26 |
887.80 | -0.56% |
889.80 17:19 |
875.80 09:10 |
942.40 06.01.26 |
875.80 12.01.26 |
51'701 |
|
Swiss Re N 17:32:20 / 12.01.26 |
126.45 | -0.86% |
127.80 09:02 |
126.10 11:09 |
131.35 06.01.26 |
126.10 12.01.26 |
776'348 |
|
Swisscom N 17:30:56 / 12.01.26 |
587.50 | 0.17% |
589.50 15:22 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
51'111 |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | -0.55% |
38.11 11:19 |
37.39 10:00 |
38.25 06.01.26 |
37.12 05.01.26 |
4'334'962 |
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -0.28% |
577.80 17:00 |
571.40 09:10 |
606.80 06.01.26 |
571.40 12.01.26 |
176'669 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.01.26 |
13'426.98 | 0.04% | |
|
SIX EURO 50 00:00 / 13.01.26 |
6'044.28 | 0.30% | |
|
SIX Germany 40 00:00 / 13.01.26 |
25'359.47 | 0.53% | |
|
SIX US 500 00:00 / 13.01.26 |
7'011.96 | 0.16% | |
|
SIX US Tech 100 00:00 / 13.01.26 |
26'677.58 | 0.09% | |
|
SIX Japan 225 00:00 / 10.01.26 |
49'144.95 | 1.37% | |
|
VSMI Vola-Index 17:20 / 12.01.26 |
13.051 | 3.77% | |
|
EUR/CHF 01:08 / 13.01.26 |
0.9303 | -0.01% | |
|
USD/CHF 01:08 / 13.01.26 |
0.7974 | 0.00% | |
|
Gold 1 Uz 01:08 / 13.01.26 |
4'594.18 | -0.08% | |
|
Rohöl Brent 23:00 / 12.01.26 |
64.20 | 1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.01.26 |
13'426.98 | 0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 12.01.26 |
46.02 | 2.61% | |
|
Lonza N 17:34 / 12.01.26 |
565.80 | 2.20% | |
|
Partners N 17:38 / 12.01.26 |
1'038.50 | 1.56% | |
|
Alcon N 17:31 / 12.01.26 |
64.42 | 1.13% | |
|
Kühne + Nagel N 17:30 / 12.01.26 |
178.05 | 0.96% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 12.01.26 |
126.45 | -0.86% | |
|
Holcim N 17:37 / 12.01.26 |
79.34 | -0.68% | |
|
Richemont N 17:34 / 12.01.26 |
175.40 | -0.60% | |
|
Swiss Life N 17:30 / 12.01.26 |
887.80 | -0.56% | |
|
Nestlé N 17:38 / 12.01.26 |
74.99 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.01.26 |
18'499.24 | -0.02% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:09 / 12.01.26 |
16.650 | 22.43% | |
|
Gurit Hldg N 17:30 / 12.01.26 |
14.100 | 8.46% | |
|
Bellevue N 17:30 / 12.01.26 |
12.100 | 7.56% | |
|
PolyPeptide N 17:30 / 12.01.26 |
30.10 | 6.93% | |
|
WISeKey N 17:30 / 12.01.26 |
15.120 | 6.48% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 13:02 / 12.01.26 |
0.0250 | -20.83% | |
|
SoftwareOne N 17:30 / 12.01.26 |
8.175 | -7.37% | |
|
Klingelnberg N 17:30 / 12.01.26 |
10.650 | -6.17% | |
|
EvoNext Hldgs N 16:58 / 12.01.26 |
0.7800 | -6.02% | |
|
Arbonia N 17:30 / 12.01.26 |
4.605 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.01.26 |
2'175.50 | 0.00% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 12.01.26 |
46.02 | 2.61% | |
|
Lonza N 17:34 / 12.01.26 |
565.80 | 2.20% | |
|
Partners N 17:38 / 12.01.26 |
1'038.50 | 1.56% | |
|
Alcon N 17:31 / 12.01.26 |
64.42 | 1.13% | |
|
Lindt PS 17:30 / 12.01.26 |
11'420.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 12.01.26 |
199.90 | -1.33% | |
|
VAT N 17:37 / 12.01.26 |
438.80 | -1.10% | |
|
Sandoz Group N 17:30 / 12.01.26 |
59.90 | -1.09% | |
|
Swiss Re N 17:32 / 12.01.26 |
126.45 | -0.86% | |
|
Galderma Group N 17:38 / 12.01.26 |
163.90 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.01.26 |
3'055.04 | -0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 12.01.26 |
46.02 | 2.61% | |
|
Swissquote N 17:30 / 12.01.26 |
484.80 | 1.59% | |
|
Lindt PS 17:30 / 12.01.26 |
11'420.00 | 1.06% | |
|
Lindt N 17:30 / 12.01.26 |
117'200.00 | 0.69% | |
|
Straumann N 17:31 / 12.01.26 |
100.85 | 0.60% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 12.01.26 |
6.005 | -2.04% | |
|
Flughafen Zürich N 17:30 / 12.01.26 |
255.40 | -2.00% | |
|
Avolta N 17:30 / 12.01.26 |
47.72 | -1.81% | |
|
Medacta N 17:30 / 12.01.26 |
165.40 | -1.55% | |
|
Sunrise N 17:39 / 12.01.26 |
41.14 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.01.26 | Dottikon ES Holding AG | Verk. | 0.07 | 362.32 |
| 09.01.26 | Curatis Holding AG | Verk. | 0.07 | 13.25 |
| 09.01.26 | Curatis Holding AG | Kauf | 0.12 | 13.21 |
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |
| 07.01.26 | Compagnie Financière Tradition SA | Verk. | 0.43 | 287.00 |
| 07.01.26 | HBM Healthcare Investments AG | Verk. | 0.10 | 225.00 |
| 06.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.00 |
| 06.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.30 |
| 06.01.26 | Curatis Holding AG | Verk. | 0.00 | 13.00 |