Der rasante Lauf der Fresenius-Aktie ist ins Stocken geraten. Dabei entwickelt sich das Unternehmen weiterhin gut, bei überschaubarem Risiko. Kommt es dieses Jahr zu einer Höherbewertung von Gesundheitsaktien, sollte auch das Fresenius-Papier davon profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.02.2026 - 15:54:44
- 13'524.28
- 0.04%
- 6.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:54:43 / 11.02.26 |
69.74 | 1.63% | 1.12 | 69.72 | 69.74 | 953'718 | |
|
Alcon N 15:54:44 / 11.02.26 |
60.82 | -0.33% | -0.20 | 60.78 | 60.82 | 407'466 | |
|
Amrize N 15:54:40 / 11.02.26 |
46.71 | 3.20% | 1.45 | 46.66 | 46.69 | 650'236 | |
|
Geberit N 15:54:31 / 11.02.26 |
638.60 | 0.76% | 4.80 | 638.60 | 638.80 | 15'533 | |
|
Givaudan N 15:54:26 / 11.02.26 |
3'090.00 | -0.80% | -25.00 | 3'089.00 | 3'092.00 | 7'470 | |
|
Holcim N 15:54:29 / 11.02.26 |
77.50 | -0.23% | -0.18 | 77.50 | 77.54 | 574'495 | |
|
Kühne + Nagel N 15:53:33 / 11.02.26 |
188.50 | 0.51% | 0.95 | 188.50 | 188.55 | 62'661 | |
|
Logitech N 15:54:31 / 11.02.26 |
72.08 | 1.26% | 0.90 | 72.06 | 72.08 | 205'307 | |
|
Lonza N 15:54:44 / 11.02.26 |
505.60 | -2.13% | -11.00 | 505.60 | 505.80 | 33'537 | |
|
Nestlé N 15:54:43 / 11.02.26 |
77.64 | -1.62% | -1.28 | 77.62 | 77.64 | 1'693'566 | |
|
Novartis N 15:54:45 / 11.02.26 |
122.28 | 1.06% | 1.28 | 122.28 | 122.30 | 1'119'475 | |
|
Partners N 15:54:12 / 11.02.26 |
964.40 | -2.19% | -21.60 | 962.60 | 963.20 | 30'635 | |
|
Richemont N 15:54:46 / 11.02.26 |
162.25 | 1.25% | 2.00 | 162.20 | 162.30 | 194'761 | |
|
Roche GS 15:54:23 / 11.02.26 |
352.40 | 0.37% | 1.30 | 352.40 | 352.50 | 206'988 | |
|
Sika N 15:54:20 / 11.02.26 |
158.60 | 1.02% | 1.60 | 158.45 | 158.55 | 140'166 | |
|
SMI 15:54:46 / 11.02.26 |
13'525.28 | 0.05% | 7.06 | ||||
|
Swiss Life N 15:54:17 / 11.02.26 |
872.00 | 0.11% | 1.00 | 872.00 | 872.40 | 25'632 | |
|
Swiss Re N 15:54:00 / 11.02.26 |
127.15 | 0.47% | 0.60 | 127.15 | 127.25 | 241'453 | |
|
Swisscom N 15:53:56 / 11.02.26 |
669.00 | 2.22% | 14.50 | 668.50 | 669.00 | 32'700 | |
|
UBS N 15:54:43 / 11.02.26 |
32.72 | -2.33% | -0.78 | 32.70 | 32.72 | 3'815'164 | |
|
Zurich Insurance N 15:54:22 / 11.02.26 |
550.40 | -0.33% | -1.80 | 550.40 | 550.60 | 155'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:54:43 / 11.02.26 |
69.74 | 15.87% | 39.84% | 3.84% | 15.85% | 28.06% | 38.04% | 121.86% |
|
Swisscom N 15:53:56 / 11.02.26 |
669.00 | 13.73% | 29.73% | 1.13% | 12.34% | 15.84% | 27.19% | 14.78% |
|
Novartis N 15:54:45 / 11.02.26 |
122.28 | 10.40% | 36.41% | 3.02% | 5.36% | 19.62% | 25.03% | 60.04% |
|
Kühne + Nagel N 15:53:33 / 11.02.26 |
188.50 | 9.52% | -9.74% | 0.64% | 0.99% | 24.05% | -9.24% | -22.79% |
|
Roche GS 15:54:23 / 11.02.26 |
352.40 | 6.98% | 37.42% | -2.27% | 2.41% | 13.60% | 20.81% | 25.33% |
|
Amrize N 15:54:40 / 11.02.26 |
46.71 | 3.88% | 0.00% | 9.19% | 7.21% | 23.44% | 0.00% | 0.00% |
|
Geberit N 15:54:31 / 11.02.26 |
638.60 | 2.29% | 23.16% | 3.30% | 0.19% | 4.69% | 24.39% | 24.08% |
|
SMI 15:54:46 / 11.02.26 |
13'525.28 | 1.94% | 16.53% | 0.13% | 0.45% | 7.94% | 6.38% | 21.45% |
|
Partners N 15:54:12 / 11.02.26 |
964.40 | 0.37% | -19.84% | -3.66% | -4.75% | 5.88% | -31.29% | 8.30% |
|
Nestlé N 15:54:43 / 11.02.26 |
77.64 | 0.23% | 5.40% | -0.58% | 1.42% | -2.24% | -1.45% | -27.91% |
|
Holcim N 15:54:29 / 11.02.26 |
77.50 | -0.10% | 74.71% | 2.51% | -1.97% | 8.85% | 58.35% | 178.41% |
|
Givaudan N 15:54:26 / 11.02.26 |
3'090.00 | -0.99% | -21.46% | 0.16% | -4.04% | -5.24% | -19.64% | 9.61% |
|
Sika N 15:54:20 / 11.02.26 |
158.60 | -3.44% | -27.25% | 1.93% | 5.07% | 5.91% | -32.31% | -37.99% |
|
Alcon N 15:54:44 / 11.02.26 |
60.82 | -3.57% | -20.65% | -0.98% | -4.58% | 0.53% | -24.76% | -10.97% |
|
Lonza N 15:54:44 / 11.02.26 |
505.60 | -3.94% | -3.58% | -3.88% | -9.39% | -4.53% | -15.54% | -4.93% |
|
Swiss Re N 15:54:00 / 11.02.26 |
127.15 | -4.74% | -3.54% | -0.63% | -0.35% | -7.86% | -10.27% | 34.43% |
|
Swiss Life N 15:54:17 / 11.02.26 |
872.00 | -5.00% | 24.50% | 0.07% | 0.05% | 2.28% | 13.45% | 60.64% |
|
Richemont N 15:54:46 / 11.02.26 |
162.25 | -6.86% | 16.21% | 6.32% | -7.18% | 0.40% | -10.14% | 14.46% |
|
Zurich Insurance N 15:54:22 / 11.02.26 |
550.40 | -8.24% | 2.49% | -4.38% | -4.71% | -1.54% | -3.61% | 27.68% |
|
UBS N 15:54:43 / 11.02.26 |
32.72 | -9.36% | 20.81% | -5.92% | -13.32% | 6.93% | 8.99% | 67.96% |
|
Logitech N 15:54:31 / 11.02.26 |
72.08 | -12.71% | -5.14% | 3.00% | -7.35% | -16.79% | -21.03% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:54:43 / 11.02.26 |
69.74 | 1.63% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
953'718 |
|
Alcon N 15:54:44 / 11.02.26 |
60.82 | -0.33% |
61.66 09:01 |
60.24 15:36 |
65.70 07.01.26 |
59.54 10.02.26 |
407'466 |
|
Amrize N 15:54:40 / 11.02.26 |
46.71 | 3.20% |
46.76 15:48 |
45.58 13:04 |
46.76 11.02.26 |
40.34 02.02.26 |
650'236 |
|
Geberit N 15:54:31 / 11.02.26 |
638.60 | 0.76% |
639.00 15:54 |
629.20 09:19 |
645.00 08.01.26 |
586.80 29.01.26 |
15'533 |
|
Givaudan N 15:54:26 / 11.02.26 |
3'090.00 | -0.80% |
3'141.00 10:11 |
3'065.00 15:32 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
7'470 |
|
Holcim N 15:54:29 / 11.02.26 |
77.50 | -0.23% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
574'495 |
|
Kühne + Nagel N 15:53:33 / 11.02.26 |
188.50 | 0.51% |
188.60 15:46 |
185.45 13:01 |
191.80 14.01.26 |
170.50 05.01.26 |
62'661 |
|
Logitech N 15:54:31 / 11.02.26 |
72.08 | 1.26% |
72.62 15:31 |
70.20 10:51 |
81.34 05.01.26 |
65.00 28.01.26 |
205'307 |
|
Lonza N 15:54:44 / 11.02.26 |
505.60 | -2.13% |
516.40 09:01 |
505.00 15:50 |
585.60 28.01.26 |
505.00 11.02.26 |
33'537 |
|
Nestlé N 15:54:43 / 11.02.26 |
77.64 | -1.62% |
79.38 10:11 |
76.52 14:53 |
79.38 11.02.26 |
70.29 26.01.26 |
1'693'566 |
|
Novartis N 15:54:45 / 11.02.26 |
122.28 | 1.06% |
122.92 15:30 |
120.92 09:14 |
122.92 11.02.26 |
107.68 05.01.26 |
1'119'475 |
|
Partners N 15:54:12 / 11.02.26 |
964.40 | -2.19% |
984.80 09:01 |
956.60 10:17 |
1'097.50 16.01.26 |
944.40 06.02.26 |
30'635 |
|
Richemont N 15:54:46 / 11.02.26 |
162.25 | 1.25% |
162.80 15:41 |
159.20 09:15 |
180.00 15.01.26 |
147.00 29.01.26 |
194'761 |
|
Roche GS 15:54:23 / 11.02.26 |
352.40 | 0.37% |
354.70 12:08 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
206'988 |
|
Sika N 15:54:20 / 11.02.26 |
158.60 | 1.02% |
158.60 15:54 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
140'166 |
|
SMI 15:54:46 / 11.02.26 |
13'525.28 | 0.05% |
13'569.64 14:33 |
13'459.63 09:19 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 15:54:17 / 11.02.26 |
872.00 | 0.11% |
878.40 15:32 |
868.40 09:57 |
942.40 06.01.26 |
823.20 23.01.26 |
25'632 |
|
Swiss Re N 15:54:00 / 11.02.26 |
127.15 | 0.47% |
128.05 15:02 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
241'453 |
|
Swisscom N 15:53:56 / 11.02.26 |
669.00 | 2.22% |
669.00 15:53 |
655.50 09:01 |
669.00 11.02.26 |
570.50 05.01.26 |
32'700 |
|
UBS N 15:54:43 / 11.02.26 |
32.72 | -2.33% |
33.52 09:01 |
32.23 11:01 |
38.39 13.01.26 |
32.23 11.02.26 |
3'815'164 |
|
Zurich Insurance N 15:54:22 / 11.02.26 |
550.40 | -0.33% |
555.40 09:11 |
549.20 14:16 |
606.80 06.01.26 |
540.80 28.01.26 |
155'316 |

