Im dritten Quartal gab es einige Wechsel in den Toppositionen der Deutschlandfonds. Beim grössten Wert von Raik Hoffmann verdichten sich die Hinweise auf eine Partnerschaft mit Elon Musk. Chipausrüster bleiben gefragt, dazu kommen einige gefallene Qualitätswerte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2026 - 17:31:43
- 14'349.51
- 1.55%
- 219.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 0.00% | 0.00 | 31.00 | 0.0000 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 0.00% | 0.00 | 550.00 | 550.00 | ||
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 0.00% | 0.00 | 83.70 | 0.0000 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.00% | 0.00 | 175.50 | 0.0000 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:43 / 15.10.26 |
14'349.51 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% | 0.00 | 920.00 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 30.12% | 102.48% | 8.57% | 10.87% | 16.65% | 54.60% | 170.67% |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 28.67% | 55.29% | -3.30% | -4.18% | -4.58% | 28.76% | 131.26% |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 25.08% | -0.78% | 15.43% | 20.34% | 23.86% | 11.19% | 35.92% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 15.69% | 48.61% | 7.66% | 5.12% | 8.64% | 33.09% | 48.87% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 14.87% | 41.94% | 6.95% | 8.52% | -1.38% | 20.66% | 43.85% |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 12.72% | 14.14% | 5.24% | 7.35% | 13.10% | 1.18% | 52.77% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 12.27% | 12.69% | 7.17% | 10.79% | 11.36% | 10.14% | 44.42% |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 11.53% | -15.96% | 6.15% | -1.81% | 17.76% | 2.72% | -23.03% |
|
SMI 17:31:43 / 15.10.26 |
14'349.51 | 8.16% | 23.69% | 5.22% | 2.88% | 0.95% | 12.97% | 31.64% |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 6.66% | 42.16% | 1.52% | -5.90% | -6.68% | 25.98% | 78.94% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.20% | 71.06% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 5.57% | 14.71% | 2.33% | 2.09% | 2.06% | -0.35% | 32.68% |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.96% | 8.27% | 6.67% | 3.50% | 2.24% | -2.57% | -21.35% |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 1.74% | 26.94% | 3.95% | 2.04% | -8.13% | 8.63% | 65.30% |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 1.06% | 12.88% | 6.18% | 0.10% | -1.59% | 8.84% | 42.07% |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.20% | 31.30% | 4.22% | -1.82% | -2.57% | 5.68% | 58.87% |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | -10.81% | 7.38% | 5.50% | 1.39% | 8.18% | -9.20% | 22.88% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -12.90% | -28.32% | 5.59% | 3.14% | 0.77% | -8.50% | -18.75% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.67% | 43.98% | 1.88% | -6.18% | -13.25% | -4.73% | 116.72% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -29.22% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | -38.90% | -51.20% | 1.83% | -3.35% | -10.58% | -40.10% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'826'251 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 | ||
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'304'654 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 | ||
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
91'114 | ||
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 0.00% |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
25'754 | ||
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'168'322 | ||
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
595'632 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 | ||
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'947'120 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 | ||
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
113'696 | ||
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
713'475 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 | ||
|
SMI 17:31:43 / 15.10.26 |
14'349.51 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 | ||
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 0.00% |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 | ||
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
328'952 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
SIX EURO 50 17:29 / 15.10.26 |
6'225.77 | -0.44% | |
|
SIX Germany 40 01:00 / 16.10.26 |
25'447.27 | 0.36% | |
|
SIX US 500 01:00 / 16.10.26 |
7'817.74 | 0.33% | |
|
SIX US Tech 100 21:59 / 15.10.26 |
30'914.25 | -0.18% | |
|
SIX Japan 225 06:51 / 16.10.26 |
58'829.73 | 1.87% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 06:51 / 16.10.26 |
0.9283 | 0.07% | |
|
USD/CHF 06:51 / 16.10.26 |
0.8268 | 0.00% | |
|
Gold 1 Uz 06:51 / 16.10.26 |
4'174.04 | 0.08% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |