Und die Geschichte wiederholt sich doch? Technologieumbrüche wie jüngst dank der künstlichen Intelligenz sind Nährboden spekulativer Exzesse. Wie die Anlegerpsychologie Börsenhypes antreibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.02.2026 - 16:03:13
- 13'796.30
- -0.08%
- -10.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:03:12 / 19.02.26 |
69.96 | -0.91% | -0.64 | 69.94 | 69.98 | 616'764 | |
|
Alcon N 16:03:04 / 19.02.26 |
64.04 | 1.59% | 1.00 | 64.04 | 64.06 | 375'864 | |
|
Amrize N 16:03:02 / 19.02.26 |
49.45 | -1.02% | -0.51 | 49.40 | 49.43 | 849'293 | |
|
Geberit N 16:03:00 / 19.02.26 |
639.20 | -1.11% | -7.20 | 638.80 | 639.20 | 13'650 | |
|
Givaudan N 16:03:00 / 19.02.26 |
3'002.00 | 0.03% | 1.00 | 3'000.00 | 3'002.00 | 6'796 | |
|
Holcim N 16:03:09 / 19.02.26 |
73.04 | 0.05% | 0.04 | 73.02 | 73.06 | 391'600 | |
|
Kühne + Nagel N 16:02:31 / 19.02.26 |
175.20 | 0.03% | 0.05 | 175.05 | 175.15 | 61'050 | |
|
Logitech N 16:03:09 / 19.02.26 |
69.18 | 0.12% | 0.08 | 69.16 | 69.22 | 239'287 | |
|
Lonza N 16:03:08 / 19.02.26 |
536.00 | 0.56% | 3.00 | 535.80 | 536.00 | 30'689 | |
|
Nestlé N 16:03:07 / 19.02.26 |
81.71 | 4.22% | 3.31 | 81.70 | 81.71 | 4'263'084 | |
|
Novartis N 16:03:11 / 19.02.26 |
126.50 | -0.69% | -0.88 | 126.48 | 126.50 | 979'491 | |
|
Partners N 16:02:53 / 19.02.26 |
932.20 | -2.88% | -27.60 | 931.20 | 932.20 | 28'433 | |
|
Richemont N 16:03:03 / 19.02.26 |
157.75 | -1.56% | -2.50 | 157.70 | 157.80 | 203'480 | |
|
Roche GS 16:03:14 / 19.02.26 |
365.70 | -0.97% | -3.60 | 365.60 | 365.80 | 252'970 | |
|
Sika N 16:03:00 / 19.02.26 |
153.00 | 0.36% | 0.55 | 152.90 | 152.95 | 149'731 | |
|
SMI 16:03:14 / 19.02.26 |
13'796.30 | -0.08% | -10.74 | ||||
|
Swiss Life N 16:03:00 / 19.02.26 |
854.40 | -0.28% | -2.40 | 854.00 | 854.40 | 18'724 | |
|
Swiss Re N 16:03:00 / 19.02.26 |
128.25 | 0.20% | 0.25 | 128.20 | 128.25 | 250'093 | |
|
Swisscom N 16:02:30 / 19.02.26 |
704.50 | 0.28% | 2.00 | 704.00 | 704.50 | 24'905 | |
|
UBS N 16:03:12 / 19.02.26 |
32.88 | -1.53% | -0.51 | 32.87 | 32.88 | 1'390'713 | |
|
Zurich Insurance N 16:03:07 / 19.02.26 |
559.20 | -1.55% | -8.80 | 559.00 | 559.20 | 206'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 16:02:30 / 19.02.26 |
704.50 | 22.07% | 39.25% | 2.62% | 17.03% | 20.74% | 42.21% | 22.39% |
|
ABB N 16:03:12 / 19.02.26 |
69.96 | 19.22% | 43.88% | 0.66% | 17.58% | 22.48% | 33.61% | 123.70% |
|
Novartis N 16:03:11 / 19.02.26 |
126.50 | 16.22% | 43.61% | 2.18% | 9.90% | 20.89% | 30.87% | 67.39% |
|
Amrize N 16:03:02 / 19.02.26 |
49.45 | 14.67% | 0.00% | 10.87% | 14.92% | 21.80% | 0.00% | 0.00% |
|
Roche GS 16:03:14 / 19.02.26 |
365.70 | 12.52% | 44.54% | 1.67% | 5.12% | 18.23% | 23.84% | 32.27% |
|
Geberit N 16:03:00 / 19.02.26 |
639.20 | 4.33% | 25.61% | 1.59% | 6.32% | 1.75% | 21.75% | 24.98% |
|
SMI 16:03:14 / 19.02.26 |
13'796.30 | 3.99% | 19.02% | 1.97% | 4.29% | 7.52% | 7.72% | 22.66% |
|
Kühne + Nagel N 16:02:31 / 19.02.26 |
175.20 | 2.28% | -15.71% | 6.63% | -4.60% | 8.72% | -17.82% | -28.66% |
|
Alcon N 16:03:04 / 19.02.26 |
64.04 | -0.38% | -18.02% | 5.68% | -0.99% | 0.16% | -20.51% | -6.83% |
|
Nestlé N 16:03:07 / 19.02.26 |
81.71 | -0.43% | 4.70% | 2.99% | 11.64% | 2.24% | -0.77% | -28.26% |
|
Lonza N 16:03:08 / 19.02.26 |
536.00 | -0.89% | -0.52% | 7.63% | -3.46% | -1.98% | -8.25% | -3.86% |
|
Partners N 16:02:53 / 19.02.26 |
932.20 | -2.30% | -21.97% | -0.70% | -13.88% | -2.14% | -33.10% | 4.24% |
|
Swiss Re N 16:03:00 / 19.02.26 |
128.25 | -3.65% | -2.44% | -0.85% | 4.10% | -9.71% | -7.30% | 33.14% |
|
Givaudan N 16:03:00 / 19.02.26 |
3'002.00 | -4.61% | -24.33% | -1.48% | -5.15% | -9.85% | -22.79% | 5.30% |
|
Zurich Insurance N 16:03:07 / 19.02.26 |
559.20 | -5.62% | 5.42% | 1.93% | 0.79% | -3.05% | -2.78% | 28.94% |
|
Holcim N 16:03:09 / 19.02.26 |
73.04 | -6.12% | 64.18% | 3.87% | -8.59% | -2.69% | 51.35% | 152.34% |
|
Sika N 16:03:00 / 19.02.26 |
153.00 | -6.24% | -29.36% | -2.30% | 2.82% | -3.20% | -35.11% | -44.94% |
|
Swiss Life N 16:03:00 / 19.02.26 |
854.40 | -6.54% | 22.47% | -0.19% | 0.95% | -2.95% | 11.98% | 54.55% |
|
Richemont N 16:03:03 / 19.02.26 |
157.75 | -6.86% | 16.21% | -1.44% | 0.61% | -7.29% | -12.41% | 11.28% |
|
UBS N 16:03:12 / 19.02.26 |
32.88 | -9.66% | 20.41% | 2.08% | -13.31% | 6.37% | 9.34% | 64.56% |
|
Logitech N 16:03:09 / 19.02.26 |
69.18 | -15.26% | -7.92% | 3.75% | -5.15% | -23.49% | -25.56% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:03:12 / 19.02.26 |
69.96 | -0.91% |
70.70 09:00 |
69.72 15:35 |
70.70 19.02.26 |
58.76 20.01.26 |
616'764 |
|
Alcon N 16:03:04 / 19.02.26 |
64.04 | 1.59% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
375'864 |
|
Amrize N 16:03:02 / 19.02.26 |
49.45 | -1.02% |
49.68 15:56 |
47.89 09:05 |
49.96 18.02.26 |
40.34 02.02.26 |
849'293 |
|
Geberit N 16:03:00 / 19.02.26 |
639.20 | -1.11% |
645.40 09:07 |
635.60 15:25 |
646.40 18.02.26 |
586.80 29.01.26 |
13'650 |
|
Givaudan N 16:03:00 / 19.02.26 |
3'002.00 | 0.03% |
3'028.00 09:05 |
2'983.00 09:25 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
6'796 |
|
Holcim N 16:03:09 / 19.02.26 |
73.04 | 0.05% |
73.06 09:00 |
72.20 12:51 |
82.54 03.02.26 |
68.72 13.02.26 |
391'600 |
|
Kühne + Nagel N 16:02:31 / 19.02.26 |
175.20 | 0.03% |
177.60 10:08 |
174.70 15:38 |
191.80 14.01.26 |
162.90 12.02.26 |
61'050 |
|
Logitech N 16:03:09 / 19.02.26 |
69.18 | 0.12% |
69.62 15:44 |
68.72 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
239'287 |
|
Lonza N 16:03:08 / 19.02.26 |
536.00 | 0.56% |
541.40 09:11 |
533.20 15:47 |
585.60 28.01.26 |
498.00 12.02.26 |
30'689 |
|
Nestlé N 16:03:07 / 19.02.26 |
81.71 | 4.22% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
4'263'084 |
|
Novartis N 16:03:11 / 19.02.26 |
126.50 | -0.69% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
979'491 |
|
Partners N 16:02:53 / 19.02.26 |
932.20 | -2.88% |
965.00 09:08 |
931.40 16:02 |
1'097.50 16.01.26 |
28'433 | |
|
Richemont N 16:03:03 / 19.02.26 |
157.75 | -1.56% |
160.30 09:00 |
157.40 15:38 |
180.00 15.01.26 |
147.00 29.01.26 |
203'480 |
|
Roche GS 16:03:14 / 19.02.26 |
365.70 | -0.97% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
252'970 |
|
Sika N 16:03:00 / 19.02.26 |
153.00 | 0.36% |
153.25 15:53 |
151.70 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
149'731 |
|
SMI 16:03:14 / 19.02.26 |
13'796.30 | -0.08% |
13'896.39 09:46 |
13'773.57 15:52 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 16:03:00 / 19.02.26 |
854.40 | -0.28% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
18'724 |
|
Swiss Re N 16:03:00 / 19.02.26 |
128.25 | 0.20% |
129.15 09:19 |
127.95 14:30 |
131.75 13.02.26 |
121.05 27.01.26 |
250'093 |
|
Swisscom N 16:02:30 / 19.02.26 |
704.50 | 0.28% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
24'905 |
|
UBS N 16:03:12 / 19.02.26 |
32.88 | -1.53% |
33.71 09:00 |
32.77 15:42 |
38.39 13.01.26 |
31.69 13.02.26 |
1'390'713 |
|
Zurich Insurance N 16:03:07 / 19.02.26 |
559.20 | -1.55% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
206'334 |

