The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Die grössten Aufsteiger sind die Ölwerte, von denen viele eine langjährige Konsolidierung beendet haben. Kein Thema mehr sind die «Magnificent Seven».
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.04.2026 - 17:30:30
- 12'981.97
- -0.07%
- -9.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 66.00 | 0.0000 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% | -7.00 | 524.00 | 535.00 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% | 9.00 | 2'720.00 | 2'720.00 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% | -0.60 | 0.0000 | 68.00 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% | 2.90 | 0.0000 | 187.70 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% | 0.10 | 72.00 | 0.0000 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% | -1.80 | 0.0000 | 519.20 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% | -2.20 | 0.0000 | 866.00 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% | -0.20 | 142.50 | 145.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -0.07% | -9.28 | ||||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% | 3.20 | 0.0000 | 888.00 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% | 5.00 | 662.00 | 0.0000 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% | -0.13 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 15.81% | 32.11% | -3.38% | -6.02% | 13.72% | 26.10% | 14.28% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.92% | 35.07% | 1.86% | -1.11% | 11.14% | 53.54% | 111.28% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 1.95% | 0.00% | -0.80% | -8.86% | 0.34% | 0.00% | 0.00% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.44% | 4.69% | 2.85% | -2.21% | 5.39% | -13.56% | -29.67% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.79% | 0.46% | 3.60% | 2.52% | 2.48% | -11.77% | 40.45% |
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -2.15% | 11.98% | 2.69% | -2.38% | -2.76% | 5.72% | 16.97% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -4.01% | 25.79% | 5.44% | 5.39% | -2.77% | 9.55% | 56.25% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.43% | -4.07% | 3.64% | -0.47% | -7.21% | -4.62% | -6.10% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -5.06% | -21.87% | 0.73% | -6.31% | -6.57% | -23.06% | -7.14% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.65% | 5.38% | 4.16% | 6.65% | -3.16% | -6.06% | 29.72% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.20% | -2.43% | -1.74% | 4.33% | -3.93% | 16.38% | 37.89% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -12.81% | 52.49% | 1.39% | 0.00% | -15.02% | 45.60% | 126.16% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -13.30% | 4.39% | -1.38% | -10.23% | -16.69% | -3.25% | 5.50% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -14.02% | -31.80% | 2.57% | -6.41% | -14.20% | -29.69% | -9.01% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.61% | 13.81% | 6.40% | 2.75% | -17.03% | 28.02% | 63.61% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.83% | 3.77% | 2.44% | -0.45% | -17.94% | -1.14% | -1.92% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -18.70% | -38.74% | 1.12% | -10.67% | -19.14% | -35.46% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% |
533.40 16:37 |
523.60 14:19 |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% |
2'723.00 09:49 |
2'688.00 13:07 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% |
67.54 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% |
187.25 17:30 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% |
73.32 17:30 |
70.94 14:17 |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% |
517.00 16:37 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% |
78.94 09:49 |
78.30 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% |
866.00 17:30 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% |
144.20 16:37 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -0.07% |
13'037.78 16:37 |
12'860.97 14:17 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% |
886.80 17:17 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% |
132.60 17:03 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% |
671.50 17:30 |
664.00 10:29 |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% |
31.67 16:37 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% |
573.60 16:37 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
SIX EURO 50 17:29 / 02.04.26 |
5'747.27 | -0.78% | |
|
SIX Germany 40 17:29 / 02.04.26 |
22'990.77 | -0.81% | |
|
SIX US 500 21:59 / 02.04.26 |
6'617.19 | 0.12% | |
|
SIX US Tech 100 21:59 / 02.04.26 |
24'711.52 | 0.16% | |
|
SIX Japan 225 07:06 / 03.04.26 |
51'918.08 | 1.25% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:06 / 03.04.26 |
0.9213 | -0.03% | |
|
USD/CHF 07:06 / 03.04.26 |
0.7988 | 0.01% | |
|
Gold 1 Uz 07:06 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |