Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 12:13:16
- 14'384.34
- -0.07%
- -10.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:12:03 / 04.09.26 |
77.62 | 0.52% | 0.40 | 77.60 | 77.62 | 274'405 | |
|
Alcon N 12:07:26 / 04.09.26 |
57.94 | -0.10% | -0.06 | 57.88 | 57.92 | 133'077 | |
|
Amrize N 12:13:06 / 04.09.26 |
35.47 | 1.90% | 0.66 | 35.45 | 35.47 | 255'958 | |
|
Geberit N 12:06:31 / 04.09.26 |
563.00 | -0.25% | -1.40 | 563.00 | 563.40 | 7'969 | |
|
Givaudan N 12:09:48 / 04.09.26 |
3'264.00 | -0.55% | -18.00 | 3'260.00 | 3'262.00 | 1'394 | |
|
Holcim N 12:12:59 / 04.09.26 |
73.10 | 1.33% | 0.96 | 73.06 | 73.10 | 145'985 | |
|
Kühne + Nagel N 12:13:02 / 04.09.26 |
210.00 | -1.96% | -4.20 | 209.90 | 210.00 | 65'551 | |
|
Logitech N 12:12:58 / 04.09.26 |
82.16 | 0.54% | 0.44 | 82.12 | 82.18 | 66'871 | |
|
Lonza N 12:11:46 / 04.09.26 |
573.60 | -1.44% | -8.40 | 573.60 | 573.80 | 16'167 | |
|
Nestlé N 12:12:29 / 04.09.26 |
78.06 | 0.28% | 0.22 | 78.05 | 78.06 | 279'562 | |
|
Novartis N 12:13:12 / 04.09.26 |
129.84 | -1.13% | -1.48 | 129.80 | 129.82 | 577'722 | |
|
Partners N 12:13:03 / 04.09.26 |
683.40 | -0.29% | -2.00 | 683.20 | 683.60 | 19'184 | |
|
Richemont N 12:13:14 / 04.09.26 |
186.40 | 1.50% | 2.75 | 186.35 | 186.45 | 158'273 | |
|
Roche PS 12:13:05 / 04.09.26 |
354.60 | -0.53% | -1.90 | 354.50 | 354.60 | 93'672 | |
|
Sika N 12:13:14 / 04.09.26 |
191.35 | 1.08% | 2.05 | 191.35 | 191.40 | 75'138 | |
|
SMI 12:13:17 / 04.09.26 |
14'384.34 | -0.07% | -10.43 | ||||
|
Swiss Life N 12:12:10 / 04.09.26 |
940.40 | 0.90% | 8.40 | 940.00 | 940.40 | 15'697 | |
|
Swiss Re N 12:12:11 / 04.09.26 |
143.15 | -0.31% | -0.45 | 143.05 | 143.15 | 141'795 | |
|
Swisscom N 12:10:22 / 04.09.26 |
634.00 | 0.16% | 1.00 | 633.00 | 633.50 | 5'933 | |
|
UBS N 12:13:14 / 04.09.26 |
44.75 | 0.40% | 0.18 | 44.74 | 44.75 | 889'232 | |
|
Zurich Insurance N 12:13:14 / 04.09.26 |
601.60 | -0.46% | -2.80 | 601.40 | 601.80 | 26'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:12:03 / 04.09.26 |
77.62 | 30.40% | 57.37% | -3.10% | -5.06% | -4.90% | 40.92% | 131.82% |
|
Kühne + Nagel N 12:13:02 / 04.09.26 |
210.00 | 25.08% | 3.08% | -4.50% | 5.24% | 7.39% | 28.21% | -17.84% |
|
UBS N 12:13:14 / 04.09.26 |
44.75 | 20.59% | 60.73% | 0.49% | 2.97% | 15.04% | 39.41% | 90.31% |
|
Novartis N 12:13:12 / 04.09.26 |
129.84 | 19.82% | 48.05% | 4.93% | 3.06% | 6.36% | 24.87% | 55.07% |
|
Sika N 12:13:14 / 04.09.26 |
191.35 | 16.42% | -12.28% | -0.85% | -1.37% | 23.33% | 3.21% | -23.36% |
|
Swisscom N 12:10:22 / 04.09.26 |
634.00 | 9.99% | 25.47% | 0.79% | 0.79% | -3.43% | 7.91% | 18.32% |
|
Roche PS 12:13:05 / 04.09.26 |
354.60 | 8.62% | 39.53% | -1.14% | -3.46% | 7.45% | 29.32% | 37.41% |
|
SMI 12:13:17 / 04.09.26 |
14'384.34 | 8.42% | 24.08% | -0.11% | -1.10% | 4.93% | 16.28% | 29.97% |
|
Lonza N 12:11:46 / 04.09.26 |
573.60 | 8.22% | 8.62% | -1.75% | 0.24% | 16.99% | -0.66% | 18.17% |
|
Swiss Re N 12:12:11 / 04.09.26 |
143.15 | 8.09% | 9.45% | 1.42% | 3.36% | 18.55% | 1.56% | 67.68% |
|
Richemont N 12:13:14 / 04.09.26 |
186.40 | 6.74% | 33.18% | -4.19% | -4.63% | 4.19% | 28.95% | 47.39% |
|
Givaudan N 12:09:48 / 04.09.26 |
3'264.00 | 4.32% | -17.25% | -1.75% | -3.12% | 2.58% | -6.85% | 12.05% |
|
Swiss Life N 12:12:10 / 04.09.26 |
940.40 | 1.66% | 33.22% | 2.06% | -1.45% | 9.73% | 12.76% | 67.69% |
|
Zurich Insurance N 12:13:14 / 04.09.26 |
601.60 | 0.43% | 12.18% | 1.31% | 1.42% | 6.70% | 4.55% | 45.46% |
|
Logitech N 12:12:58 / 04.09.26 |
82.16 | 0.22% | 8.90% | 2.85% | -2.95% | -7.06% | -3.64% | 32.83% |
|
Nestlé N 12:12:29 / 04.09.26 |
78.06 | -1.14% | 3.95% | -0.71% | -3.88% | -2.19% | 3.51% | -26.19% |
|
Holcim N 12:12:59 / 04.09.26 |
73.10 | -7.23% | 62.25% | 0.11% | 3.22% | -1.96% | 9.33% | 143.70% |
|
Alcon N 12:07:26 / 04.09.26 |
57.94 | -8.34% | -24.58% | 0.07% | 1.05% | 8.99% | -9.58% | -20.77% |
|
Geberit N 12:06:31 / 04.09.26 |
563.00 | -8.91% | 9.68% | -2.56% | 0.29% | 10.57% | -5.88% | 23.94% |
|
Amrize N 12:13:06 / 04.09.26 |
35.47 | -20.11% | 0.00% | -1.20% | -7.00% | -15.47% | -16.23% | 0.00% |
|
Partners N 12:13:03 / 04.09.26 |
683.40 | -30.23% | -44.28% | -8.81% | -6.69% | -2.06% | -36.01% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:12:03 / 04.09.26 |
77.62 | 0.52% |
77.96 09:21 |
77.12 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
274'405 |
|
Alcon N 12:07:26 / 04.09.26 |
57.94 | -0.10% |
58.38 09:01 |
57.80 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
133'077 |
|
Amrize N 12:13:06 / 04.09.26 |
35.47 | 1.90% |
35.62 10:03 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
255'958 |
|
Geberit N 12:06:31 / 04.09.26 |
563.00 | -0.25% |
565.40 09:01 |
561.20 10:41 |
659.80 24.02.26 |
490.40 20.05.26 |
7'969 |
|
Givaudan N 12:09:48 / 04.09.26 |
3'264.00 | -0.55% |
3'283.00 09:07 |
3'255.00 10:21 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'394 |
|
Holcim N 12:12:59 / 04.09.26 |
73.10 | 1.33% |
73.18 11:10 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
145'985 |
|
Kühne + Nagel N 12:13:02 / 04.09.26 |
210.00 | -1.96% |
211.80 11:02 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
65'551 |
|
Logitech N 12:12:58 / 04.09.26 |
82.16 | 0.54% |
82.48 09:24 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
66'871 |
|
Lonza N 12:11:46 / 04.09.26 |
573.60 | -1.44% |
583.40 09:01 |
572.80 10:41 |
597.80 25.08.26 |
454.60 23.03.26 |
16'167 |
|
Nestlé N 12:12:29 / 04.09.26 |
78.06 | 0.28% |
78.19 09:20 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
279'562 |
|
Novartis N 12:13:12 / 04.09.26 |
129.84 | -1.13% |
130.86 09:19 |
129.70 10:28 |
132.68 03.09.26 |
107.68 05.01.26 |
577'722 |
|
Partners N 12:13:03 / 04.09.26 |
683.40 | -0.29% |
691.80 09:09 |
679.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
19'184 |
|
Richemont N 12:13:14 / 04.09.26 |
186.40 | 1.50% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
158'273 |
|
Roche PS 12:13:05 / 04.09.26 |
354.60 | -0.53% |
358.20 09:19 |
354.60 12:11 |
375.80 26.08.26 |
291.00 23.03.26 |
93'672 |
|
Sika N 12:13:14 / 04.09.26 |
191.35 | 1.08% |
192.20 10:57 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
75'138 |
|
SMI 12:13:17 / 04.09.26 |
14'384.34 | -0.07% |
14'442.16 09:20 |
14'360.58 10:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:12:10 / 04.09.26 |
940.40 | 0.90% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
15'697 |
|
Swiss Re N 12:12:11 / 04.09.26 |
143.15 | -0.31% |
143.75 09:35 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
141'795 |
|
Swisscom N 12:10:22 / 04.09.26 |
634.00 | 0.16% |
635.00 09:55 |
629.50 09:12 |
727.00 10.03.26 |
570.50 05.01.26 |
5'933 |
|
UBS N 12:13:14 / 04.09.26 |
44.75 | 0.40% |
44.82 09:01 |
44.44 09:06 |
44.89 02.09.26 |
28.25 23.03.26 |
889'232 |
|
Zurich Insurance N 12:13:14 / 04.09.26 |
601.60 | -0.46% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
26'489 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 04.09.26 |
14'384.34 | -0.07% | |
|
SIX EURO 50 12:28 / 04.09.26 |
6'437.78 | 0.12% | |
|
SIX Germany 40 12:28 / 04.09.26 |
26'094.45 | 0.30% | |
|
SIX US 500 21:59 / 03.09.26 |
7'823.86 | 1.11% | |
|
SIX US Tech 100 21:59 / 03.09.26 |
30'416.97 | 1.19% | |
|
SIX Japan 225 08:29 / 04.09.26 |
57'908.60 | 0.41% | |
|
VSMI Vola-Index 12:13 / 04.09.26 |
13.184 | -3.83% | |
|
EUR/CHF 12:28 / 04.09.26 |
0.9404 | 0.19% | |
|
USD/CHF 12:28 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 12:28 / 04.09.26 |
4'470.61 | -0.08% | |
|
Rohöl Brent 12:28 / 04.09.26 |
95.12 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 04.09.26 |
14'384.34 | -0.07% |
Top 5zur Gesamtübersicht
|
Amrize N 12:13 / 04.09.26 |
35.47 | 1.90% | |
|
Richemont N 12:13 / 04.09.26 |
186.40 | 1.50% | |
|
Holcim N 12:12 / 04.09.26 |
73.10 | 1.33% | |
|
Sika N 12:13 / 04.09.26 |
191.35 | 1.08% | |
|
Swiss Life N 12:12 / 04.09.26 |
940.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 04.09.26 |
210.00 | -1.96% | |
|
Lonza N 12:11 / 04.09.26 |
573.60 | -1.44% | |
|
Novartis N 12:13 / 04.09.26 |
129.84 | -1.13% | |
|
Givaudan N 12:09 / 04.09.26 |
3'264.00 | -0.55% | |
|
Roche PS 12:13 / 04.09.26 |
354.60 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 04.09.26 |
20'218.14 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:59 / 04.09.26 |
120.00 | 21.21% | |
|
Cicor N 11:54 / 04.09.26 |
127.20 | 5.65% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 12:07 / 04.09.26 |
5.560 | 4.12% | |
|
ams-OSRAM I 12:05 / 04.09.26 |
17.650 | 3.70% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 11:27 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 12:09 / 04.09.26 |
19.500 | -6.70% | |
|
Relief Therapeutics N 11:27 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 04.09.26 |
2'303.90 | 0.02% |
Top 5zur Gesamtübersicht
|
Amrize N 12:13 / 04.09.26 |
35.47 | 1.90% | |
|
VAT N 12:12 / 04.09.26 |
607.00 | 1.85% | |
|
Richemont N 12:13 / 04.09.26 |
186.40 | 1.50% | |
|
Holcim N 12:12 / 04.09.26 |
73.10 | 1.33% | |
|
Sika N 12:13 / 04.09.26 |
191.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 04.09.26 |
209.90 | -2.01% | |
|
Lonza N 12:11 / 04.09.26 |
573.60 | -1.44% | |
|
Novartis N 12:13 / 04.09.26 |
129.84 | -1.13% | |
|
Sandoz Group N 12:12 / 04.09.26 |
69.70 | -0.94% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 04.09.26 |
3'100.39 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 12:12 / 04.09.26 |
607.00 | 1.85% | |
|
Flughafen Zürich N 12:07 / 04.09.26 |
209.20 | 1.16% | |
|
The Swatch Group I 12:11 / 04.09.26 |
184.95 | 1.09% | |
|
Galderma Group N 12:11 / 04.09.26 |
164.35 | 0.92% | |
|
PSP N 12:05 / 04.09.26 |
146.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:07 / 04.09.26 |
10.500 | -1.32% | |
|
Roche I 12:12 / 04.09.26 |
363.20 | -0.98% | |
|
Sandoz Group N 12:12 / 04.09.26 |
69.70 | -0.94% | |
|
Sunrise N 12:04 / 04.09.26 |
41.14 | -0.87% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |