The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Die grössten Aufsteiger sind die Ölwerte, von denen viele eine langjährige Konsolidierung beendet haben. Kein Thema mehr sind die «Magnificent Seven».
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2026 - 17:30:13
- 12'991.25
- 1.68%
- 214.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.00% | 0.00 | 2'745.00 | 2'730.00 | ||
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 0.00% | 0.00 | 520.00 | 0.0000 | ||
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.81% | 32.11% | -4.92% | -7.49% | 13.06% | 29.80% | 14.28% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 12.14% | 38.56% | 2.74% | -3.74% | 8.19% | 26.94% | 54.81% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 11.92% | 35.07% | -1.13% | -2.47% | 8.41% | 44.94% | 111.28% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 7.65% | -11.28% | 6.01% | 2.16% | 3.71% | -9.05% | -32.20% |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 1.95% | 0.00% | 0.57% | -8.34% | 2.04% | 0.00% | 0.00% |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.44% | 4.69% | 2.10% | -2.72% | 5.18% | -12.71% | -29.67% |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.79% | 0.46% | 2.41% | 1.50% | 2.97% | -13.29% | 40.45% |
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | -2.08% | 11.98% | 2.15% | -3.85% | -2.50% | 3.20% | 16.97% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -3.02% | 24.58% | 2.02% | -11.29% | -5.88% | 10.98% | 21.98% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -4.01% | 25.79% | 4.71% | 4.66% | -2.35% | 8.32% | 56.25% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -4.43% | -4.07% | 5.85% | -2.21% | -6.48% | -3.38% | -6.10% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -5.06% | -21.87% | 0.94% | -7.91% | -7.05% | -26.53% | -7.14% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -5.65% | 5.38% | 3.39% | 4.18% | -3.04% | -8.39% | 29.72% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -10.20% | -2.43% | -1.32% | 2.98% | -8.91% | -2.99% | 37.89% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -11.62% | -29.41% | 4.55% | 4.23% | -15.95% | -30.32% | 1.33% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -12.81% | 52.49% | 1.89% | 0.09% | -13.63% | 39.37% | 126.16% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -13.30% | 4.39% | -1.36% | -11.38% | -15.51% | -2.82% | 5.50% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.02% | -31.80% | 1.81% | -7.55% | -13.30% | -29.28% | -9.01% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -14.61% | 13.81% | 4.57% | 1.84% | -15.52% | 17.85% | 63.61% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -16.83% | 3.77% | 2.36% | -1.68% | -14.82% | -7.26% | -1.92% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -18.70% | -38.74% | -0.90% | -12.85% | -19.07% | -38.02% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 | ||
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 | ||
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
131'971 | ||
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'873 | ||
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'763 | ||
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 | ||
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 | ||
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 | ||
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 | ||
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 | ||
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 | ||
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 | ||
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 | ||
|
SMI 17:30:13 / 01.04.26 |
12'991.25 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 | ||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 | ||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
SIX EURO 50 01:00 / 02.04.26 |
5'792.74 | 2.98% | |
|
SIX Germany 40 01:00 / 02.04.26 |
23'179.07 | 2.73% | |
|
SIX US 500 01:00 / 02.04.26 |
6'609.17 | 0.74% | |
|
SIX US Tech 100 01:00 / 02.04.26 |
24'672.80 | 1.15% | |
|
SIX Japan 225 07:47 / 02.04.26 |
51'374.88 | -1.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 07:47 / 02.04.26 |
0.9214 | 0.10% | |
|
USD/CHF 07:47 / 02.04.26 |
0.7992 | 0.64% | |
|
Gold 1 Uz 07:47 / 02.04.26 |
4'614.76 | -3.03% | |
|
Rohöl Brent 07:47 / 02.04.26 |
107.66 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |