Trotz der drohenden Eskalation im Iran-Krieg haben sich die Finanzmärkte zuletzt etwas gefangen. Optimisten wittern bereits Kaufgelegenheiten. Welche Signale stimmen müssen, damit aus der Stabilisierung eine nachhaltige Erholung werden kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.04.2026 - 17:30:30
- 12'981.97
- -0.07%
- -9.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% | 0.00 | 66.50 | 0.0000 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | 0.00% | 0.00 | 0.0000 | 535.00 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | 0.00% | 0.00 | 143.00 | 0.0000 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 16.68% | 33.10% | -0.15% | -7.32% | 14.30% | 33.76% | 11.43% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.41% | 38.90% | 2.82% | -1.68% | 8.22% | 41.41% | 49.24% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.18% | 34.18% | 5.89% | 0.86% | 8.58% | 67.06% | 120.42% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 9.34% | -9.89% | 6.12% | 10.21% | 5.17% | 9.47% | -28.12% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.16% | 0.00% | 0.60% | -1.22% | -5.17% | 0.00% | 0.00% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.41% | 0.84% | 0.88% | 3.40% | 4.63% | 1.93% | 40.42% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.47% | 4.66% | 0.37% | -2.10% | 4.51% | -6.28% | -31.09% |
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -2.15% | 11.90% | 2.47% | -0.14% | -3.31% | 17.51% | 15.60% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.11% | 24.46% | 1.24% | -4.33% | -7.15% | 29.22% | 15.85% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -3.66% | 26.24% | 3.81% | 6.67% | -0.52% | 25.10% | 51.13% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -4.68% | -21.56% | 1.55% | -3.80% | -6.36% | -13.83% | -6.01% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.76% | -4.40% | 2.77% | 2.71% | -9.47% | 5.72% | -9.76% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.15% | 5.94% | 2.48% | 7.78% | -0.94% | 6.89% | 26.26% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.08% | -2.29% | 1.55% | 2.89% | -4.75% | 26.98% | 41.16% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.85% | -29.59% | 3.51% | 6.65% | -16.61% | -10.70% | 2.51% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -13.58% | 51.14% | 3.23% | 5.20% | -15.30% | 62.88% | 137.98% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -13.73% | -31.57% | 0.44% | -4.97% | -15.08% | -22.85% | -12.08% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -14.43% | 3.03% | -0.90% | -6.56% | -16.82% | 4.08% | 10.02% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.96% | 13.34% | 6.33% | 6.11% | -17.16% | 39.26% | 67.81% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.94% | 3.63% | 4.15% | 3.51% | -18.53% | 10.78% | 2.25% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -19.19% | -39.11% | 1.04% | -5.16% | -20.24% | -28.29% | -43.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 | ||
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
SIX EURO 50 17:29 / 02.04.26 |
5'747.27 | -0.78% | |
|
SIX Germany 40 17:29 / 02.04.26 |
22'990.77 | -0.81% | |
|
SIX US 500 01:00 / 07.04.26 |
6'644.41 | 0.41% | |
|
SIX US Tech 100 01:00 / 07.04.26 |
24'847.93 | 0.55% | |
|
SIX Japan 225 07:12 / 07.04.26 |
52'205.41 | -0.03% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:12 / 07.04.26 |
0.9215 | 0.02% | |
|
USD/CHF 07:12 / 07.04.26 |
0.7986 | 0.10% | |
|
Gold 1 Uz 07:11 / 07.04.26 |
4'654.61 | 0.08% | |
|
Rohöl Brent 07:12 / 07.04.26 |
111.09 | 1.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |