Das Vermögen von Mietern ist nicht im Wohneigentum gebunden, sondern kann stattdessen am Kapitalmarkt angelegt werden. Trotzdem schneidet Wohneigentum finanziell oft besser ab. Entscheidend für den Vergleich sind Faktoren wie Nutzungskosten, Finanzierung und Vermögensentwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2026 - 12:45:36
- 12'885.07
- -0.60%
- -77.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:19 / 18.03.26 |
68.38 | 2.70% | 1.80 | 68.36 | 68.38 | 458'679 | |
|
Alcon N 12:43:27 / 18.03.26 |
61.12 | -0.13% | -0.08 | 61.08 | 61.12 | 103'632 | |
|
Amrize N 12:44:03 / 18.03.26 |
44.60 | 1.04% | 0.46 | 44.58 | 44.61 | 122'415 | |
|
Geberit N 12:45:11 / 18.03.26 |
555.60 | 0.25% | 1.40 | 555.00 | 555.60 | 14'856 | |
|
Givaudan N 12:45:37 / 18.03.26 |
2'813.00 | 0.21% | 6.00 | 2'811.00 | 2'814.00 | 4'432 | |
|
Holcim N 12:44:37 / 18.03.26 |
66.12 | 3.25% | 2.08 | 66.12 | 66.14 | 482'737 | |
|
Kühne + Nagel N 12:40:47 / 18.03.26 |
171.20 | 0.38% | 0.65 | 171.35 | 171.45 | 26'198 | |
|
Logitech N 12:45:09 / 18.03.26 |
71.46 | -5.65% | -4.28 | 71.38 | 71.46 | 286'939 | |
|
Lonza N 12:45:22 / 18.03.26 |
482.80 | -1.13% | -5.50 | 482.70 | 482.90 | 28'702 | |
|
Nestlé N 12:45:30 / 18.03.26 |
78.40 | -3.02% | -2.44 | 78.38 | 78.40 | 827'711 | |
|
Novartis N 12:45:36 / 18.03.26 |
120.60 | -0.97% | -1.18 | 120.56 | 120.60 | 444'599 | |
|
Partners N 12:44:09 / 18.03.26 |
834.60 | 1.29% | 10.60 | 834.00 | 834.40 | 26'189 | |
|
Richemont N 12:45:07 / 18.03.26 |
138.90 | 1.31% | 1.80 | 138.85 | 138.90 | 197'155 | |
|
Roche PS 12:44:09 / 18.03.26 |
317.80 | -1.88% | -6.10 | 317.70 | 317.90 | 164'609 | |
|
Sika N 12:45:11 / 18.03.26 |
137.30 | 1.48% | 2.00 | 137.25 | 137.30 | 120'090 | |
|
SMI 12:45:37 / 18.03.26 |
12'885.74 | -0.59% | -76.67 | ||||
|
Swiss Life N 12:43:35 / 18.03.26 |
849.00 | 0.64% | 5.40 | 848.00 | 848.40 | 11'606 | |
|
Swiss Re N 12:45:12 / 18.03.26 |
133.85 | -0.19% | -0.25 | 133.80 | 133.90 | 177'874 | |
|
Swisscom N 12:45:26 / 18.03.26 |
706.50 | -2.75% | -20.00 | 706.00 | 706.50 | 30'821 | |
|
UBS N 12:45:19 / 18.03.26 |
30.16 | 0.70% | 0.21 | 30.14 | 30.16 | 972'352 | |
|
Zurich Insurance N 12:45:37 / 18.03.26 |
556.40 | 0.04% | 0.20 | 556.40 | 556.80 | 49'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 12:45:26 / 18.03.26 |
706.50 | 26.24% | 44.00% | -0.98% | 0.57% | 27.79% | 35.34% | 24.87% |
|
ABB N 12:45:19 / 18.03.26 |
68.38 | 12.43% | 35.68% | 1.06% | -3.14% | 12.58% | 34.13% | 124.40% |
|
Novartis N 12:45:36 / 18.03.26 |
120.60 | 11.11% | 37.29% | -0.53% | -5.32% | 10.61% | 22.76% | 68.53% |
|
Nestlé N 12:45:30 / 18.03.26 |
78.40 | 2.67% | 7.96% | -1.42% | 0.00% | 3.87% | -12.66% | -26.07% |
|
Amrize N 12:44:03 / 18.03.26 |
44.60 | 1.31% | 0.00% | -1.37% | -10.73% | 0.89% | 0.00% | 0.00% |
|
Swiss Re N 12:45:12 / 18.03.26 |
133.85 | 0.94% | 2.21% | 4.86% | 4.57% | 1.06% | -10.23% | 52.46% |
|
Kühne + Nagel N 12:40:47 / 18.03.26 |
171.20 | -0.41% | -17.93% | -0.26% | -2.26% | -0.58% | -20.34% | -32.02% |
|
Roche PS 12:44:09 / 18.03.26 |
317.80 | -1.31% | 26.77% | -0.13% | -13.69% | 0.00% | 3.82% | 23.74% |
|
SMI 12:45:37 / 18.03.26 |
12'885.74 | -2.88% | 11.74% | -0.56% | -6.67% | -2.12% | -1.19% | 22.13% |
|
Alcon N 12:43:27 / 18.03.26 |
61.12 | -3.29% | -20.42% | -2.30% | -3.05% | -3.47% | -23.35% | 0.29% |
|
Logitech N 12:45:09 / 18.03.26 |
71.46 | -7.11% | 0.93% | -0.31% | 3.42% | -7.95% | -11.25% | 53.82% |
|
Zurich Insurance N 12:45:37 / 18.03.26 |
556.40 | -7.58% | 3.23% | 5.02% | -2.04% | -7.49% | -8.76% | 38.53% |
|
Swiss Life N 12:43:35 / 18.03.26 |
849.00 | -7.98% | 20.58% | 1.95% | -0.91% | -8.30% | 8.26% | 57.92% |
|
Lonza N 12:45:22 / 18.03.26 |
482.80 | -9.20% | -8.87% | -1.39% | -9.42% | -8.39% | -14.79% | -8.49% |
|
Geberit N 12:45:11 / 18.03.26 |
555.60 | -10.56% | 7.70% | -1.45% | -14.05% | -10.03% | -3.78% | 11.00% |
|
Givaudan N 12:45:37 / 18.03.26 |
2'813.00 | -10.78% | -29.22% | 2.40% | -6.26% | -10.35% | -29.02% | -3.70% |
|
Partners N 12:44:09 / 18.03.26 |
834.60 | -16.12% | -33.01% | 3.45% | -13.04% | -15.61% | -36.44% | 9.81% |
|
Sika N 12:45:11 / 18.03.26 |
137.30 | -16.79% | -37.30% | -1.51% | -9.94% | -16.33% | -40.41% | -46.80% |
|
Holcim N 12:44:37 / 18.03.26 |
66.12 | -17.64% | 44.03% | 2.58% | -9.42% | -17.43% | 28.82% | 124.77% |
|
UBS N 12:45:19 / 18.03.26 |
30.16 | -18.97% | 8.01% | 0.10% | -9.67% | -18.92% | 3.79% | 75.04% |
|
Richemont N 12:45:07 / 18.03.26 |
138.90 | -20.31% | -0.58% | -2.49% | -13.32% | -19.38% | -15.82% | 2.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:19 / 18.03.26 |
68.38 | 2.70% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
458'679 |
|
Alcon N 12:43:27 / 18.03.26 |
61.12 | -0.13% |
61.86 09:00 |
61.02 12:40 |
68.34 26.02.26 |
59.54 10.02.26 |
103'632 |
|
Amrize N 12:44:03 / 18.03.26 |
44.60 | 1.04% |
44.78 09:00 |
44.28 09:30 |
51.34 25.02.26 |
40.34 02.02.26 |
122'415 |
|
Geberit N 12:45:11 / 18.03.26 |
555.60 | 0.25% |
559.80 09:13 |
554.20 09:00 |
659.80 24.02.26 |
549.40 12.03.26 |
14'856 |
|
Givaudan N 12:45:37 / 18.03.26 |
2'813.00 | 0.21% |
2'833.00 09:00 |
2'808.00 12:34 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
4'432 |
|
Holcim N 12:44:37 / 18.03.26 |
66.12 | 3.25% |
66.28 12:23 |
65.10 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
482'737 |
|
Kühne + Nagel N 12:40:47 / 18.03.26 |
171.20 | 0.38% |
171.80 11:41 |
170.20 09:33 |
193.30 03.03.26 |
162.90 12.02.26 |
26'198 |
|
Logitech N 12:45:09 / 18.03.26 |
71.46 | -5.65% |
72.66 09:13 |
71.10 12:30 |
81.34 05.01.26 |
65.00 28.01.26 |
286'939 |
|
Lonza N 12:45:22 / 18.03.26 |
482.80 | -1.13% |
488.60 09:00 |
480.80 12:38 |
585.60 28.01.26 |
476.50 16.03.26 |
28'702 |
|
Nestlé N 12:45:30 / 18.03.26 |
78.40 | -3.02% |
80.69 09:01 |
78.38 12:45 |
84.65 02.03.26 |
70.29 26.01.26 |
827'711 |
|
Novartis N 12:45:36 / 18.03.26 |
120.60 | -0.97% |
121.70 09:00 |
120.30 11:30 |
131.00 27.02.26 |
107.68 05.01.26 |
444'599 |
|
Partners N 12:44:09 / 18.03.26 |
834.60 | 1.29% |
839.00 12:20 |
830.60 09:44 |
1'097.50 16.01.26 |
789.40 09.03.26 |
26'189 |
|
Richemont N 12:45:07 / 18.03.26 |
138.90 | 1.31% |
140.30 10:55 |
138.15 11:21 |
180.00 15.01.26 |
135.20 16.03.26 |
197'155 |
|
Roche PS 12:44:09 / 18.03.26 |
317.80 | -1.88% |
322.20 09:12 |
316.60 11:26 |
374.90 24.02.26 |
315.60 09.03.26 |
164'609 |
|
Sika N 12:45:11 / 18.03.26 |
137.30 | 1.48% |
137.50 09:13 |
136.20 09:30 |
166.65 12.01.26 |
131.20 16.03.26 |
120'090 |
|
SMI 12:45:37 / 18.03.26 |
12'885.74 | -0.59% |
12'978.62 09:05 |
12'872.43 12:38 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 12:43:35 / 18.03.26 |
849.00 | 0.64% |
850.40 12:21 |
844.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
11'606 |
|
Swiss Re N 12:45:12 / 18.03.26 |
133.85 | -0.19% |
134.80 09:00 |
133.60 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
177'874 |
|
Swisscom N 12:45:26 / 18.03.26 |
706.50 | -2.75% |
722.50 09:00 |
706.50 12:38 |
727.00 10.03.26 |
570.50 05.01.26 |
30'821 |
|
UBS N 12:45:19 / 18.03.26 |
30.16 | 0.70% |
30.29 09:18 |
30.10 09:00 |
38.39 13.01.26 |
28.65 16.03.26 |
972'352 |
|
Zurich Insurance N 12:45:37 / 18.03.26 |
556.40 | 0.04% |
558.60 11:22 |
555.20 09:45 |
606.80 06.01.26 |
521.00 09.03.26 |
49'660 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 18.03.26 |
12'885.09 | -0.60% | |
|
SIX EURO 50 13:00 / 18.03.26 |
5'863.79 | 0.68% | |
|
SIX Germany 40 13:00 / 18.03.26 |
23'724.50 | 0.48% | |
|
SIX US 500 00:00 / 18.03.26 |
6'749.42 | 0.24% | |
|
SIX US Tech 100 00:00 / 18.03.26 |
25'480.43 | 0.42% | |
|
SIX Japan 225 07:29 / 18.03.26 |
53'673.23 | 2.43% | |
|
VSMI Vola-Index 12:45 / 18.03.26 |
19.313 | -0.92% | |
|
EUR/CHF 13:00 / 18.03.26 |
0.9072 | 0.15% | |
|
USD/CHF 13:00 / 18.03.26 |
0.7858 | 0.11% | |
|
Gold 1 Uz 13:00 / 18.03.26 |
4'930.96 | -1.38% | |
|
Rohöl Brent 13:00 / 18.03.26 |
104.27 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 18.03.26 |
12'885.07 | -0.60% |
Top 5zur Gesamtübersicht
|
Holcim N 12:44 / 18.03.26 |
66.12 | 3.25% | |
|
ABB N 12:45 / 18.03.26 |
68.38 | 2.70% | |
|
Sika N 12:45 / 18.03.26 |
137.30 | 1.48% | |
|
Richemont N 12:45 / 18.03.26 |
138.90 | 1.31% | |
|
Partners N 12:44 / 18.03.26 |
834.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:45 / 18.03.26 |
71.46 | -5.65% | |
|
Nestlé N 12:45 / 18.03.26 |
78.40 | -3.02% | |
|
Swisscom N 12:45 / 18.03.26 |
706.50 | -2.75% | |
|
Roche PS 12:44 / 18.03.26 |
317.80 | -1.88% | |
|
Lonza N 12:45 / 18.03.26 |
482.80 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 18.03.26 |
17'983.65 | -0.32% |
Top 5zur Gesamtübersicht
|
Molecular N 12:21 / 18.03.26 |
3.630 | 15.24% | |
|
Stadler Rail N 12:45 / 18.03.26 |
20.40 | 13.33% | |
|
Orell Füssli N 12:39 / 18.03.26 |
142.00 | 7.98% | |
|
GAM N 12:22 / 18.03.26 |
0.1295 | 7.92% | |
|
Kuros Bio N 12:45 / 18.03.26 |
24.52 | 5.15% |
Flop 5zur Gesamtübersicht
|
Addex N 10:23 / 18.03.26 |
0.0400 | -14.16% | |
|
Logitech N 12:45 / 18.03.26 |
71.46 | -5.65% | |
|
SMGH N 12:41 / 18.03.26 |
28.45 | -5.17% | |
|
Feintool N 11:26 / 18.03.26 |
9.300 | -5.10% | |
|
BioVersys N 11:09 / 18.03.26 |
26.50 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 18.03.26 |
2'053.02 | -0.15% |
Top 5zur Gesamtübersicht
|
VAT N 12:43 / 18.03.26 |
533.80 | 3.69% | |
|
Holcim N 12:45 / 18.03.26 |
66.12 | 3.25% | |
|
ABB N 12:45 / 18.03.26 |
68.38 | 2.70% | |
|
Galderma Group N 12:44 / 18.03.26 |
149.00 | 2.55% | |
|
Sika N 12:45 / 18.03.26 |
137.30 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:45 / 18.03.26 |
71.46 | -5.65% | |
|
Sonova N 12:45 / 18.03.26 |
183.40 | -3.14% | |
|
Nestlé N 12:45 / 18.03.26 |
78.40 | -3.02% | |
|
Swisscom N 12:45 / 18.03.26 |
706.50 | -2.75% | |
|
Roche PS 12:44 / 18.03.26 |
317.80 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 18.03.26 |
2'963.69 | 0.35% |
Top 5zur Gesamtübersicht
|
VAT N 12:43 / 18.03.26 |
533.80 | 3.69% | |
|
Galderma Group N 12:44 / 18.03.26 |
149.00 | 2.55% | |
|
Belimo N 12:45 / 18.03.26 |
691.00 | 2.37% | |
|
Accelleron N 12:40 / 18.03.26 |
80.45 | 2.03% | |
|
Georg Fischer N 12:41 / 18.03.26 |
42.26 | 1.39% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:45 / 18.03.26 |
166.90 | -4.55% | |
|
Sonova N 12:45 / 18.03.26 |
183.40 | -3.14% | |
|
DocMorris N 12:42 / 18.03.26 |
4.160 | -2.99% | |
|
Roche I 12:42 / 18.03.26 |
326.80 | -1.68% | |
|
Lindt N 12:21 / 18.03.26 |
111'200.00 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.13 | 15.72 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |