Der Konflikt am Persischen Golf akzentuiert Europas energiepolitische Prioritäten. Die Abhängigkeit vom Import fossiler Energien wird zum strategischen Risiko und beschleunigt Elektrifizierung, Netzausbau sowie den Einsatz erneuerbarer Energien. Für Versorger bedeutet das strukturellen Rückenwind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2026 - 17:02:02
- 13'257.88
- 0.85%
- 111.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:01:12 / 14.04.26 |
72.24 | 0.92% | 0.66 | 72.24 | 72.26 | 780'376 | |
|
Alcon N 17:01:46 / 14.04.26 |
62.92 | 1.98% | 1.22 | 62.90 | 62.94 | 307'145 | |
|
Amrize N 17:01:47 / 14.04.26 |
46.71 | 2.48% | 1.13 | 46.67 | 46.71 | 322'078 | |
|
Geberit N 17:01:54 / 14.04.26 |
547.80 | 0.70% | 3.80 | 547.60 | 548.00 | 23'873 | |
|
Givaudan N 17:01:46 / 14.04.26 |
2'893.00 | 3.54% | 99.00 | 2'892.00 | 2'893.00 | 18'500 | |
|
Holcim N 17:01:03 / 14.04.26 |
72.74 | 0.97% | 0.70 | 72.74 | 72.76 | 312'437 | |
|
Kühne + Nagel N 16:55:55 / 14.04.26 |
181.45 | 1.34% | 2.40 | 181.45 | 181.55 | 40'318 | |
|
Logitech N 17:00:44 / 14.04.26 |
74.08 | 1.29% | 0.94 | 74.06 | 74.10 | 170'567 | |
|
Lonza N 17:02:02 / 14.04.26 |
529.20 | 2.36% | 12.20 | 529.00 | 529.40 | 37'276 | |
|
Nestlé N 17:02:01 / 14.04.26 |
79.09 | 1.28% | 1.00 | 79.09 | 79.10 | 1'222'612 | |
|
Novartis N 17:01:53 / 14.04.26 |
120.08 | -0.45% | -0.54 | 120.06 | 120.10 | 888'026 | |
|
Partners N 17:02:02 / 14.04.26 |
884.40 | 1.98% | 17.20 | 884.40 | 884.80 | 48'800 | |
|
Richemont N 17:01:34 / 14.04.26 |
156.50 | 2.35% | 3.60 | 156.55 | 156.65 | 420'208 | |
|
Roche PS 17:01:13 / 14.04.26 |
317.80 | 0.19% | 0.60 | 317.70 | 317.90 | 254'819 | |
|
Sika N 17:02:02 / 14.04.26 |
148.10 | 7.91% | 10.85 | 148.05 | 148.15 | 690'889 | |
|
SMI 17:02:03 / 14.04.26 |
13'257.96 | 0.85% | 112.05 | ||||
|
Swiss Life N 17:01:29 / 14.04.26 |
924.20 | 1.14% | 10.40 | 924.20 | 924.60 | 25'585 | |
|
Swiss Re N 17:01:21 / 14.04.26 |
128.80 | -3.30% | -4.40 | 128.80 | 128.90 | 719'336 | |
|
Swisscom N 16:58:45 / 14.04.26 |
666.00 | 0.76% | 5.00 | 665.50 | 666.00 | 24'888 | |
|
UBS N 17:02:03 / 14.04.26 |
33.54 | 1.48% | 0.49 | 33.53 | 33.55 | 2'377'694 | |
|
Zurich Insurance N 17:01:47 / 14.04.26 |
551.60 | 0.33% | 1.80 | 551.80 | 552.00 | 98'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:01:12 / 14.04.26 |
72.24 | 20.87% | 45.87% | 11.28% | 8.50% | 20.60% | 72.95% | 132.10% |
|
Swisscom N 16:58:45 / 14.04.26 |
666.00 | 14.86% | 31.02% | -0.67% | -8.33% | 11.19% | 26.26% | 10.06% |
|
Novartis N 17:01:53 / 14.04.26 |
120.08 | 10.05% | 35.99% | 0.23% | -1.40% | 5.09% | 33.13% | 46.10% |
|
Amrize N 17:01:47 / 14.04.26 |
46.71 | 4.61% | 0.00% | 9.14% | 5.82% | 11.13% | 0.00% | 0.00% |
|
Kühne + Nagel N 16:55:55 / 14.04.26 |
181.45 | 4.55% | -13.84% | -0.90% | 6.39% | 1.74% | -1.49% | -32.54% |
|
Swiss Re N 17:01:21 / 14.04.26 |
128.80 | 0.26% | 1.52% | -2.65% | -3.95% | 2.63% | -7.87% | 41.49% |
|
SMI 17:02:03 / 14.04.26 |
13'257.96 | -0.07% | 13.32% | 3.66% | 2.28% | 0.67% | 14.20% | 16.76% |
|
Swiss Life N 17:01:29 / 14.04.26 |
924.20 | -0.33% | 30.62% | 4.71% | 9.55% | 7.62% | 19.13% | 54.57% |
|
Nestlé N 17:02:01 / 14.04.26 |
79.09 | -0.83% | 4.29% | 1.09% | -2.16% | 6.97% | -8.44% | -30.04% |
|
Alcon N 17:01:46 / 14.04.26 |
62.92 | -2.50% | -19.77% | 6.07% | 2.81% | 0.61% | -16.51% | -3.41% |
|
Roche PS 17:01:13 / 14.04.26 |
317.80 | -3.35% | 24.15% | 2.09% | -1.88% | -8.15% | 24.43% | 14.70% |
|
Lonza N 17:02:02 / 14.04.26 |
529.20 | -3.87% | -3.51% | 5.21% | 8.38% | -2.65% | -2.11% | -11.08% |
|
Holcim N 17:01:03 / 14.04.26 |
72.74 | -7.36% | 62.02% | 10.99% | 13.59% | -5.51% | 60.40% | 148.49% |
|
Zurich Insurance N 17:01:47 / 14.04.26 |
551.60 | -8.64% | 2.04% | -2.68% | -0.83% | -2.96% | -0.36% | 28.61% |
|
Logitech N 17:00:44 / 14.04.26 |
74.08 | -10.30% | -2.53% | 1.29% | -2.19% | 2.21% | 24.17% | 43.64% |
|
UBS N 17:02:03 / 14.04.26 |
33.54 | -10.58% | 19.18% | 7.64% | 11.99% | -9.40% | 44.57% | 73.35% |
|
Richemont N 17:01:34 / 14.04.26 |
156.50 | -11.13% | 10.88% | 11.39% | 14.15% | 0.29% | 15.24% | 5.45% |
|
Givaudan N 17:01:46 / 14.04.26 |
2'893.00 | -11.19% | -29.55% | 7.03% | 3.06% | -7.36% | -23.30% | -9.08% |
|
Partners N 17:02:02 / 14.04.26 |
884.40 | -11.73% | -29.50% | 4.37% | 7.33% | -16.96% | -18.45% | 0.88% |
|
Geberit N 17:01:54 / 14.04.26 |
547.80 | -12.20% | 5.71% | 4.34% | -1.15% | -8.94% | -2.11% | 11.68% |
|
Sika N 17:02:02 / 14.04.26 |
148.10 | -15.59% | -36.40% | 14.94% | 9.46% | 1.30% | -25.41% | -42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:01:12 / 14.04.26 |
72.24 | 0.92% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
780'376 |
|
Alcon N 17:01:46 / 14.04.26 |
62.92 | 1.98% |
63.00 15:39 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
307'145 |
|
Amrize N 17:01:47 / 14.04.26 |
46.71 | 2.48% |
46.77 15:29 |
46.15 15:32 |
51.34 25.02.26 |
40.16 23.03.26 |
322'078 |
|
Geberit N 17:01:54 / 14.04.26 |
547.80 | 0.70% |
551.60 09:01 |
543.80 13:49 |
659.80 24.02.26 |
515.40 23.03.26 |
23'873 |
|
Givaudan N 17:01:46 / 14.04.26 |
2'893.00 | 3.54% |
2'973.00 11:02 |
2'873.00 13:37 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'500 |
|
Holcim N 17:01:03 / 14.04.26 |
72.74 | 0.97% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
312'437 |
|
Kühne + Nagel N 16:55:55 / 14.04.26 |
181.45 | 1.34% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
40'318 |
|
Logitech N 17:00:44 / 14.04.26 |
74.08 | 1.29% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
170'567 |
|
Lonza N 17:02:02 / 14.04.26 |
529.20 | 2.36% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
37'276 |
|
Nestlé N 17:02:01 / 14.04.26 |
79.09 | 1.28% |
79.09 17:01 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'222'612 |
|
Novartis N 17:01:53 / 14.04.26 |
120.08 | -0.45% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
888'026 |
|
Partners N 17:02:02 / 14.04.26 |
884.40 | 1.98% |
884.40 17:01 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'800 |
|
Richemont N 17:01:34 / 14.04.26 |
156.50 | 2.35% |
157.25 11:11 |
152.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
420'208 |
|
Roche PS 17:01:13 / 14.04.26 |
317.80 | 0.19% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
254'819 |
|
Sika N 17:02:02 / 14.04.26 |
148.10 | 7.91% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
690'889 |
|
SMI 17:02:03 / 14.04.26 |
13'257.96 | 0.85% |
13'269.35 16:13 |
13'143.98 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:01:29 / 14.04.26 |
924.20 | 1.14% |
924.40 16:47 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
25'585 |
|
Swiss Re N 17:01:21 / 14.04.26 |
128.80 | -3.30% |
129.00 09:38 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
719'336 |
|
Swisscom N 16:58:45 / 14.04.26 |
666.00 | 0.76% |
667.50 16:17 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
24'888 |
|
UBS N 17:02:03 / 14.04.26 |
33.54 | 1.48% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
2'377'694 |
|
Zurich Insurance N 17:01:47 / 14.04.26 |
551.60 | 0.33% |
552.20 16:13 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
98'792 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 14.04.26 |
13'257.74 | 0.85% | |
|
SIX EURO 50 17:17 / 14.04.26 |
6'036.44 | 1.16% | |
|
SIX Germany 40 17:16 / 14.04.26 |
23'865.03 | 1.10% | |
|
SIX US 500 17:17 / 14.04.26 |
6'972.28 | 0.76% | |
|
SIX US Tech 100 17:17 / 14.04.26 |
26'428.24 | 1.10% | |
|
SIX Japan 225 08:29 / 14.04.26 |
56'199.25 | 1.56% | |
|
VSMI Vola-Index 17:02 / 14.04.26 |
16.607 | -5.45% | |
|
EUR/CHF 17:17 / 14.04.26 |
0.9208 | -0.07% | |
|
USD/CHF 17:17 / 14.04.26 |
0.7806 | -0.41% | |
|
Gold 1 Uz 17:17 / 14.04.26 |
4'796.41 | 1.15% | |
|
Rohöl Brent 17:16 / 14.04.26 |
96.50 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 14.04.26 |
13'257.88 | 0.85% |
Top 5zur Gesamtübersicht
|
Sika N 17:02 / 14.04.26 |
148.10 | 7.91% | |
|
Givaudan N 17:01 / 14.04.26 |
2'893.00 | 3.54% | |
|
Amrize N 17:01 / 14.04.26 |
46.71 | 2.48% | |
|
Lonza N 17:02 / 14.04.26 |
529.20 | 2.36% | |
|
Richemont N 17:01 / 14.04.26 |
156.50 | 2.35% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:01 / 14.04.26 |
128.80 | -3.30% | |
|
Novartis N 17:01 / 14.04.26 |
120.08 | -0.45% | |
|
Roche PS 17:01 / 14.04.26 |
317.80 | 0.19% | |
|
Zurich Insurance N 17:01 / 14.04.26 |
551.60 | 0.33% | |
|
Geberit N 17:01 / 14.04.26 |
547.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 14.04.26 |
18'638.26 | 1.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 14.04.26 |
0.3200 | 18.96% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 16:57 / 14.04.26 |
15.320 | 11.82% | |
|
Cicor N 16:50 / 14.04.26 |
136.20 | 10.73% | |
|
Varia US Prop N 16:58 / 14.04.26 |
15.350 | 9.64% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 14.04.26 |
0.0850 | -5.97% | |
|
Edisun N 15:52 / 14.04.26 |
63.20 | -4.24% | |
|
Swiss Re N 17:01 / 14.04.26 |
128.80 | -3.30% | |
|
TX Group N 16:59 / 14.04.26 |
129.80 | -2.70% | |
|
BVZ N 17:00 / 14.04.26 |
1'460.00 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 14.04.26 |
2'131.22 | 1.09% |
Top 5zur Gesamtübersicht
|
Sika N 17:02 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:02 / 14.04.26 |
2'893.00 | 3.54% | |
|
Straumann N 17:02 / 14.04.26 |
87.50 | 3.14% | |
|
Amrize N 17:01 / 14.04.26 |
46.71 | 2.48% | |
|
Lonza N 17:02 / 14.04.26 |
529.20 | 2.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:01 / 14.04.26 |
128.80 | -3.30% | |
|
Galderma Group N 17:02 / 14.04.26 |
157.85 | -0.66% | |
|
Novartis N 17:01 / 14.04.26 |
120.08 | -0.45% | |
|
Roche PS 17:01 / 14.04.26 |
317.80 | 0.19% | |
|
Zurich Insurance N 17:01 / 14.04.26 |
551.60 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 14.04.26 |
3'034.47 | 1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:01 / 14.04.26 |
73.55 | 5.15% | |
|
Georg Fischer N 17:01 / 14.04.26 |
44.54 | 4.41% | |
|
Swissquote N 16:59 / 14.04.26 |
422.80 | 3.27% | |
|
Straumann N 17:02 / 14.04.26 |
87.50 | 3.14% | |
|
Dottikon ES N 16:36 / 14.04.26 |
351.00 | 2.93% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:01 / 14.04.26 |
90.00 | -0.72% | |
|
Galderma Group N 17:02 / 14.04.26 |
157.85 | -0.66% | |
|
Sunrise N 16:58 / 14.04.26 |
47.32 | -0.63% | |
|
PSP N 17:01 / 14.04.26 |
157.70 | -0.19% | |
|
Lindt N 16:58 / 14.04.26 |
108'000.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |