Steigende Energiepreise durch den Irankrieg und die Folgen verunsichern die Märkte. Dennoch gibt es im Dax und MDax Unternehmen mit robusten Geschäftsmodellen, die sich auch in turbulenten Zeiten behaupten. Welche davon Anleger nun im Blick haben sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2026 - 13:07:21
- 12'996.04
- 1.72%
- 219.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 3.92% | 2.48 | 65.70 | 65.74 | 630'796 | |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | 1.25% | 0.74 | 60.00 | 60.04 | 125'696 | |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | 2.80% | 1.22 | 44.76 | 44.79 | 185'426 | |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -0.08% | -0.40 | 532.00 | 532.40 | 33'116 | |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | 1.34% | 36.00 | 2'718.00 | 2'721.00 | 3'759 | |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | 3.57% | 2.32 | 67.20 | 67.24 | 342'408 | |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 0.89% | 1.60 | 181.80 | 182.00 | 41'102 | |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | 1.08% | 0.78 | 73.10 | 73.16 | 140'076 | |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | 2.26% | 11.40 | 516.00 | 516.20 | 22'280 | |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.54% | -0.42 | 78.00 | 78.02 | 906'895 | |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 1.85% | 2.24 | 123.08 | 123.10 | 425'041 | |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | 2.20% | 18.60 | 864.60 | 865.20 | 17'670 | |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | 2.56% | 3.55 | 142.05 | 142.15 | 199'167 | |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | 1.91% | 6.00 | 320.50 | 320.60 | 114'073 | |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | 1.35% | 1.75 | 131.60 | 131.70 | 123'160 | |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | 1.72% | 219.25 | ||||
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | 1.76% | 15.20 | 879.60 | 880.20 | 14'095 | |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | 0.26% | 0.35 | 132.55 | 132.65 | 316'362 | |
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 0.00% | 0.00 | 666.50 | 667.50 | 14'306 | |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | 3.42% | 1.05 | 31.76 | 31.78 | 1'675'785 | |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | 1.46% | 8.20 | 569.60 | 570.00 | 101'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 15.90% | 32.21% | -4.85% | -7.43% | 13.15% | 29.89% | 14.37% |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 10.27% | 36.26% | 2.91% | -3.59% | 8.36% | 27.14% | 52.24% |
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 6.79% | 28.88% | -1.97% | -3.30% | 7.49% | 43.71% | 101.59% |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 5.28% | -13.23% | 4.60% | 0.80% | 2.33% | -10.26% | -33.69% |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | -0.07% | 0.00% | 1.34% | -7.64% | 2.83% | 0.00% | 0.00% |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.41% | 4.73% | 1.59% | -3.20% | 4.66% | -13.14% | -29.64% |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | -0.49% | 0.76% | 2.99% | 2.08% | 3.55% | -12.80% | 40.88% |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | -2.05% | 10.14% | 2.18% | -3.81% | -2.46% | 3.24% | 15.04% |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | -4.11% | 23.17% | 2.79% | -10.62% | -5.17% | 11.82% | 20.60% |
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | -6.14% | -5.79% | 6.30% | -1.79% | -6.08% | -2.97% | -7.78% |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | -6.35% | -22.94% | 0.81% | -8.03% | -7.18% | -26.63% | -8.41% |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | -6.71% | 4.19% | 3.71% | 4.51% | -2.73% | -8.10% | 28.26% |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | -11.26% | -3.57% | -1.43% | 2.87% | -9.01% | -3.10% | 36.27% |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | -13.86% | -31.20% | 4.14% | 3.82% | -16.28% | -30.59% | -1.24% |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -14.04% | 3.50% | -2.28% | -12.21% | -16.29% | -3.73% | 4.60% |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | -14.69% | -32.32% | 2.37% | -7.04% | -12.82% | -28.89% | -9.72% |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | -16.51% | 46.01% | 1.05% | -0.74% | -14.34% | 38.22% | 116.56% |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | -16.86% | 10.82% | 5.30% | 2.55% | -14.94% | 18.67% | 59.31% |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | -19.47% | 0.47% | 1.68% | -2.37% | -15.42% | -7.91% | -5.04% |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | -20.11% | -39.81% | -1.31% | -13.22% | -19.41% | -38.28% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:06:50 / 01.04.26 |
65.72 | 3.92% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
630'796 |
|
Alcon N 13:06:01 / 01.04.26 |
60.00 | 1.25% |
60.64 09:01 |
59.70 11:32 |
68.34 26.02.26 |
56.44 23.03.26 |
125'696 |
|
Amrize N 13:06:04 / 01.04.26 |
44.76 | 2.80% |
45.40 09:02 |
44.59 11:22 |
51.34 25.02.26 |
40.16 23.03.26 |
185'426 |
|
Geberit N 13:07:10 / 01.04.26 |
532.20 | -0.08% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
33'116 |
|
Givaudan N 13:07:15 / 01.04.26 |
2'720.00 | 1.34% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'759 |
|
Holcim N 13:06:34 / 01.04.26 |
67.24 | 3.57% |
67.52 09:02 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
342'408 |
|
Kühne + Nagel N 13:07:07 / 01.04.26 |
181.90 | 0.89% |
182.95 10:41 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
41'102 |
|
Logitech N 13:05:39 / 01.04.26 |
73.14 | 1.08% |
74.08 09:10 |
72.84 12:26 |
81.34 05.01.26 |
65.00 28.01.26 |
140'076 |
|
Lonza N 13:06:37 / 01.04.26 |
516.20 | 2.26% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
22'280 |
|
Nestlé N 13:06:54 / 01.04.26 |
78.00 | -0.54% |
79.12 09:00 |
77.89 10:11 |
84.65 02.03.26 |
70.29 26.01.26 |
906'895 |
|
Novartis N 13:07:10 / 01.04.26 |
123.10 | 1.85% |
123.22 12:50 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
425'041 |
|
Partners N 13:06:57 / 01.04.26 |
864.80 | 2.20% |
878.80 09:01 |
859.20 11:18 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'670 |
|
Richemont N 13:07:23 / 01.04.26 |
142.10 | 2.56% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
199'167 |
|
Roche PS 13:05:42 / 01.04.26 |
320.70 | 1.91% |
321.90 09:37 |
318.80 11:23 |
374.90 24.02.26 |
291.00 23.03.26 |
114'073 |
|
Sika N 13:07:16 / 01.04.26 |
131.65 | 1.35% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
123'160 |
|
SMI 13:07:23 / 01.04.26 |
12'996.04 | 1.72% |
13'041.18 09:38 |
12'936.21 11:23 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:06:28 / 01.04.26 |
880.00 | 1.76% |
882.20 09:35 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
14'095 |
|
Swiss Re N 13:06:31 / 01.04.26 |
132.55 | 0.26% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
316'362 |
|
Swisscom N 13:07:06 / 01.04.26 |
667.00 | 0.00% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
14'306 |
|
UBS N 13:06:52 / 01.04.26 |
31.78 | 3.42% |
31.88 09:42 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
1'675'785 |
|
Zurich Insurance N 13:07:17 / 01.04.26 |
569.60 | 1.46% |
572.60 09:35 |
567.40 10:16 |
606.80 06.01.26 |
521.00 09.03.26 |
101'121 |

