Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.08.2026 - 15:59:20
- 14'453.47
- -0.84%
- -121.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:58:39 / 12.08.26 |
84.16 | 1.84% | 1.52 | 84.14 | 84.18 | 585'751 | |
|
Alcon N 15:59:15 / 12.08.26 |
58.52 | -4.16% | -2.54 | 58.52 | 58.54 | 979'078 | |
|
Amrize N 15:59:21 / 12.08.26 |
38.19 | -0.18% | -0.07 | 38.17 | 38.20 | 813'424 | |
|
Geberit N 15:58:27 / 12.08.26 |
548.60 | -1.51% | -8.40 | 548.40 | 548.80 | 17'352 | |
|
Givaudan N 15:58:33 / 12.08.26 |
3'283.00 | -1.00% | -33.00 | 3'283.00 | 3'285.00 | 3'869 | |
|
Holcim N 15:58:41 / 12.08.26 |
72.02 | 0.59% | 0.42 | 72.00 | 72.04 | 262'649 | |
|
Kühne + Nagel N 15:58:57 / 12.08.26 |
202.10 | 2.25% | 4.45 | 202.10 | 202.30 | 54'696 | |
|
Logitech N 15:59:08 / 12.08.26 |
83.44 | -1.42% | -1.20 | 83.52 | 83.58 | 270'873 | |
|
Lonza N 15:59:22 / 12.08.26 |
562.80 | -2.19% | -12.60 | 562.60 | 563.00 | 22'194 | |
|
Nestlé N 15:59:22 / 12.08.26 |
79.17 | -1.25% | -1.00 | 79.15 | 79.17 | 1'476'381 | |
|
Novartis N 15:59:22 / 12.08.26 |
124.08 | -1.41% | -1.78 | 124.06 | 124.10 | 648'440 | |
|
Partners N 15:58:52 / 12.08.26 |
728.80 | -1.43% | -10.60 | 728.40 | 729.00 | 27'646 | |
|
Richemont N 15:59:14 / 12.08.26 |
194.15 | -2.93% | -5.85 | 194.10 | 194.15 | 207'580 | |
|
Roche PS 15:59:22 / 12.08.26 |
363.70 | -1.41% | -5.20 | 363.60 | 363.70 | 175'612 | |
|
Sika N 15:58:28 / 12.08.26 |
194.45 | 0.46% | 0.90 | 194.40 | 194.50 | 124'582 | |
|
SMI 15:59:23 / 12.08.26 |
14'451.60 | -0.85% | -123.65 | ||||
|
Swiss Life N 15:58:25 / 12.08.26 |
939.80 | -0.06% | -0.60 | 939.40 | 939.80 | 16'247 | |
|
Swiss Re N 15:58:19 / 12.08.26 |
136.90 | 0.04% | 0.05 | 136.85 | 136.90 | 250'522 | |
|
Swisscom N 15:57:34 / 12.08.26 |
634.50 | -0.16% | -1.00 | 634.00 | 634.50 | 8'716 | |
|
UBS N 15:59:11 / 12.08.26 |
43.72 | 0.16% | 0.07 | 43.71 | 43.73 | 902'177 | |
|
Zurich Insurance N 15:58:57 / 12.08.26 |
588.60 | 0.07% | 0.40 | 588.40 | 588.60 | 58'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:58:39 / 12.08.26 |
84.16 | 39.55% | 68.41% | 2.21% | 1.18% | 3.47% | 56.26% | 144.42% |
|
Sika N 15:58:28 / 12.08.26 |
194.45 | 19.03% | -10.31% | -0.54% | 20.14% | 38.84% | 2.61% | -26.35% |
|
UBS N 15:59:11 / 12.08.26 |
43.72 | 18.10% | 57.41% | 0.90% | -1.26% | 18.48% | 37.23% | 114.81% |
|
Richemont N 15:59:14 / 12.08.26 |
194.15 | 16.25% | 45.03% | -1.50% | -0.74% | 23.47% | 47.31% | 53.49% |
|
Kühne + Nagel N 15:58:57 / 12.08.26 |
202.10 | 15.42% | -4.88% | 0.40% | -4.04% | 16.65% | 18.33% | -27.44% |
|
Novartis N 15:59:22 / 12.08.26 |
124.08 | 14.84% | 41.89% | -0.31% | 1.70% | 4.67% | 27.24% | 46.28% |
|
Roche PS 15:59:22 / 12.08.26 |
363.70 | 12.40% | 44.38% | -0.27% | 10.15% | 10.85% | 45.65% | 39.13% |
|
Swisscom N 15:57:34 / 12.08.26 |
634.50 | 10.43% | 25.97% | 3.00% | 1.12% | -7.51% | 8.83% | 18.87% |
|
SMI 15:59:23 / 12.08.26 |
14'451.60 | 8.92% | 25.64% | -0.69% | 1.01% | 7.85% | 20.64% | 31.53% |
|
Lonza N 15:59:22 / 12.08.26 |
562.80 | 6.99% | 7.39% | 0.25% | -3.20% | 14.27% | 2.22% | 16.27% |
|
Givaudan N 15:58:33 / 12.08.26 |
3'283.00 | 5.40% | -16.39% | -3.53% | -3.16% | 17.63% | -1.56% | 16.27% |
|
Logitech N 15:59:08 / 12.08.26 |
83.44 | 3.80% | 12.79% | -1.67% | 3.17% | 1.98% | 4.88% | 43.12% |
|
Swiss Re N 15:58:19 / 12.08.26 |
136.90 | 3.01% | 4.31% | 0.48% | 1.94% | 8.87% | -9.13% | 60.66% |
|
Swiss Life N 15:58:25 / 12.08.26 |
939.80 | 2.57% | 34.42% | -0.76% | -0.32% | 10.41% | 5.57% | 70.42% |
|
Nestlé N 15:59:22 / 12.08.26 |
79.17 | 1.82% | 7.06% | -2.68% | -5.59% | 0.67% | 9.67% | -22.97% |
|
Zurich Insurance N 15:58:57 / 12.08.26 |
588.60 | -2.26% | 9.17% | -3.06% | -3.00% | 2.65% | 1.17% | 41.94% |
|
Alcon N 15:59:15 / 12.08.26 |
58.52 | -3.51% | -20.60% | 3.14% | 5.71% | 10.46% | -16.47% | -14.12% |
|
Holcim N 15:58:41 / 12.08.26 |
72.02 | -7.92% | 61.03% | -0.83% | -5.24% | -0.17% | 6.07% | 135.09% |
|
Geberit N 15:58:27 / 12.08.26 |
548.60 | -10.10% | 8.24% | -2.83% | 5.46% | 9.63% | -13.85% | 17.44% |
|
Amrize N 15:59:21 / 12.08.26 |
38.19 | -12.19% | 0.00% | -10.25% | -6.21% | -2.15% | -7.49% | 0.00% |
|
Partners N 15:58:52 / 12.08.26 |
728.80 | -24.74% | -39.89% | 1.05% | 1.17% | -19.88% | -35.04% | -22.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:58:39 / 12.08.26 |
84.16 | 1.84% |
84.40 15:49 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
585'751 |
|
Alcon N 15:59:15 / 12.08.26 |
58.52 | -4.16% |
60.68 09:01 |
58.44 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
979'078 |
|
Amrize N 15:59:21 / 12.08.26 |
38.19 | -0.18% |
38.94 11:50 |
38.12 15:52 |
51.34 25.02.26 |
37.34 07.08.26 |
813'424 |
|
Geberit N 15:58:27 / 12.08.26 |
548.60 | -1.51% |
558.40 09:01 |
548.20 15:50 |
659.80 24.02.26 |
490.40 20.05.26 |
17'352 |
|
Givaudan N 15:58:33 / 12.08.26 |
3'283.00 | -1.00% |
3'308.00 11:50 |
3'275.00 14:50 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'869 |
|
Holcim N 15:58:41 / 12.08.26 |
72.02 | 0.59% |
72.74 14:29 |
71.76 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
262'649 |
|
Kühne + Nagel N 15:58:57 / 12.08.26 |
202.10 | 2.25% |
202.30 15:47 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
54'696 |
|
Logitech N 15:59:08 / 12.08.26 |
83.44 | -1.42% |
85.72 14:29 |
83.30 15:56 |
102.80 02.06.26 |
65.00 28.01.26 |
270'873 |
|
Lonza N 15:59:22 / 12.08.26 |
562.80 | -2.19% |
573.60 09:01 |
562.80 15:48 |
591.00 10.07.26 |
454.60 23.03.26 |
22'194 |
|
Nestlé N 15:59:22 / 12.08.26 |
79.17 | -1.25% |
80.13 09:01 |
78.84 15:30 |
87.09 22.07.26 |
70.29 26.01.26 |
1'476'381 |
|
Novartis N 15:59:22 / 12.08.26 |
124.08 | -1.41% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
648'440 |
|
Partners N 15:58:52 / 12.08.26 |
728.80 | -1.43% |
739.20 09:01 |
728.80 15:54 |
1'097.50 16.01.26 |
632.40 26.06.26 |
27'646 |
|
Richemont N 15:59:14 / 12.08.26 |
194.15 | -2.93% |
199.30 09:01 |
193.70 15:53 |
202.20 11.08.26 |
127.20 23.03.26 |
207'580 |
|
Roche PS 15:59:22 / 12.08.26 |
363.70 | -1.41% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
175'612 |
|
Sika N 15:58:28 / 12.08.26 |
194.45 | 0.46% |
196.30 14:29 |
193.05 09:10 |
197.60 06.08.26 |
120.35 23.03.26 |
124'582 |
|
SMI 15:59:23 / 12.08.26 |
14'451.60 | -0.85% |
14'555.50 09:02 |
14'413.15 15:32 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:58:25 / 12.08.26 |
939.80 | -0.06% |
944.00 09:02 |
937.20 15:30 |
962.20 05.08.26 |
793.00 12.03.26 |
16'247 |
|
Swiss Re N 15:58:19 / 12.08.26 |
136.90 | 0.04% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
250'522 |
|
Swisscom N 15:57:34 / 12.08.26 |
634.50 | -0.16% |
637.00 10:33 |
632.50 15:04 |
727.00 10.03.26 |
570.50 05.01.26 |
8'716 |
|
UBS N 15:59:11 / 12.08.26 |
43.72 | 0.16% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
902'177 |
|
Zurich Insurance N 15:58:57 / 12.08.26 |
588.60 | 0.07% |
590.40 13:46 |
587.20 09:29 |
626.00 28.07.26 |
521.00 09.03.26 |
58'421 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 12.08.26 |
14'451.60 | -0.85% | |
|
SIX EURO 50 16:14 / 12.08.26 |
6'612.91 | -0.13% | |
|
SIX Germany 40 16:14 / 12.08.26 |
26'352.34 | -0.01% | |
|
SIX US 500 16:14 / 12.08.26 |
7'826.99 | 0.28% | |
|
SIX US Tech 100 16:14 / 12.08.26 |
30'548.02 | 0.65% | |
|
SIX Japan 225 08:29 / 12.08.26 |
60'721.40 | 0.69% | |
|
VSMI Vola-Index 15:59 / 12.08.26 |
13.481 | -0.69% | |
|
EUR/CHF 16:14 / 12.08.26 |
0.9368 | 0.10% | |
|
USD/CHF 16:14 / 12.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 16:14 / 12.08.26 |
4'433.88 | 1.50% | |
|
Rohöl Brent 16:14 / 12.08.26 |
88.65 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 12.08.26 |
14'453.47 | -0.84% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 12.08.26 |
202.10 | 2.25% | |
|
ABB N 15:58 / 12.08.26 |
84.16 | 1.84% | |
|
Holcim N 15:58 / 12.08.26 |
72.02 | 0.59% | |
|
Sika N 15:58 / 12.08.26 |
194.45 | 0.46% | |
|
UBS N 15:59 / 12.08.26 |
43.72 | 0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:59 / 12.08.26 |
58.52 | -4.16% | |
|
Richemont N 15:59 / 12.08.26 |
194.15 | -2.93% | |
|
Lonza N 15:59 / 12.08.26 |
562.80 | -2.19% | |
|
Geberit N 15:58 / 12.08.26 |
548.60 | -1.51% | |
|
Partners N 15:58 / 12.08.26 |
728.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 12.08.26 |
20'387.84 | -0.61% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:59 / 12.08.26 |
20.24 | 5.47% | |
|
Clariant N 15:58 / 12.08.26 |
10.480 | 4.38% | |
|
IVF Hartmann N 15:06 / 12.08.26 |
133.00 | 4.31% | |
|
INFICON HLDG N 15:59 / 12.08.26 |
179.00 | 3.71% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:59 / 12.08.26 |
58.52 | -4.16% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Richemont N 15:59 / 12.08.26 |
194.15 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 12.08.26 |
2'322.89 | -0.63% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 12.08.26 |
202.10 | 2.25% | |
|
VAT N 15:58 / 12.08.26 |
644.60 | 2.16% | |
|
ABB N 15:58 / 12.08.26 |
84.16 | 1.84% | |
|
Galderma Group N 15:58 / 12.08.26 |
177.20 | 0.74% | |
|
Holcim N 15:58 / 12.08.26 |
72.02 | 0.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:59 / 12.08.26 |
58.52 | -4.16% | |
|
Richemont N 15:59 / 12.08.26 |
194.15 | -2.93% | |
|
Lonza N 15:59 / 12.08.26 |
562.80 | -2.19% | |
|
SGS Rg 15:58 / 12.08.26 |
94.42 | -1.65% | |
|
Straumann N 15:57 / 12.08.26 |
102.70 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 12.08.26 |
3'209.48 | 0.12% |
Top 5zur Gesamtübersicht
|
Clariant N 15:58 / 12.08.26 |
10.480 | 4.38% | |
|
VAT N 15:58 / 12.08.26 |
644.60 | 2.16% | |
|
Accelleron N 15:58 / 12.08.26 |
76.25 | 2.14% | |
|
Temenos N 15:58 / 12.08.26 |
72.80 | 1.75% | |
|
Barry Callebaut N 15:57 / 12.08.26 |
1'133.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:57 / 12.08.26 |
23.02 | -2.54% | |
|
SGS Rg 15:58 / 12.08.26 |
94.42 | -1.65% | |
|
Straumann N 15:57 / 12.08.26 |
102.70 | -1.58% | |
|
Georg Fischer N 15:56 / 12.08.26 |
52.20 | -1.42% | |
|
Roche I 15:54 / 12.08.26 |
369.00 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |