Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.11.2025 - 12:03:40
- 12'578.66
- -0.44%
- -55.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:03:37 / 17.11.25 |
56.02 | -0.71% | -0.40 | 56.00 | 56.02 | 423'637 | |
|
Alcon N 12:03:24 / 17.11.25 |
61.68 | -0.03% | -0.02 | 61.66 | 61.70 | 240'700 | |
|
Amrize N 12:02:51 / 17.11.25 |
38.59 | -0.23% | -0.09 | 38.57 | 38.59 | 331'108 | |
|
Geberit N 11:58:25 / 17.11.25 |
622.00 | -1.02% | -6.40 | 621.80 | 622.00 | 8'501 | |
|
Givaudan N 12:03:40 / 17.11.25 |
3'364.00 | -0.97% | -33.00 | 3'364.00 | 3'366.00 | 2'028 | |
|
Holcim N 12:02:54 / 17.11.25 |
71.18 | -0.39% | -0.28 | 71.16 | 71.20 | 158'020 | |
|
Kühne + Nagel N 12:02:37 / 17.11.25 |
153.25 | -1.35% | -2.10 | 153.25 | 153.35 | 28'723 | |
|
Logitech N 12:02:42 / 17.11.25 |
93.56 | -0.97% | -0.92 | 93.52 | 93.56 | 48'534 | |
|
Lonza N 12:00:17 / 17.11.25 |
540.20 | -0.77% | -4.20 | 540.00 | 540.40 | 10'831 | |
|
Nestlé N 12:03:12 / 17.11.25 |
79.67 | -0.80% | -0.64 | 79.66 | 79.68 | 318'685 | |
|
Novartis N 12:03:34 / 17.11.25 |
105.12 | 0.67% | 0.70 | 105.10 | 105.12 | 345'191 | |
|
Partners N 12:01:28 / 17.11.25 |
946.40 | -0.61% | -5.80 | 946.00 | 946.40 | 6'762 | |
|
Richemont N 12:03:35 / 17.11.25 |
171.60 | 0.38% | 0.65 | 171.55 | 171.65 | 246'770 | |
|
Roche GS 12:03:01 / 17.11.25 |
284.40 | -0.59% | -1.70 | 284.40 | 284.50 | 97'308 | |
|
Sika N 12:03:29 / 17.11.25 |
153.70 | -1.00% | -1.55 | 153.65 | 153.70 | 62'238 | |
|
SMI 12:03:41 / 17.11.25 |
12'578.74 | -0.44% | -55.56 | ||||
|
Swiss Life N 12:00:57 / 17.11.25 |
866.40 | -0.44% | -3.80 | 866.20 | 866.40 | 10'653 | |
|
Swiss Re N 12:03:15 / 17.11.25 |
141.70 | -2.65% | -3.85 | 141.65 | 141.75 | 316'576 | |
|
Swisscom N 11:59:56 / 17.11.25 |
578.00 | -0.69% | -4.00 | 578.00 | 578.50 | 6'367 | |
|
UBS N 12:02:35 / 17.11.25 |
30.75 | -0.42% | -0.13 | 30.75 | 30.76 | 729'830 | |
|
Zurich Insurance N 12:02:51 / 17.11.25 |
568.20 | -0.70% | -4.00 | 568.00 | 568.40 | 34'078 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:02:54 / 17.11.25 |
71.18 | 60.72% | 112.67% | -0.31% | 6.27% | 6.81% | 58.28% | 186.59% |
|
Logitech N 12:02:42 / 17.11.25 |
93.56 | 25.91% | 18.46% | -4.12% | 6.97% | 13.93% | 34.12% | 61.95% |
|
Swiss Life N 12:00:57 / 17.11.25 |
866.40 | 24.39% | 49.01% | -0.96% | 1.40% | -3.30% | 20.07% | 73.62% |
|
Richemont N 12:03:35 / 17.11.25 |
171.60 | 23.97% | 47.69% | 8.54% | 6.88% | 26.97% | 41.53% | 46.17% |
|
Geberit N 11:58:25 / 17.11.25 |
622.00 | 22.11% | 16.59% | -1.18% | 3.05% | 3.36% | 19.11% | 30.51% |
|
Novartis N 12:03:34 / 17.11.25 |
105.12 | 17.72% | 23.04% | 2.86% | 0.94% | 3.83% | 15.24% | 39.81% |
|
Swisscom N 11:59:56 / 17.11.25 |
578.00 | 15.36% | 15.02% | -3.59% | -2.45% | -2.28% | 12.78% | 17.72% |
|
ABB N 12:03:37 / 17.11.25 |
56.02 | 14.98% | 51.26% | -1.41% | -5.02% | 3.97% | 13.68% | 89.33% |
|
Roche GS 12:03:01 / 17.11.25 |
284.40 | 11.98% | 17.01% | 1.97% | 1.17% | 9.43% | 12.19% | -8.49% |
|
UBS N 12:02:35 / 17.11.25 |
30.75 | 11.36% | 18.31% | -0.29% | 1.55% | -5.03% | 8.81% | 78.14% |
|
Swiss Re N 12:03:15 / 17.11.25 |
141.70 | 10.94% | 53.92% | -5.50% | -2.91% | -3.04% | 13.36% | 80.45% |
|
SMI 12:03:41 / 17.11.25 |
12'578.74 | 8.43% | 13.44% | 0.99% | -0.45% | 3.05% | 8.07% | 14.86% |
|
Nestlé N 12:03:12 / 17.11.25 |
79.67 | 7.25% | -17.64% | 0.31% | -5.10% | 6.40% | 1.91% | -25.69% |
|
Zurich Insurance N 12:02:51 / 17.11.25 |
568.20 | 6.20% | 30.16% | -0.32% | 2.27% | -3.69% | 6.68% | 34.13% |
|
Lonza N 12:00:17 / 17.11.25 |
540.20 | 1.61% | 53.92% | 1.16% | -2.31% | -5.69% | 6.38% | 7.04% |
|
Givaudan N 12:03:40 / 17.11.25 |
3'364.00 | -14.35% | -2.50% | -0.21% | -5.64% | -1.18% | -11.78% | 2.94% |
|
Alcon N 12:03:24 / 17.11.25 |
61.68 | -19.77% | -6.00% | 3.66% | 2.94% | -5.80% | -19.35% | 1.38% |
|
Partners N 12:01:28 / 17.11.25 |
946.40 | -22.59% | -21.50% | -0.69% | -3.55% | -16.10% | -22.87% | -6.83% |
|
Kühne + Nagel N 12:02:37 / 17.11.25 |
153.25 | -25.24% | -46.39% | 0.62% | -1.32% | -8.32% | -27.16% | -34.20% |
|
Sika N 12:03:29 / 17.11.25 |
153.70 | -28.06% | -43.28% | 0.95% | -12.45% | -18.98% | -34.34% | -38.81% |
|
Amrize N 12:02:51 / 17.11.25 |
38.59 | 0.00% | 0.00% | -1.63% | 0.05% | -6.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:03:37 / 17.11.25 |
56.02 | -0.71% |
56.46 09:14 |
55.94 11:20 |
61.06 16.10.25 |
37.25 07.04.25 |
423'637 |
|
Alcon N 12:03:24 / 17.11.25 |
61.68 | -0.03% |
62.08 09:36 |
61.60 11:20 |
87.00 26.02.25 |
57.68 14.10.25 |
240'700 |
|
Amrize N 12:02:51 / 17.11.25 |
38.59 | -0.23% |
39.00 09:01 |
38.53 11:53 |
46.00 23.06.25 |
35.20 07.08.25 |
331'108 |
|
Geberit N 11:58:25 / 17.11.25 |
622.00 | -1.02% |
629.00 09:04 |
621.40 11:31 |
653.80 07.08.25 |
486.50 16.01.25 |
8'501 |
|
Givaudan N 12:03:40 / 17.11.25 |
3'364.00 | -0.97% |
3'419.00 09:08 |
3'358.00 11:44 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'028 |
|
Holcim N 12:02:54 / 17.11.25 |
71.18 | -0.39% |
72.16 09:30 |
71.14 11:54 |
74.26 13.11.25 |
38.43 07.04.25 |
158'020 |
|
Kühne + Nagel N 12:02:37 / 17.11.25 |
153.25 | -1.35% |
155.70 09:03 |
153.05 11:44 |
218.80 10.03.25 |
147.40 30.09.25 |
28'723 |
|
Logitech N 12:02:42 / 17.11.25 |
93.56 | -0.97% |
94.02 09:02 |
93.44 11:28 |
98.94 03.11.25 |
54.58 09.04.25 |
48'534 |
|
Lonza N 12:00:17 / 17.11.25 |
540.20 | -0.77% |
551.00 09:01 |
540.20 12:00 |
616.00 06.02.25 |
467.80 07.04.25 |
10'831 |
|
Nestlé N 12:03:12 / 17.11.25 |
79.67 | -0.80% |
80.55 09:02 |
79.53 11:31 |
91.72 24.03.25 |
69.90 04.08.25 |
318'685 |
|
Novartis N 12:03:34 / 17.11.25 |
105.12 | 0.67% |
105.30 10:59 |
104.50 09:02 |
106.88 09.10.25 |
81.10 09.04.25 |
345'191 |
|
Partners N 12:01:28 / 17.11.25 |
946.40 | -0.61% |
957.80 09:05 |
945.20 11:42 |
1'426.50 14.02.25 |
933.40 14.11.25 |
6'762 |
|
Richemont N 12:03:35 / 17.11.25 |
171.60 | 0.38% |
172.60 10:53 |
169.75 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
246'770 |
|
Roche GS 12:03:01 / 17.11.25 |
284.40 | -0.59% |
286.40 09:01 |
283.60 11:33 |
313.80 12.03.25 |
231.90 09.04.25 |
97'308 |
|
Sika N 12:03:29 / 17.11.25 |
153.70 | -1.00% |
155.90 09:02 |
153.60 11:56 |
245.50 21.02.25 |
147.75 04.11.25 |
62'238 |
|
SMI 12:03:41 / 17.11.25 |
12'578.74 | -0.44% |
12'655.48 09:14 |
12'573.46 12:01 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 12:00:57 / 17.11.25 |
866.40 | -0.44% |
873.20 09:14 |
866.40 12:00 |
912.20 21.08.25 |
660.00 07.04.25 |
10'653 |
|
Swiss Re N 12:03:15 / 17.11.25 |
141.70 | -2.65% |
145.50 09:01 |
141.50 10:04 |
156.80 07.08.25 |
121.75 07.04.25 |
316'576 |
|
Swisscom N 11:59:56 / 17.11.25 |
578.00 | -0.69% |
583.00 09:02 |
578.00 11:16 |
604.00 07.11.25 |
491.00 10.04.25 |
6'367 |
|
UBS N 12:02:35 / 17.11.25 |
30.75 | -0.42% |
31.08 09:34 |
30.73 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
729'830 |
|
Zurich Insurance N 12:02:51 / 17.11.25 |
568.20 | -0.70% |
573.40 09:31 |
568.20 11:50 |
625.20 28.03.25 |
519.60 11.04.25 |
34'078 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 17.11.25 |
12'578.86 | -0.44% | |
|
SIX EURO 50 12:18 / 17.11.25 |
5'682.42 | -0.64% | |
|
SIX Germany 40 12:18 / 17.11.25 |
23'720.38 | -0.54% | |
|
SIX US 500 00:00 / 15.11.25 |
6'775.69 | -0.06% | |
|
SIX US Tech 100 00:00 / 15.11.25 |
26'063.31 | 0.22% | |
|
SIX Japan 225 07:29 / 17.11.25 |
46'356.66 | -0.71% | |
|
VSMI Vola-Index 12:03 / 17.11.25 |
16.476 | 1.71% | |
|
EUR/CHF 12:18 / 17.11.25 |
0.9228 | 0.00% | |
|
USD/CHF 12:18 / 17.11.25 |
0.7955 | 0.20% | |
|
Gold 1 Uz 12:18 / 17.11.25 |
4'070.87 | -0.21% | |
|
Rohöl Brent 12:18 / 17.11.25 |
64.36 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 17.11.25 |
12'578.66 | -0.44% |
Top 5zur Gesamtübersicht
|
Novartis N 12:03 / 17.11.25 |
105.12 | 0.67% | |
|
Richemont N 12:03 / 17.11.25 |
171.60 | 0.38% | |
|
Alcon N 12:03 / 17.11.25 |
61.68 | -0.03% | |
|
Amrize N 12:02 / 17.11.25 |
38.59 | -0.23% | |
|
Holcim N 12:02 / 17.11.25 |
71.18 | -0.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:03 / 17.11.25 |
141.70 | -2.65% | |
|
Kühne + Nagel N 12:02 / 17.11.25 |
153.25 | -1.35% | |
|
Geberit N 11:58 / 17.11.25 |
622.00 | -1.02% | |
|
Sika N 12:03 / 17.11.25 |
153.70 | -1.00% | |
|
Logitech N 12:02 / 17.11.25 |
93.56 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 17.11.25 |
17'307.59 | -0.48% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:03 / 17.11.25 |
8.815 | 8.89% | |
|
Addex N 10:18 / 17.11.25 |
0.0624 | 7.59% | |
|
Newron Pharma N 12:01 / 17.11.25 |
16.240 | 7.41% | |
|
Pierer Mobility 12:03 / 17.11.25 |
14.080 | 6.02% | |
|
Feintool N 12:01 / 17.11.25 |
9.280 | 3.11% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 11:59 / 17.11.25 |
0.0700 | -10.14% | |
|
Siegfried Hldg N 12:02 / 17.11.25 |
71.40 | -4.80% | |
|
Hochdorf N 11:44 / 17.11.25 |
1.502 | -4.45% | |
|
EvoNext Hldgs N 11:58 / 17.11.25 |
0.8620 | -4.22% | |
|
Coltene N 11:59 / 17.11.25 |
46.60 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:03 / 17.11.25 |
2'039.95 | -0.58% |
Top 5zur Gesamtübersicht
|
Novartis N 12:03 / 17.11.25 |
105.12 | 0.67% | |
|
Richemont N 12:03 / 17.11.25 |
171.60 | 0.38% | |
|
Julius Bär N 11:58 / 17.11.25 |
57.64 | 0.24% | |
|
Alcon N 12:03 / 17.11.25 |
61.68 | -0.03% | |
|
Sandoz Group N 12:02 / 17.11.25 |
54.82 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:03 / 17.11.25 |
141.70 | -2.65% | |
|
Straumann N 12:00 / 17.11.25 |
99.10 | -1.59% | |
|
Galderma Group N 12:00 / 17.11.25 |
147.30 | -1.47% | |
|
VAT N 12:03 / 17.11.25 |
325.80 | -1.45% | |
|
The Swatch Group I 12:00 / 17.11.25 |
172.55 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:03 / 17.11.25 |
2'872.49 | -0.60% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:03 / 17.11.25 |
8.815 | 8.89% | |
|
Barry Callebaut N 12:03 / 17.11.25 |
1'228.00 | 0.90% | |
|
Julius Bär N 11:58 / 17.11.25 |
57.64 | 0.24% | |
|
Swiss Prime Site N 11:51 / 17.11.25 |
115.80 | 0.09% | |
|
Sandoz Group N 12:02 / 17.11.25 |
54.82 | -0.04% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:00 / 17.11.25 |
6.790 | -2.02% | |
|
Straumann N 12:00 / 17.11.25 |
99.10 | -1.59% | |
|
Ems-Chemie N 11:55 / 17.11.25 |
542.00 | -1.54% | |
|
Galderma Group N 12:00 / 17.11.25 |
147.30 | -1.47% | |
|
VAT N 12:03 / 17.11.25 |
325.80 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.11.25 | Galenica AG | Kauf | 0.08 | 75'000.00 |
| 16.11.25 | Galenica AG | Kauf | 0.06 | 60'000.00 |
| 16.11.25 | Adval Tech Holding AG | Kauf | 0.00 | 41.67 |
| 14.11.25 | Berner Kantonalbank AG | Verk. | 0.23 | 267.56 |
| 14.11.25 | Luzerner Kantonalbank AG | Verk. | 0.11 | 87.10 |
| 14.11.25 | Sika AG | Kauf | 0.22 | 155.75 |
| 13.11.25 | Partners Group Holding AG | Verk. | 3.10 | 1'148.15 |
| 13.11.25 | Kuros Biosciences Ltd. | Kauf | 0.05 | 27.22 |
| 13.11.25 | Novartis AG | Verk. | 0.00 | 0.00 |
| 13.11.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.05 | 32.30 |