×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 30.10.2024 - 13:50:32
  • 11'965.44
  • -1.12%
  • -135.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13:50:32 / 30.10.24
48.33 -0.96% -0.47 48.32 48.34 765'465
Alcon N
13:50:21 / 30.10.24
81.14 -1.29% -1.06 81.14 81.16 136'528
Geberit N
13:50:30 / 30.10.24
516.20 -0.35% -1.80 516.00 516.40 15'898
Givaudan N
13:47:53 / 30.10.24
4'133.00 -1.12% -47.00 4'131.00 4'133.00 3'859
Holcim N
13:50:30 / 30.10.24
84.98 -1.14% -0.98 84.96 85.00 321'965
Kühne + Nagel N
13:50:25 / 30.10.24
216.90 -1.27% -2.80 216.80 216.90 46'625
Logitech N
13:50:04 / 30.10.24
72.88 -0.44% -0.32 72.86 72.90 120'320
Lonza N
13:49:29 / 30.10.24
535.00 -1.51% -8.20 534.80 535.20 29'864
Nestlé N
13:50:16 / 30.10.24
82.16 -1.08% -0.90 82.14 82.16 1'139'842
Novartis N
13:50:30 / 30.10.24
96.13 0.41% 0.39 96.12 96.13 1'035'574
Partners N
13:50:04 / 30.10.24
1'248.00 -0.79% -10.00 1'248.50 1'249.00 14'368
Richemont N
13:50:19 / 30.10.24
126.05 -1.94% -2.50 126.00 126.05 129'763
Roche GS
13:50:18 / 30.10.24
272.30 -1.45% -4.00 272.30 272.40 247'549
Sika N
13:48:55 / 30.10.24
243.00 -1.70% -4.20 242.90 243.10 117'965
SMI
13:50:33 / 30.10.24
11'965.59 -1.12% -134.98
Sonova N
13:50:21 / 30.10.24
322.40 -1.47% -4.80 322.40 322.60 29'392
Swiss Life N
13:49:31 / 30.10.24
710.60 -0.98% -7.00 710.40 710.80 14'287
Swiss Re N
13:49:28 / 30.10.24
111.40 -0.89% -1.00 111.35 111.45 168'425
Swisscom N
13:50:06 / 30.10.24
553.00 -0.81% -4.50 552.50 553.50 22'733
UBS N
13:50:29 / 30.10.24
27.46 -3.55% -1.01 27.45 27.46 6'055'326
Zurich Insurance N
13:49:35 / 30.10.24
517.00 -0.62% -3.20 516.60 517.00 101'861
SMI
11'965.59
-1.12%
48.33
-0.96%
81.14
-1.29%
126.05
-1.94%
516.20
-0.35%
4'133.00
-1.12%
84.98
-1.14%
216.90
-1.27%
72.88
-0.44%
535.00
-1.51%
82.16
-1.08%
96.13
0.41%
1'248.00
-0.79%
272.30
-1.45%
243.00
-1.70%
322.40
-1.47%
710.60
-0.98%
111.40
-0.89%
553.00
-0.81%
27.46
-3.55%
517.00
-0.62%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
13:49:29 / 30.10.24
535.00 53.58% 19.89% -1.00% 0.68% -4.77% 67.92% -27.63%
ABB N
13:50:32 / 30.10.24
48.33 30.83% 73.91% -0.12% -2.07% 7.47% 58.51% 67.10%
Holcim N
13:50:30 / 30.10.24
84.98 30.20% 79.53% 2.76% 3.56% 11.55% 48.31% 88.06%
Alcon N
13:50:21 / 30.10.24
81.14 25.23% 30.10% -0.64% -3.89% 1.43% 23.73% 8.64%
Swiss Life N
13:49:31 / 30.10.24
710.60 22.88% 50.50% 0.23% 1.95% 10.44% 21.72% 42.78%
Givaudan N
13:47:53 / 30.10.24
4'133.00 19.98% 47.55% -2.06% -9.16% -0.17% 36.49% -2.99%
Sonova N
13:50:21 / 30.10.24
322.40 19.24% 49.20% 1.99% 5.15% 14.73% 48.37% -13.51%
Swiss Re N
13:49:28 / 30.10.24
111.40 18.87% 29.97% -0.40% -2.62% 8.63% 10.35% 26.81%
Zurich Insurance N
13:49:35 / 30.10.24
517.00 18.33% 17.61% -0.50% 1.77% 11.16% 18.36% 28.16%
Roche GS
13:50:18 / 30.10.24
272.30 13.01% -4.89% -1.77% 2.52% -0.69% 14.56% -21.96%
Novartis N
13:50:30 / 30.10.24
96.13 12.81% 20.84% -2.58% -1.13% -0.63% 12.82% 33.55%
Richemont N
13:50:19 / 30.10.24
126.05 11.06% 7.21% 0.00% -5.58% 0.56% 18.02% 13.66%
Swisscom N
13:50:06 / 30.10.24
553.00 10.18% 10.05% -1.34% 0.27% 6.04% 0.58% 11.86%
UBS N
13:50:29 / 30.10.24
27.46 9.08% 65.48% -1.15% 4.37% 11.08% 26.31% 71.04%
SMI
13:50:33 / 30.10.24
11'965.59 7.43% 12.78% -1.49% -1.29% 1.03% 13.92% -0.06%
Partners N
13:50:04 / 30.10.24
1'248.00 3.71% 54.02% -0.95% -2.61% 11.88% 29.03% -21.25%
Geberit N
13:50:30 / 30.10.24
516.20 -3.90% 18.94% 0.47% -5.70% -2.01% 22.24% -27.53%
Logitech N
13:50:04 / 30.10.24
72.88 -8.22% 28.29% 3.05% -0.92% -1.59% 1.05% -3.96%
Sika N
13:48:55 / 30.10.24
243.00 -9.68% 11.50% -1.82% -12.59% -2.17% 12.92% -20.26%
Nestlé N
13:50:16 / 30.10.24
82.16 -14.82% -22.48% -3.77% -3.41% -7.97% -17.33% -31.25%
Kühne + Nagel N
13:50:25 / 30.10.24
216.90 -24.19% 2.09% 0.05% -4.07% -15.21% -10.30% -23.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13:50:32 / 30.10.24
48.33 -0.96% 49.00
09:26
48.22
13:08
52.46
15.07.24
35.15
19.01.24
765'465
Alcon N
13:50:21 / 30.10.24
81.14 -1.29% 81.94
09:01
81.04
11:27
85.34
13.09.24
62.24
03.01.24
136'528
Geberit N
13:50:30 / 30.10.24
516.20 -0.35% 523.00
09:36
515.40
13:30
571.20
28.05.24
477.50
25.04.24
15'898
Givaudan N
13:47:53 / 30.10.24
4'133.00 -1.12% 4'176.00
09:01
4'129.00
13:26
4'690.00
26.09.24
3'287.00
08.01.24
3'859
Holcim N
13:50:30 / 30.10.24
84.98 -1.14% 85.74
10:07
84.64
13:08
87.06
29.10.24
63.02
17.01.24
321'965
Kühne + Nagel N
13:50:25 / 30.10.24
216.90 -1.27% 219.20
09:01
216.20
13:30
301.90
12.01.24
214.20
23.10.24
46'625
Logitech N
13:50:04 / 30.10.24
72.88 -0.44% 74.10
10:11
72.82
13:08
93.50
06.06.24
68.50
30.04.24
120'320
Lonza N
13:49:29 / 30.10.24
535.00 -1.51% 542.40
09:01
534.00
13:07
589.40
29.07.24
339.00
08.01.24
29'864
Nestlé N
13:50:16 / 30.10.24
82.16 -1.08% 82.90
09:29
82.10
09:01
100.70
03.01.24
81.60
17.10.24
1'139'842
Novartis N
13:50:30 / 30.10.24
96.13 0.41% 96.60
11:28
95.46
10:04
102.72
02.09.24
83.63
19.04.24
1'035'574
Partners N
13:50:04 / 30.10.24
1'248.00 -0.79% 1'252.00
09:38
1'240.00
09:01
1'325.50
22.03.24
1'045.00
05.08.24
14'368
Richemont N
13:50:19 / 30.10.24
126.05 -1.94% 127.90
09:01
126.00
13:28
151.10
07.06.24
104.10
17.01.24
129'763
Roche GS
13:50:18 / 30.10.24
272.30 -1.45% 275.30
09:05
272.10
13:48
288.20
02.09.24
212.90
03.05.24
247'549
Sika N
13:48:55 / 30.10.24
243.00 -1.70% 246.30
09:25
242.20
13:05
287.60
15.05.24
230.90
22.01.24
117'965
SMI
13:50:33 / 30.10.24
11'965.59 -1.12% 12'093.33
09:31
11'964.11
13:50
12'483.57
30.08.24
11'064.90
09.02.24
Sonova N
13:50:21 / 30.10.24
322.40 -1.47% 326.30
12:52
320.80
11:27
337.20
29.10.24
244.10
19.04.24
29'392
Swiss Life N
13:49:31 / 30.10.24
710.60 -0.98% 716.20
09:01
710.40
13:04
726.80
17.10.24
573.20
05.01.24
14'287
Swiss Re N
13:49:28 / 30.10.24
111.40 -0.89% 112.40
09:35
111.25
13:03
118.95
25.09.24
94.88
03.01.24
168'425
Swisscom N
13:50:06 / 30.10.24
553.00 -0.81% 557.00
09:01
553.00
13:00
571.00
17.10.24
486.80
30.05.24
22'733
UBS N
13:50:29 / 30.10.24
27.46 -3.55% 29.57
09:12
27.41
13:49
29.57
30.10.24
22.53
05.08.24
6'055'326
Zurich Insurance N
13:49:35 / 30.10.24
517.00 -0.62% 520.40
09:29
517.00
13:49
529.60
17.10.24
428.20
09.02.24
101'861

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:50 / 30.10.24
11'965.59 -1.12%
Eurozone 50
14:05 / 30.10.24
490.29 -1.64%
L&S Dax
14:05 / 30.10.24
19'204.00 -1.38%
S&P 500 (ETF SPY)
21:15 / 29.10.24
581.77 0.16%
VSMI Vola-Index
13:50 / 30.10.24
15.381 6.16%
EUR/CHF
14:05 / 30.10.24
0.9392 0.06%
USD/CHF
14:05 / 30.10.24
0.8683 0.12%
Gold 1 Uz
14:05 / 30.10.24
2'783.81 0.32%
Rohöl Brent
14:05 / 30.10.24
71.73 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:50 / 30.10.24
11'965.44 -1.12%

Top 5zur Gesamtübersicht

Novartis N
13:50 / 30.10.24
96.13 0.41%
Geberit N
13:50 / 30.10.24
516.20 -0.35%
Logitech N
13:50 / 30.10.24
72.88 -0.44%
Zurich Insurance N
13:49 / 30.10.24
517.00 -0.62%
Partners N
13:50 / 30.10.24
1'248.00 -0.79%

Flop 5zur Gesamtübersicht

UBS N
13:50 / 30.10.24
27.46 -3.55%
Richemont N
13:50 / 30.10.24
126.05 -1.94%
Sika N
13:48 / 30.10.24
243.00 -1.70%
Lonza N
13:49 / 30.10.24
535.00 -1.51%
Sonova N
13:50 / 30.10.24
322.40 -1.47%
NAME INTRADAY KURS +/-%
SPI
13:48 / 30.10.24
15'942.67 -0.95%

Top 5zur Gesamtübersicht

Highlight I
12:56 / 30.10.24
6.950 60.88%
Georg Fischer N
13:49 / 30.10.24
63.15 14.20%
GAM N
13:31 / 30.10.24
0.1350 12.62%
SHL Telemedicine N
12:37 / 30.10.24
2.490 8.73%
Airesis N
12:53 / 30.10.24
0.1500 8.70%

Flop 5zur Gesamtübersicht

Gurit Hldg N
13:20 / 30.10.24
20.30 -10.96%
Idorsia N
13:48 / 30.10.24
1.084 -8.52%
Ypsomed I
13:50 / 30.10.24
388.50 -5.36%
Evolva Hldg N
10:55 / 30.10.24
0.8820 -5.16%
Meyer Burger N
13:41 / 30.10.24
1.480 -4.70%
NAME INTRADAY KURS +/-%
SLI
13:50 / 30.10.24
1'955.34 -1.20%

Top 5zur Gesamtübersicht

Sandoz Group N
13:50 / 30.10.24
39.82 4.40%
Novartis N
13:50 / 30.10.24
96.13 0.41%
SIG Group N
13:49 / 30.10.24
18.820 0.11%
Geberit N
13:50 / 30.10.24
516.20 -0.35%
SGS Rg
13:50 / 30.10.24
92.10 -0.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:48 / 30.10.24
178.15 -4.01%
UBS N
13:50 / 30.10.24
27.46 -3.55%
Straumann N
13:49 / 30.10.24
114.80 -2.67%
Richemont N
13:50 / 30.10.24
126.05 -1.94%
Sika N
13:48 / 30.10.24
243.00 -1.70%
NAME INTRADAY KURS +/-%
SMIM
13:50 / 30.10.24
2'663.19 -0.21%

Top 5zur Gesamtübersicht

Georg Fischer N
13:49 / 30.10.24
63.15 14.20%
Sandoz Group N
13:50 / 30.10.24
39.82 4.40%
DocMorris N
13:39 / 30.10.24
35.38 1.78%
Galderma Group N
13:48 / 30.10.24
82.52 1.54%
SIG Group N
13:49 / 30.10.24
18.820 0.11%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:48 / 30.10.24
178.15 -4.01%
ams-OSRAM I
13:28 / 30.10.24
9.462 -3.25%
Straumann N
13:49 / 30.10.24
114.80 -2.67%
Ems-Chemie N
13:45 / 30.10.24
669.50 -1.83%
Tecan N
13:47 / 30.10.24
219.40 -1.61%

Am 5. November wählen die USA ihren nächsten Präsidenten. Die demokratische Kandidatin, Kamala Harris, liegt in den Umfragen knapp vor ihrem Gegner, Donald Trump. Gleichwohl dürfte das Rennen um das Weisse Haus bis zum Schluss offenbleiben. Mit Hilfe zweier Indizes könnten Anleger die aus dem Urnengang resultierenden Opportunitäten systematisch und diversifiziert abgreifen.

Management Transaktionen

Titel Typ Mio. Kurs
29.10.24 ABB Ltd Kauf 0.01 30.49
29.10.24 Givaudan SA Verk. 0.25 4'155.90
28.10.24 Private Equity Holding AG Kauf 0.11 69.56
28.10.24 u-blox Holding AG Kauf 0.06 58.85
28.10.24 Hypothekarbank Lenzburg AG Kauf 0.01 4'060.00
28.10.24 Roche Holding AG Verk. 0.41 280.20
28.10.24 Orell Füssli AG Kauf 0.03 77.74
28.10.24 TEMENOS AG Verk. 0.14 64.20
28.10.24 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 45.00
25.10.24 Schindler Holding AG Kauf 0.20 247.28