Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.08.2026 - 17:30:38
- 14'384.37
- -1.09%
- -158.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 0.00% | 0.00 | ||||
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | 0.00% | 0.00 | ||||
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | 0.00% | 0.00 | ||||
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | 0.00% | 0.00 | ||||
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 0.00% | 0.00 | ||||
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 0.00% | 0.00 | ||||
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.00% | 0.00 | ||||
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 0.00% | 0.00 | ||||
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 0.00% | 0.00 | ||||
|
SMI 17:30:38 / 27.08.26 |
14'384.37 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | 0.00% | 0.00 | ||||
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 33.87% | 61.57% | -0.40% | 0.79% | -6.35% | 45.79% | 140.90% |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 26.72% | 4.43% | 1.69% | 6.42% | 14.69% | 31.00% | -17.93% |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 18.51% | 57.95% | 2.53% | 2.77% | 16.55% | 34.44% | 102.50% |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 17.80% | -11.24% | 4.13% | 6.51% | 28.08% | 2.16% | -20.09% |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 13.72% | 40.52% | -1.35% | -1.69% | 7.60% | 22.75% | 46.57% |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 11.04% | 38.54% | 4.43% | -0.10% | 16.10% | 35.26% | 55.33% |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 10.91% | 42.47% | -2.10% | 3.00% | 12.14% | 39.46% | 40.43% |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 9.41% | 9.82% | 0.44% | 3.19% | 19.74% | 3.30% | 24.32% |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | 8.86% | 24.18% | -1.34% | -0.16% | -4.06% | 9.05% | 18.12% |
|
SMI 17:30:38 / 27.08.26 |
14'384.37 | 8.42% | 23.99% | 0.11% | -0.06% | 7.82% | 17.72% | 31.28% |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 5.34% | 6.67% | 1.19% | 4.05% | 20.44% | -3.38% | 65.43% |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 4.07% | -17.45% | 0.46% | -0.40% | 15.32% | -3.16% | 14.92% |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.11% | 31.19% | 0.70% | -3.49% | 9.42% | 5.28% | 70.79% |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -0.28% | 4.86% | -1.11% | -4.69% | 2.40% | 4.83% | -26.09% |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -1.83% | 9.65% | 1.10% | -3.90% | 7.73% | 1.93% | 45.05% |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -2.87% | 5.54% | 3.64% | -3.58% | -15.46% | -5.22% | 34.01% |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -6.43% | 63.64% | 4.42% | -3.53% | -3.42% | 8.60% | 148.53% |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -6.81% | 12.20% | 1.01% | 8.94% | 13.04% | -2.40% | 30.28% |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -7.62% | -23.98% | -1.38% | 4.17% | 12.25% | -8.31% | -20.61% |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -17.72% | 0.00% | -1.59% | -10.51% | -15.86% | -13.84% | 0.00% |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | -23.47% | -38.88% | 4.94% | 11.94% | 5.53% | -32.57% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'432'155 | ||
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
665'521 | ||
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | 0.00% |
51.34 25.02.26 |
35.10 25.08.26 |
1'053'067 | ||
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
53'433 | ||
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'949 | ||
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
743'925 | ||
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 0.00% |
222.10 26.08.26 |
161.65 23.03.26 |
199'919 | ||
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
873'956 | ||
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
77'133 | ||
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'423'328 | ||
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'665'107 | ||
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'705 | ||
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
420'327 | ||
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
563'823 | ||
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
196'300 | ||
|
SMI 17:30:38 / 27.08.26 |
14'384.37 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
30'906 | ||
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
613'219 | ||
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
58'355 | ||
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'718'956 | ||
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
209'658 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
SIX EURO 50 01:00 / 28.08.26 |
6'471.89 | -0.87% | |
|
SIX Germany 40 01:00 / 28.08.26 |
26'363.78 | 0.31% | |
|
SIX US 500 01:00 / 28.08.26 |
7'808.23 | 0.74% | |
|
SIX US Tech 100 01:00 / 28.08.26 |
30'493.87 | 1.66% | |
|
SIX Japan 225 06:03 / 28.08.26 |
59'570.46 | 0.33% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 06:03 / 28.08.26 |
0.9373 | 0.01% | |
|
USD/CHF 06:03 / 28.08.26 |
0.8048 | 0.10% | |
|
Gold 1 Uz 06:02 / 28.08.26 |
4'579.09 | -0.48% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |