Ende August stehen drei Unternehmen neu im Fokus der Leerverkäufer: Centiel, Cicor und Stadler Rail. Diese wetten darauf, dass ihre Kurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.09.2026 - 09:53:33
- 14'280.23
- -0.38%
- -54.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:31 / 02.09.26 |
77.36 | -0.67% | -0.52 | 77.36 | 77.40 | 195'073 | |
|
Alcon N 09:53:01 / 02.09.26 |
58.56 | 0.45% | 0.26 | 58.52 | 58.56 | 95'967 | |
|
Amrize N 09:53:17 / 02.09.26 |
34.20 | -2.65% | -0.93 | 34.19 | 34.21 | 298'150 | |
|
Geberit N 09:51:54 / 02.09.26 |
561.80 | -0.74% | -4.20 | 561.40 | 561.60 | 4'543 | |
|
Givaudan N 09:51:54 / 02.09.26 |
3'219.00 | -1.11% | -36.00 | 3'217.00 | 3'218.00 | 1'034 | |
|
Holcim N 09:53:12 / 02.09.26 |
70.48 | -2.06% | -1.48 | 70.48 | 70.52 | 103'341 | |
|
Kühne + Nagel N 09:52:23 / 02.09.26 |
212.90 | -0.14% | -0.30 | 212.80 | 212.90 | 8'690 | |
|
Logitech N 09:52:20 / 02.09.26 |
79.36 | 0.28% | 0.22 | 79.36 | 79.40 | 71'347 | |
|
Lonza N 09:53:05 / 02.09.26 |
579.80 | 0.35% | 2.00 | 579.60 | 580.20 | 6'030 | |
|
Nestlé N 09:53:26 / 02.09.26 |
77.69 | -1.04% | -0.82 | 77.68 | 77.70 | 356'447 | |
|
Novartis N 09:53:09 / 02.09.26 |
129.94 | -0.78% | -1.02 | 129.94 | 129.98 | 249'794 | |
|
Partners N 09:53:22 / 02.09.26 |
666.00 | -2.00% | -13.60 | 665.80 | 666.20 | 35'824 | |
|
Richemont N 09:52:49 / 02.09.26 |
187.15 | -0.85% | -1.60 | 187.10 | 187.20 | 67'922 | |
|
Roche PS 09:53:05 / 02.09.26 |
349.40 | 0.55% | 1.90 | 349.40 | 349.50 | 81'855 | |
|
Sika N 09:53:33 / 02.09.26 |
187.85 | -0.90% | -1.70 | 187.75 | 187.85 | 30'649 | |
|
SMI 09:53:34 / 02.09.26 |
14'280.31 | -0.38% | -54.48 | ||||
|
Swiss Life N 09:53:33 / 02.09.26 |
917.60 | 0.53% | 4.80 | 917.60 | 918.00 | 10'548 | |
|
Swiss Re N 09:53:14 / 02.09.26 |
141.85 | 0.18% | 0.25 | 141.80 | 141.85 | 40'446 | |
|
Swisscom N 09:53:17 / 02.09.26 |
631.50 | 0.64% | 4.00 | 631.00 | 632.00 | 5'025 | |
|
UBS N 09:52:49 / 02.09.26 |
44.34 | 0.45% | 0.20 | 44.34 | 44.35 | 588'249 | |
|
Zurich Insurance N 09:53:28 / 02.09.26 |
595.20 | -0.13% | -0.80 | 595.00 | 595.20 | 19'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:53:31 / 02.09.26 |
77.36 | 31.51% | 58.71% | -2.94% | -6.05% | -2.81% | 44.49% | 133.80% |
|
Kühne + Nagel N 09:52:23 / 02.09.26 |
212.90 | 24.50% | 2.60% | -3.62% | 5.76% | 10.45% | 31.99% | -18.22% |
|
Novartis N 09:53:09 / 02.09.26 |
129.94 | 19.49% | 47.64% | 2.17% | 4.40% | 9.16% | 26.06% | 54.64% |
|
UBS N 09:52:49 / 02.09.26 |
44.34 | 19.43% | 59.18% | 1.00% | 2.33% | 17.36% | 39.35% | 88.47% |
|
Sika N 09:53:33 / 02.09.26 |
187.85 | 16.57% | -12.16% | -2.72% | -3.91% | 25.57% | 2.99% | -23.26% |
|
Richemont N 09:52:49 / 02.09.26 |
187.15 | 9.71% | 36.87% | -2.02% | -5.05% | 10.71% | 32.45% | 51.48% |
|
Swisscom N 09:53:17 / 02.09.26 |
631.50 | 9.04% | 24.38% | -0.79% | 2.52% | -4.25% | 9.45% | 17.29% |
|
SMI 09:53:34 / 02.09.26 |
14'280.31 | 7.63% | 23.57% | -1.81% | -1.86% | 6.07% | 17.05% | 29.43% |
|
Lonza N 09:53:05 / 02.09.26 |
579.80 | 7.44% | 7.84% | -1.36% | 3.28% | 16.19% | 1.61% | 17.32% |
|
Swiss Re N 09:53:14 / 02.09.26 |
141.85 | 6.59% | 7.93% | 0.57% | 4.11% | 17.77% | 1.00% | 65.34% |
|
Roche PS 09:53:05 / 02.09.26 |
349.40 | 5.88% | 36.01% | -5.13% | -4.20% | 7.87% | 29.65% | 33.94% |
|
Givaudan N 09:51:54 / 02.09.26 |
3'219.00 | 3.46% | -17.93% | -4.57% | -5.41% | 2.00% | -6.42% | 11.13% |
|
Nestlé N 09:53:26 / 02.09.26 |
77.69 | -0.29% | 4.85% | -2.73% | -4.50% | -2.56% | 3.99% | -25.55% |
|
Swiss Life N 09:53:33 / 02.09.26 |
917.60 | -0.44% | 30.47% | -0.54% | -3.10% | 7.65% | 9.84% | 64.23% |
|
Zurich Insurance N 09:53:28 / 02.09.26 |
595.20 | -0.96% | 10.62% | -0.43% | -1.98% | 6.06% | 4.49% | 43.44% |
|
Logitech N 09:52:20 / 02.09.26 |
79.36 | -2.94% | 5.46% | -0.73% | -6.48% | -10.12% | -4.96% | 28.64% |
|
Holcim N 09:53:12 / 02.09.26 |
70.48 | -7.46% | 61.84% | -4.50% | -2.95% | -1.73% | 8.30% | 143.10% |
|
Alcon N 09:53:01 / 02.09.26 |
58.56 | -7.87% | -24.19% | -0.07% | 3.21% | 9.13% | -6.81% | -20.36% |
|
Geberit N 09:51:54 / 02.09.26 |
561.80 | -8.65% | 9.99% | -4.23% | -0.50% | 11.47% | -3.00% | 24.29% |
|
Amrize N 09:53:17 / 02.09.26 |
34.20 | -19.37% | 0.00% | -6.20% | -19.62% | -16.81% | -18.26% | 0.00% |
|
Partners N 09:53:22 / 02.09.26 |
666.00 | -30.82% | -44.75% | -9.46% | -7.65% | -5.88% | -37.90% | -28.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:31 / 02.09.26 |
77.36 | -0.67% |
78.02 09:12 |
77.26 09:52 |
89.14 22.06.26 |
58.76 20.01.26 |
195'073 |
|
Alcon N 09:53:01 / 02.09.26 |
58.56 | 0.45% |
58.76 09:31 |
58.28 09:19 |
68.34 26.02.26 |
47.80 11.05.26 |
95'967 |
|
Amrize N 09:53:17 / 02.09.26 |
34.20 | -2.65% |
34.31 09:34 |
33.64 09:02 |
51.34 25.02.26 |
33.64 02.09.26 |
298'150 |
|
Geberit N 09:51:54 / 02.09.26 |
561.80 | -0.74% |
563.80 09:35 |
560.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
4'543 |
|
Givaudan N 09:51:54 / 02.09.26 |
3'219.00 | -1.11% |
3'242.00 09:07 |
3'219.00 09:51 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'034 |
|
Holcim N 09:53:12 / 02.09.26 |
70.48 | -2.06% |
71.78 09:07 |
70.42 09:51 |
82.54 03.02.26 |
60.10 09.03.26 |
103'341 |
|
Kühne + Nagel N 09:52:23 / 02.09.26 |
212.90 | -0.14% |
213.60 09:31 |
212.40 09:01 |
223.20 31.08.26 |
161.65 23.03.26 |
8'690 |
|
Logitech N 09:52:20 / 02.09.26 |
79.36 | 0.28% |
80.54 09:18 |
79.34 09:50 |
102.80 02.06.26 |
65.00 28.01.26 |
71'347 |
|
Lonza N 09:53:05 / 02.09.26 |
579.80 | 0.35% |
582.20 09:37 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
6'030 |
|
Nestlé N 09:53:26 / 02.09.26 |
77.69 | -1.04% |
78.53 09:07 |
77.63 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
356'447 |
|
Novartis N 09:53:09 / 02.09.26 |
129.94 | -0.78% |
131.48 09:01 |
129.86 09:31 |
132.48 01.09.26 |
107.68 05.01.26 |
249'794 |
|
Partners N 09:53:22 / 02.09.26 |
666.00 | -2.00% |
676.00 09:02 |
661.20 09:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
35'824 |
|
Richemont N 09:52:49 / 02.09.26 |
187.15 | -0.85% |
188.05 09:11 |
186.55 09:30 |
202.20 11.08.26 |
127.20 23.03.26 |
67'922 |
|
Roche PS 09:53:05 / 02.09.26 |
349.40 | 0.55% |
351.30 09:09 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
81'855 |
|
Sika N 09:53:33 / 02.09.26 |
187.85 | -0.90% |
189.20 09:07 |
187.80 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
30'649 |
|
SMI 09:53:34 / 02.09.26 |
14'280.31 | -0.38% |
14'356.50 09:07 |
14'278.00 09:53 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:53:33 / 02.09.26 |
917.60 | 0.53% |
927.80 09:11 |
915.40 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
10'548 |
|
Swiss Re N 09:53:14 / 02.09.26 |
141.85 | 0.18% |
142.25 09:31 |
141.30 09:11 |
142.40 01.09.26 |
114.05 02.06.26 |
40'446 |
|
Swisscom N 09:53:17 / 02.09.26 |
631.50 | 0.64% |
634.00 09:13 |
628.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
5'025 |
|
UBS N 09:52:49 / 02.09.26 |
44.34 | 0.45% |
44.42 09:23 |
44.11 09:01 |
44.86 01.09.26 |
28.25 23.03.26 |
588'249 |
|
Zurich Insurance N 09:53:28 / 02.09.26 |
595.20 | -0.13% |
598.00 09:07 |
595.00 09:53 |
626.00 28.07.26 |
521.00 09.03.26 |
19'066 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.09.26 |
14'280.12 | -0.38% | |
|
SIX EURO 50 10:08 / 02.09.26 |
6'412.61 | -0.07% | |
|
SIX Germany 40 10:08 / 02.09.26 |
25'888.17 | -0.32% | |
|
SIX US 500 21:59 / 01.09.26 |
7'704.64 | -0.75% | |
|
SIX US Tech 100 21:59 / 01.09.26 |
29'968.03 | -1.15% | |
|
SIX Japan 225 08:29 / 02.09.26 |
57'751.73 | -2.85% | |
|
VSMI Vola-Index 09:53 / 02.09.26 |
14.333 | 0.98% | |
|
EUR/CHF 10:08 / 02.09.26 |
0.9423 | 0.15% | |
|
USD/CHF 10:08 / 02.09.26 |
0.8137 | 0.26% | |
|
Gold 1 Uz 10:08 / 02.09.26 |
4'328.73 | -0.02% | |
|
Rohöl Brent 10:08 / 02.09.26 |
94.79 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.09.26 |
14'280.23 | -0.38% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:53 / 02.09.26 |
631.50 | 0.64% | |
|
Roche PS 09:53 / 02.09.26 |
349.40 | 0.55% | |
|
Swiss Life N 09:53 / 02.09.26 |
917.60 | 0.53% | |
|
UBS N 09:52 / 02.09.26 |
44.34 | 0.45% | |
|
Alcon N 09:53 / 02.09.26 |
58.56 | 0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:53 / 02.09.26 |
34.20 | -2.65% | |
|
Holcim N 09:53 / 02.09.26 |
70.48 | -2.06% | |
|
Partners N 09:53 / 02.09.26 |
666.00 | -2.00% | |
|
Givaudan N 09:51 / 02.09.26 |
3'219.00 | -1.11% | |
|
Nestlé N 09:53 / 02.09.26 |
77.69 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 02.09.26 |
20'087.64 | -0.31% |
Top 5zur Gesamtübersicht
|
GAM N 09:06 / 02.09.26 |
0.0798 | 15.65% | |
|
BioVersys N 09:52 / 02.09.26 |
26.90 | 8.03% | |
|
Medartis N 09:16 / 02.09.26 |
93.90 | 7.19% | |
|
Peach Property N 09:53 / 02.09.26 |
5.250 | 2.94% | |
|
Basilea N 09:53 / 02.09.26 |
65.10 | 2.84% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 02.09.26 |
1.280 | -3.76% | |
|
IVF Hartmann N 09:52 / 02.09.26 |
125.50 | -2.71% | |
|
Amrize N 09:53 / 02.09.26 |
34.20 | -2.65% | |
|
Relief Therapeutics N 09:36 / 02.09.26 |
0.1732 | -2.26% | |
|
Straumann N 09:52 / 02.09.26 |
95.30 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 02.09.26 |
2'285.60 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 09:53 / 02.09.26 |
596.80 | 2.23% | |
|
Sonova N 09:53 / 02.09.26 |
237.20 | 1.37% | |
|
Swisscom N 09:53 / 02.09.26 |
631.50 | 0.64% | |
|
Roche PS 09:53 / 02.09.26 |
349.40 | 0.55% | |
|
Swiss Life N 09:53 / 02.09.26 |
917.60 | 0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:53 / 02.09.26 |
34.20 | -2.65% | |
|
Straumann N 09:52 / 02.09.26 |
95.30 | -2.14% | |
|
Holcim N 09:53 / 02.09.26 |
70.48 | -2.06% | |
|
Partners N 09:53 / 02.09.26 |
665.80 | -2.03% | |
|
Galderma Group N 09:53 / 02.09.26 |
164.80 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 02.09.26 |
3'084.93 | -0.34% |
Top 5zur Gesamtübersicht
|
VAT N 09:53 / 02.09.26 |
596.80 | 2.23% | |
|
Sonova N 09:53 / 02.09.26 |
237.20 | 1.37% | |
|
Clariant N 09:53 / 02.09.26 |
10.720 | 0.94% | |
|
PSP N 09:51 / 02.09.26 |
146.80 | 0.82% | |
|
Helvetia Baloise N 09:51 / 02.09.26 |
214.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:52 / 02.09.26 |
95.30 | -2.14% | |
|
The Swatch Group I 09:51 / 02.09.26 |
183.05 | -1.59% | |
|
Barry Callebaut N 09:51 / 02.09.26 |
1'111.00 | -1.51% | |
|
SIG Group N 09:52 / 02.09.26 |
13.530 | -1.38% | |
|
Galderma Group N 09:53 / 02.09.26 |
164.80 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |