Der Krieg am Persischen Golf treibt den Preis von Öl und Gas rasant nach oben. Aktien von Energiekonzernen haben darauf bisher nur zaghaft reagiert. Das dürfte sich bald ändern, womit die Gelegenheit für Investments noch immer günstig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.03.2026 - 17:31:30
- 13'095.55
- -1.52%
- -202.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% | 0.00 | 0.0000 | 45.05 | ||
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | 0.00% | 0.00 | 0.0000 | 2'955.00 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% | 0.00 | 65.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% | 0.00 | 171.55 | 180.00 | ||
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | 0.00% | 0.00 | 0.0000 | 70.16 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | 0.00% | 0.00 | 0.0000 | 530.00 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% | 0.00 | 0.0000 | 147.50 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% | 0.00 | 0.0000 | 142.50 | ||
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.76% | 42.32% | -0.49% | 8.46% | 28.90% | 38.21% | 22.57% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 12.46% | 38.96% | -5.55% | 2.75% | 16.83% | 22.14% | 64.16% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.16% | 35.36% | -7.52% | -0.72% | 14.01% | 34.92% | 108.21% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 3.96% | 33.54% | -7.03% | -4.26% | 7.70% | 11.14% | 26.04% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 3.95% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.91% | 7.16% | -4.45% | 1.71% | 2.94% | -10.57% | -23.58% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.96% | -16.79% | -3.60% | -7.52% | -0.46% | -17.15% | -32.33% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -0.76% | -18.34% | -6.07% | 3.39% | 0.48% | -22.03% | -1.88% |
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | -1.30% | 12.88% | -6.56% | -3.02% | 1.61% | 0.14% | 17.48% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -4.33% | -3.13% | -6.51% | -0.27% | -2.27% | -12.50% | 28.41% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -6.25% | -5.90% | -5.97% | -2.51% | -2.06% | -10.82% | -10.60% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -7.52% | 11.35% | -11.57% | -8.00% | -6.92% | -1.21% | 12.26% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -8.46% | -27.38% | -6.86% | -6.95% | -6.19% | -28.02% | 1.84% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -10.03% | 17.90% | -6.42% | -4.78% | -5.37% | 4.25% | 36.96% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.96% | -1.67% | -8.75% | -7.54% | -9.25% | -10.93% | 19.06% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -12.82% | -34.31% | -11.13% | -9.13% | -11.27% | -39.66% | -46.12% |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -14.01% | -6.56% | -1.02% | -0.34% | -21.28% | -17.85% | 39.51% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -16.41% | 46.19% | -8.30% | -15.25% | -13.95% | 26.51% | 115.36% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -16.55% | -33.35% | -4.39% | -15.31% | -13.83% | -38.10% | -8.79% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -17.06% | 3.48% | -9.25% | -8.20% | -14.22% | -13.44% | -3.87% |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -19.26% | 7.61% | -6.78% | -11.85% | -13.08% | 1.26% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 | ||
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | 0.00% |
659.80 24.02.26 |
572.20 06.03.26 |
86'947 | ||
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | 0.00% |
3'237.00 12.01.26 |
2'854.00 06.03.26 |
17'758 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 | ||
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
601'145 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 | ||
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | 0.00% |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | 0.00% |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
SIX EURO 50 17:29 / 06.03.26 |
5'754.81 | -1.26% | |
|
SIX Germany 40 17:29 / 06.03.26 |
23'414.44 | -1.13% | |
|
SIX US 500 21:59 / 06.03.26 |
6'772.07 | -1.27% | |
|
SIX US Tech 100 21:59 / 06.03.26 |
25'376.83 | -1.54% | |
|
SIX Japan 225 06:44 / 09.03.26 |
50'894.70 | -5.76% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:44 / 09.03.26 |
0.9006 | -0.13% | |
|
USD/CHF 06:44 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 06:44 / 09.03.26 |
5'116.01 | 0.23% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |