×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.04.2026 - 17:31:43
  • 13'219.58
  • -0.38%
  • -50.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:43 / 15.04.26
72.40 0.28% 0.20 0.0000 0.0000 1'925'676
Alcon N
17:34:04 / 15.04.26
63.30 0.41% 0.26 62.40 63.50 684'209
Amrize N
17:31:43 / 15.04.26
46.05 -1.60% -0.75 46.00 0.0000 508'684
Geberit N
17:31:43 / 15.04.26
545.40 -0.26% -1.40 542.80 550.00 67'157
Givaudan N
17:31:43 / 15.04.26
2'884.00 0.52% 15.00 0.0000 2'920.00 31'380
Holcim N
17:31:43 / 15.04.26
71.94 -0.83% -0.60 0.0000 0.0000 604'699
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 0.58% 1.05 0.0000 183.60 72'008
Logitech N
17:31:43 / 15.04.26
76.16 2.09% 1.56 77.00 76.50 371'779
Lonza N
17:33:17 / 15.04.26
533.80 0.91% 4.80 0.0000 0.0000 105'231
Nestlé N
17:31:43 / 15.04.26
78.47 -1.21% -0.96 0.0000 0.0000 3'108'029
Novartis N
17:34:21 / 15.04.26
118.34 -1.61% -1.94 0.0000 0.0000 2'074'970
Partners N
17:35:58 / 15.04.26
914.00 3.68% 32.40 0.0000 915.00 85'433
Richemont N
17:37:55 / 15.04.26
153.35 -1.92% -3.00 151.80 154.95 874'327
Roche PS
17:37:23 / 15.04.26
317.00 -0.35% -1.10 0.0000 0.0000 1'043'680
Sika N
17:34:01 / 15.04.26
148.65 0.34% 0.50 0.0000 0.0000 505'021
SMI
17:31:43 / 15.04.26
13'219.58 -0.38% -50.19
Swiss Life N
17:31:43 / 15.04.26
926.40 0.19% 1.80 923.00 0.0000 41'825
Swiss Re N
17:38:56 / 15.04.26
130.25 0.89% 1.15 0.0000 0.0000 769'354
Swisscom N
17:31:43 / 15.04.26
659.00 -1.13% -7.50 0.0000 0.0000 59'766
UBS N
17:39:52 / 15.04.26
33.85 1.11% 0.37 0.0000 0.0000 4'409'821
Zurich Insurance N
17:33:00 / 15.04.26
558.60 1.09% 6.00 0.0000 0.0000 248'699
SMI
13'219.58
-0.38%
72.40
0.28%
63.30
0.41%
46.05
-1.60%
153.35
-1.92%
545.40
-0.26%
2'884.00
0.52%
71.94
-0.83%
183.25
0.58%
76.16
2.09%
533.80
0.91%
78.47
-1.21%
118.34
-1.61%
914.00
3.68%
317.00
-0.35%
148.65
0.34%
926.40
0.19%
130.25
0.89%
659.00
-1.13%
33.85
1.11%
558.60
1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:31:43 / 15.04.26
72.40 21.92% 47.14% 3.28% 7.26% 21.15% 74.04% 129.13%
Swisscom N
17:31:43 / 15.04.26
659.00 15.81% 32.11% -2.23% -7.44% 10.39% 23.99% 11.27%
Novartis N
17:34:21 / 15.04.26
118.34 9.74% 35.60% -2.34% -0.97% 3.50% 30.82% 45.12%
Amrize N
17:31:43 / 15.04.26
46.05 7.41% 0.00% 2.31% 4.42% 9.02% 0.00% 0.00%
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 6.39% -12.32% 0.00% 6.70% 1.47% 1.27% -30.27%
Nestlé N
17:31:43 / 15.04.26
78.47 0.88% 6.08% -0.36% 0.64% 7.52% -9.60% -29.70%
Swiss Life N
17:31:43 / 15.04.26
926.40 0.85% 32.16% 3.79% 9.74% 9.22% 18.74% 54.82%
SMI
17:31:43 / 15.04.26
13'219.58 -0.36% 14.39% 0.81% 3.56% 0.48% 13.98% 16.99%
Alcon N
17:34:04 / 15.04.26
63.30 -0.38% -18.02% 3.43% 5.68% -2.65% -16.42% -2.11%
Lonza N
17:33:17 / 15.04.26
533.80 -1.64% -1.27% 4.95% 10.86% -4.23% -1.44% -9.85%
Swiss Re N
17:38:56 / 15.04.26
130.25 -2.82% -1.60% -1.77% -1.44% 5.47% -7.06% 45.45%
Roche PS
17:37:23 / 15.04.26
317.00 -3.08% 24.50% 0.92% 0.70% -8.04% 24.61% 14.84%
Holcim N
17:31:43 / 15.04.26
71.94 -6.71% 63.15% 2.80% 11.19% -7.29% 59.89% 146.16%
Zurich Insurance N
17:33:00 / 15.04.26
558.60 -8.18% 2.56% -2.17% 1.34% 0.65% 0.04% 31.04%
Logitech N
17:31:43 / 15.04.26
76.16 -8.51% -0.59% 2.04% 7.06% 4.82% 30.95% 42.86%
Givaudan N
17:31:43 / 15.04.26
2'884.00 -8.80% -27.66% 3.15% 3.78% -8.88% -22.91% -7.09%
Sika N
17:34:01 / 15.04.26
148.65 -8.89% -31.35% 9.06% 9.91% 0.68% -24.16% -38.71%
Richemont N
17:37:55 / 15.04.26
153.35 -9.13% 13.38% 1.15% 11.69% -2.32% 13.13% 4.48%
UBS N
17:39:52 / 15.04.26
33.85 -9.42% 20.74% 4.48% 13.14% -9.54% 47.43% 72.00%
Partners N
17:35:58 / 15.04.26
914.00 -10.26% -28.33% 5.35% 10.39% -14.50% -13.45% 0.85%
Geberit N
17:31:43 / 15.04.26
545.40 -11.75% 6.26% -0.69% -0.80% -8.73% -2.33% 10.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:43 / 15.04.26
72.40 0.28% 72.52
13:46
71.84
09:03
72.64
14.04.26
58.76
20.01.26
1'925'676
Alcon N
17:34:04 / 15.04.26
63.30 0.41% 63.90
15:59
62.84
09:36
68.34
26.02.26
56.44
23.03.26
684'209
Amrize N
17:31:43 / 15.04.26
46.05 -1.60% 46.95
13:46
46.02
17:03
51.34
25.02.26
40.16
23.03.26
508'684
Geberit N
17:31:43 / 15.04.26
545.40 -0.26% 550.00
13:46
542.40
17:06
659.80
24.02.26
515.40
23.03.26
67'157
Givaudan N
17:31:43 / 15.04.26
2'884.00 0.52% 2'900.00
09:01
2'843.00
12:25
3'237.00
12.01.26
2'566.00
23.03.26
31'380
Holcim N
17:31:43 / 15.04.26
71.94 -0.83% 72.68
13:46
71.76
15:45
82.54
03.02.26
60.10
09.03.26
604'699
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 0.58% 183.85
12:03
181.50
09:01
193.30
03.03.26
161.65
23.03.26
72'008
Logitech N
17:31:43 / 15.04.26
76.16 2.09% 76.40
13:46
74.90
09:01
81.34
05.01.26
65.00
28.01.26
371'779
Lonza N
17:33:17 / 15.04.26
533.80 0.91% 537.40
13:46
529.00
09:01
585.60
28.01.26
454.60
23.03.26
105'231
Nestlé N
17:31:43 / 15.04.26
78.47 -1.21% 79.55
09:01
78.47
17:31
84.65
02.03.26
70.29
26.01.26
3'108'029
Novartis N
17:34:21 / 15.04.26
118.34 -1.61% 121.00
12:02
118.34
17:31
131.00
27.02.26
107.68
05.01.26
2'074'970
Partners N
17:35:58 / 15.04.26
914.00 3.68% 914.00
17:31
888.40
09:01
1'097.50
16.01.26
776.00
23.03.26
85'433
Richemont N
17:37:55 / 15.04.26
153.35 -1.92% 154.55
09:01
151.80
09:06
180.00
15.01.26
127.20
23.03.26
874'327
Roche PS
17:37:23 / 15.04.26
317.00 -0.35% 323.30
12:06
316.80
17:01
374.90
24.02.26
291.00
23.03.26
1'043'680
Sika N
17:34:01 / 15.04.26
148.65 0.34% 150.35
14:32
147.00
09:01
166.65
12.01.26
120.35
23.03.26
505'021
SMI
17:31:43 / 15.04.26
13'219.58 -0.38% 13'321.88
13:46
13'214.60
17:01
14'063.53
24.02.26
12'053.51
23.03.26
Swiss Life N
17:31:43 / 15.04.26
926.40 0.19% 928.80
09:05
919.40
10:48
942.40
06.01.26
793.00
12.03.26
41'825
Swiss Re N
17:38:56 / 15.04.26
130.25 0.89% 130.35
17:09
128.60
11:18
138.70
27.02.26
121.05
27.01.26
769'354
Swisscom N
17:31:43 / 15.04.26
659.00 -1.13% 665.50
09:06
658.00
17:01
727.00
10.03.26
570.50
05.01.26
59'766
UBS N
17:39:52 / 15.04.26
33.85 1.11% 33.85
17:31
33.34
09:02
38.39
13.01.26
28.25
23.03.26
4'409'821
Zurich Insurance N
17:33:00 / 15.04.26
558.60 1.09% 558.60
17:31
548.00
10:22
606.80
06.01.26
521.00
09.03.26
248'699

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
SIX EURO 50
17:29 / 15.04.26
6'004.58 -0.69%
SIX Germany 40
17:29 / 15.04.26
23'944.77 0.18%
SIX US 500
20:18 / 15.04.26
7'045.84 0.61%
SIX US Tech 100
20:18 / 15.04.26
26'983.72 1.24%
SIX Japan 225
08:29 / 15.04.26
56'010.90 -0.34%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
20:18 / 15.04.26
0.9226 0.17%
USD/CHF
20:18 / 15.04.26
0.7818 0.09%
Gold 1 Uz
20:18 / 15.04.26
4'795.56 -0.94%
Rohöl Brent
20:18 / 15.04.26
94.82 -0.35%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%
Zurich Insurance N
17:33 / 15.04.26
558.60 1.09%
Lonza N
17:33 / 15.04.26
533.80 0.91%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
Swisscom N
17:31 / 15.04.26
659.00 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 15.04.26
11.640 14.12%
BC Jura N
17:31 / 15.04.26
108.00 8.00%
Pierer Mobility
17:36 / 15.04.26
15.820 6.75%
Addex N
17:31 / 15.04.26
0.0500 6.38%
Orior N
17:31 / 15.04.26
13.440 6.33%

Flop 5zur Gesamtübersicht

Mobilezone N
17:31 / 15.04.26
14.200 -7.31%
Highlight I
17:19 / 15.04.26
5.900 -7.09%
Relief Therapeutics N
17:31 / 15.04.26
0.3020 -4.73%
OC Oerlikon N
17:31 / 15.04.26
3.350 -4.01%
The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
VAT N
17:34 / 15.04.26
566.40 2.65%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 15.04.26
19.190 3.34%
VAT N
17:34 / 15.04.26
566.40 2.65%
Medacta N
17:31 / 15.04.26
160.20 2.56%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Temenos N
17:31 / 15.04.26
75.45 2.17%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
Sunrise N
17:31 / 15.04.26
45.66 -3.83%
Barry Callebaut N
17:37 / 15.04.26
1'264.00 -2.84%
Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Accelleron N
17:31 / 15.04.26
79.65 -2.27%

Cybersecurity-Aktien stehen unter Verkaufsdruck, und ein Name taucht dabei immer wieder auf: Anthropic. Das KI-Unternehmen hat mit seinem neuen Modell Claude Mythos demonstriert, wie leistungsfähige künstliche Intelligenz bei der Erkennung von Software-Schwachstellen inzwischen ist. Was als technologischer Durchbruch für die Cyberverteidigung gedacht ist, hat an den Märkten eine Vertrauenskrise im gesamten Software-Sektor ausgelöst.

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31