Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 14:13:02
- 14'623.49
- -0.07%
- -10.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:39 / 11.08.26 |
82.36 | 0.68% | 0.56 | 82.34 | 82.36 | 311'214 | |
|
Alcon N 14:12:30 / 11.08.26 |
61.06 | 4.70% | 2.74 | 61.04 | 61.08 | 1'020'165 | |
|
Amrize N 14:12:37 / 11.08.26 |
37.74 | 0.05% | 0.02 | 37.70 | 37.73 | 475'233 | |
|
Geberit N 14:11:56 / 11.08.26 |
556.40 | 0.04% | 0.20 | 556.20 | 556.40 | 8'295 | |
|
Givaudan N 14:13:02 / 11.08.26 |
3'340.00 | -1.12% | -38.00 | 3'339.00 | 3'341.00 | 2'839 | |
|
Holcim N 14:08:38 / 11.08.26 |
70.50 | -0.90% | -0.64 | 70.56 | 70.58 | 143'012 | |
|
Kühne + Nagel N 14:10:22 / 11.08.26 |
200.20 | 0.10% | 0.20 | 200.10 | 200.20 | 74'281 | |
|
Logitech N 14:12:57 / 11.08.26 |
85.18 | -0.61% | -0.52 | 85.16 | 85.20 | 110'068 | |
|
Lonza N 14:11:42 / 11.08.26 |
574.80 | -0.83% | -4.80 | 574.60 | 575.00 | 10'547 | |
|
Nestlé N 14:13:02 / 11.08.26 |
80.04 | -0.71% | -0.57 | 80.03 | 80.04 | 760'247 | |
|
Novartis N 14:11:31 / 11.08.26 |
127.14 | 0.27% | 0.34 | 127.12 | 127.14 | 332'621 | |
|
Partners N 14:12:59 / 11.08.26 |
724.80 | -0.66% | -4.80 | 724.60 | 724.80 | 24'271 | |
|
Richemont N 14:12:18 / 11.08.26 |
201.50 | 0.35% | 0.70 | 201.50 | 201.60 | 122'724 | |
|
Roche PS 14:12:44 / 11.08.26 |
373.90 | 0.21% | 0.80 | 373.90 | 374.00 | 120'685 | |
|
Sika N 14:12:51 / 11.08.26 |
192.90 | -0.34% | -0.65 | 192.85 | 193.00 | 85'105 | |
|
SMI 14:13:03 / 11.08.26 |
14'622.91 | -0.07% | -10.79 | ||||
|
Swiss Life N 14:10:43 / 11.08.26 |
946.00 | -0.86% | -8.20 | 945.80 | 946.20 | 8'904 | |
|
Swiss Re N 14:12:52 / 11.08.26 |
137.05 | -1.08% | -1.50 | 137.00 | 137.10 | 190'404 | |
|
Swisscom N 14:11:12 / 11.08.26 |
629.50 | 0.64% | 4.00 | 629.50 | 630.00 | 8'753 | |
|
UBS N 14:11:38 / 11.08.26 |
43.51 | -0.73% | -0.32 | 43.52 | 43.53 | 1'305'742 | |
|
Zurich Insurance N 14:12:51 / 11.08.26 |
589.60 | -0.74% | -4.40 | 589.40 | 589.80 | 39'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:12:39 / 11.08.26 |
82.36 | 38.13% | 66.70% | 0.86% | -3.65% | 3.36% | 52.18% | 143.09% |
|
Sika N 14:12:51 / 11.08.26 |
192.90 | 19.03% | -10.31% | 1.26% | 21.59% | 37.79% | 1.37% | -27.86% |
|
UBS N 14:11:38 / 11.08.26 |
43.51 | 18.59% | 58.06% | 0.21% | -0.71% | 20.36% | 36.57% | 125.87% |
|
Kühne + Nagel N 14:10:22 / 11.08.26 |
200.20 | 16.79% | -3.75% | -0.89% | -4.62% | 16.60% | 17.21% | -27.51% |
|
Richemont N 14:12:18 / 11.08.26 |
201.50 | 16.71% | 45.61% | 2.88% | 9.90% | 30.34% | 54.82% | 49.74% |
|
Novartis N 14:11:31 / 11.08.26 |
127.14 | 15.69% | 42.95% | 2.04% | 3.86% | 6.80% | 32.12% | 47.70% |
|
Roche PS 14:12:44 / 11.08.26 |
373.90 | 13.68% | 46.03% | 4.53% | 14.34% | 13.47% | 51.75% | 39.79% |
|
SMI 14:13:03 / 11.08.26 |
14'622.91 | 10.22% | 26.14% | 1.11% | 2.68% | 9.41% | 23.02% | 31.25% |
|
Swisscom N 14:11:12 / 11.08.26 |
629.50 | 8.69% | 23.98% | 1.29% | -0.40% | -8.04% | 8.16% | 17.13% |
|
Lonza N 14:11:42 / 11.08.26 |
574.80 | 7.77% | 8.17% | 3.31% | -1.30% | 17.79% | 5.27% | 16.36% |
|
Givaudan N 14:13:02 / 11.08.26 |
3'340.00 | 7.37% | -14.83% | 0.18% | -1.27% | 19.89% | -0.77% | 16.60% |
|
Logitech N 14:12:57 / 11.08.26 |
85.18 | 5.10% | 14.21% | -1.98% | 3.98% | 4.41% | 6.66% | 42.79% |
|
Swiss Re N 14:12:52 / 11.08.26 |
137.05 | 4.29% | 5.60% | 1.26% | 0.77% | 9.46% | -8.05% | 58.23% |
|
Swiss Life N 14:10:43 / 11.08.26 |
946.00 | 4.08% | 36.39% | -1.23% | 0.42% | 11.14% | 6.63% | 71.99% |
|
Nestlé N 14:13:02 / 11.08.26 |
80.04 | 2.37% | 7.65% | -0.77% | -4.58% | 0.18% | 11.65% | -23.26% |
|
Zurich Insurance N 14:12:51 / 11.08.26 |
589.60 | -1.30% | 10.24% | -3.19% | -3.91% | 3.04% | 2.79% | 40.49% |
|
Alcon N 14:12:30 / 11.08.26 |
61.06 | -7.84% | -24.16% | 6.71% | 12.66% | 15.60% | -11.76% | -19.18% |
|
Holcim N 14:08:38 / 11.08.26 |
70.50 | -8.51% | 60.00% | -3.66% | -5.32% | -0.42% | 3.80% | 131.41% |
|
Geberit N 14:11:56 / 11.08.26 |
556.40 | -10.23% | 8.08% | 0.00% | 8.16% | 12.65% | -12.98% | 14.99% |
|
Amrize N 14:12:37 / 11.08.26 |
37.74 | -13.43% | 0.00% | -9.47% | -6.84% | -1.82% | -3.16% | 0.00% |
|
Partners N 14:12:59 / 11.08.26 |
724.80 | -25.73% | -40.68% | 1.06% | 3.54% | -19.43% | -36.06% | -25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:39 / 11.08.26 |
82.36 | 0.68% |
82.44 14:11 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
311'214 |
|
Alcon N 14:12:30 / 11.08.26 |
61.06 | 4.70% |
62.14 09:07 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'020'165 |
|
Amrize N 14:12:37 / 11.08.26 |
37.74 | 0.05% |
37.89 09:02 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
475'233 |
|
Geberit N 14:11:56 / 11.08.26 |
556.40 | 0.04% |
556.80 09:12 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
8'295 |
|
Givaudan N 14:13:02 / 11.08.26 |
3'340.00 | -1.12% |
3'388.00 09:16 |
3'339.00 14:05 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'839 |
|
Holcim N 14:08:38 / 11.08.26 |
70.50 | -0.90% |
70.98 09:01 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
143'012 |
|
Kühne + Nagel N 14:10:22 / 11.08.26 |
200.20 | 0.10% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
74'281 |
|
Logitech N 14:12:57 / 11.08.26 |
85.18 | -0.61% |
85.64 09:20 |
84.50 09:06 |
102.80 02.06.26 |
65.00 28.01.26 |
110'068 |
|
Lonza N 14:11:42 / 11.08.26 |
574.80 | -0.83% |
578.60 09:13 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
10'547 |
|
Nestlé N 14:13:02 / 11.08.26 |
80.04 | -0.71% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
760'247 |
|
Novartis N 14:11:31 / 11.08.26 |
127.14 | 0.27% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
332'621 |
|
Partners N 14:12:59 / 11.08.26 |
724.80 | -0.66% |
727.20 09:15 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
24'271 |
|
Richemont N 14:12:18 / 11.08.26 |
201.50 | 0.35% |
201.80 14:10 |
199.00 10:17 |
201.80 11.08.26 |
127.20 23.03.26 |
122'724 |
|
Roche PS 14:12:44 / 11.08.26 |
373.90 | 0.21% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
120'685 |
|
Sika N 14:12:51 / 11.08.26 |
192.90 | -0.34% |
194.00 09:30 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
85'105 |
|
SMI 14:13:03 / 11.08.26 |
14'622.91 | -0.07% |
14'669.51 09:19 |
14'576.81 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:10:43 / 11.08.26 |
946.00 | -0.86% |
955.80 09:01 |
944.40 13:58 |
962.20 05.08.26 |
793.00 12.03.26 |
8'904 |
|
Swiss Re N 14:12:52 / 11.08.26 |
137.05 | -1.08% |
138.80 09:18 |
136.85 13:50 |
138.90 20.07.26 |
114.05 02.06.26 |
190'404 |
|
Swisscom N 14:11:12 / 11.08.26 |
629.50 | 0.64% |
630.50 09:22 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'753 |
|
UBS N 14:11:38 / 11.08.26 |
43.51 | -0.73% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
1'305'742 |
|
Zurich Insurance N 14:12:51 / 11.08.26 |
589.60 | -0.74% |
593.80 09:04 |
588.60 11:40 |
626.00 28.07.26 |
521.00 09.03.26 |
39'475 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 11.08.26 |
14'623.51 | -0.07% | |
|
SIX EURO 50 14:28 / 11.08.26 |
6'623.68 | 0.35% | |
|
SIX Germany 40 14:28 / 11.08.26 |
26'345.98 | 0.17% | |
|
SIX US 500 01:00 / 11.08.26 |
7'829.13 | -0.02% | |
|
SIX US Tech 100 01:00 / 11.08.26 |
30'515.27 | -0.41% | |
|
SIX Japan 225 02:10 / 11.08.26 |
60'302.94 | 0.00% | |
|
VSMI Vola-Index 14:13 / 11.08.26 |
13.579 | -0.99% | |
|
EUR/CHF 14:28 / 11.08.26 |
0.9355 | 0.05% | |
|
USD/CHF 14:28 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 14:27 / 11.08.26 |
4'392.16 | 0.07% | |
|
Rohöl Brent 14:28 / 11.08.26 |
88.07 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 11.08.26 |
14'623.49 | -0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 14:12 / 11.08.26 |
61.06 | 4.70% | |
|
ABB N 14:12 / 11.08.26 |
82.36 | 0.68% | |
|
Swisscom N 14:11 / 11.08.26 |
629.50 | 0.64% | |
|
Richemont N 14:12 / 11.08.26 |
201.50 | 0.35% | |
|
Novartis N 14:11 / 11.08.26 |
127.14 | 0.27% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:13 / 11.08.26 |
3'340.00 | -1.12% | |
|
Swiss Re N 14:12 / 11.08.26 |
137.05 | -1.08% | |
|
Holcim N 14:08 / 11.08.26 |
70.50 | -0.90% | |
|
Swiss Life N 14:10 / 11.08.26 |
946.00 | -0.86% | |
|
Lonza N 14:11 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 11.08.26 |
20'582.00 | -0.02% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
Tecan N 14:13 / 11.08.26 |
187.50 | -7.18% | |
|
DocMorris N 14:05 / 11.08.26 |
9.310 | -3.87% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Centiel N 14:06 / 11.08.26 |
6.500 | -3.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 11.08.26 |
2'342.68 | -0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 14:12 / 11.08.26 |
61.06 | 4.70% | |
|
Sandoz Group N 14:12 / 11.08.26 |
73.34 | 1.49% | |
|
Galderma Group N 14:12 / 11.08.26 |
177.75 | 1.02% | |
|
Straumann N 14:12 / 11.08.26 |
103.75 | 0.78% | |
|
ABB N 14:12 / 11.08.26 |
82.36 | 0.68% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:13 / 11.08.26 |
3'340.00 | -1.12% | |
|
Swiss Re N 14:12 / 11.08.26 |
137.05 | -1.08% | |
|
Lindt PS 14:02 / 11.08.26 |
9'455.00 | -0.94% | |
|
Holcim N 14:08 / 11.08.26 |
70.50 | -0.90% | |
|
Swiss Life N 14:10 / 11.08.26 |
946.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 11.08.26 |
3'221.00 | 0.22% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:12 / 11.08.26 |
73.34 | 1.49% | |
|
Sunrise N 14:12 / 11.08.26 |
42.36 | 1.29% | |
|
Galderma Group N 14:12 / 11.08.26 |
177.75 | 1.02% | |
|
Straumann N 14:12 / 11.08.26 |
103.75 | 0.78% | |
|
Belimo N 14:10 / 11.08.26 |
848.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:10 / 11.08.26 |
805.00 | -2.84% | |
|
SIG Group N 14:11 / 11.08.26 |
15.220 | -1.55% | |
|
Lindt PS 14:02 / 11.08.26 |
9'455.00 | -0.94% | |
|
Swissquote Grp Rg 14:07 / 11.08.26 |
42.54 | -0.93% | |
|
Helvetia Baloise N 14:08 / 11.08.26 |
216.20 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |