Diverse Aktienindizes haben in den vergangenen Tagen neue Höchst erklommen. Die Marktteilnehmer haben die aggressive US-Zollpolitik abgehakt und preisen weitere Leitzinssenkungen ein. Das spiegelt sich in den Bewertungen der wichtigsten Börsenbarometer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.08.2025 - 14:34:10
- 12'028.01
- -0.38%
- -46.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:32:35 / 18.08.25 |
53.50 | -0.67% | -0.36 | 53.50 | 53.52 | 288'463 | |
|
Alcon N 14:33:05 / 18.08.25 |
70.82 | 0.40% | 0.28 | 70.80 | 70.84 | 240'023 | |
|
Amrize N 14:28:50 / 18.08.25 |
41.09 | -1.42% | -0.59 | 41.08 | 41.09 | 202'308 | |
|
Geberit N 14:33:42 / 18.08.25 |
626.00 | -1.57% | -10.00 | 625.80 | 626.20 | 19'933 | |
|
Givaudan N 14:33:35 / 18.08.25 |
3'336.00 | 0.30% | 10.00 | 3'336.00 | 3'338.00 | 2'796 | |
|
Holcim N 14:31:44 / 18.08.25 |
67.16 | -0.65% | -0.44 | 67.18 | 67.20 | 251'613 | |
|
Kühne + Nagel N 14:33:55 / 18.08.25 |
166.90 | -1.10% | -1.85 | 166.80 | 166.90 | 41'671 | |
|
Logitech N 14:33:01 / 18.08.25 |
78.78 | -0.56% | -0.44 | 78.76 | 78.78 | 62'068 | |
|
Lonza N 14:32:03 / 18.08.25 |
552.60 | -0.32% | -1.80 | 552.60 | 552.80 | 16'345 | |
|
Nestlé N 14:33:50 / 18.08.25 |
71.98 | -0.50% | -0.36 | 71.98 | 71.99 | 401'857 | |
|
Novartis N 14:34:07 / 18.08.25 |
99.54 | 0.05% | 0.05 | 99.52 | 99.55 | 531'258 | |
|
Partners N 14:32:05 / 18.08.25 |
1'101.50 | -0.41% | -4.50 | 1'102.00 | 1'102.50 | 5'873 | |
|
Richemont N 14:33:31 / 18.08.25 |
131.60 | -0.15% | -0.20 | 131.55 | 131.65 | 95'019 | |
|
Roche GS 14:33:10 / 18.08.25 |
255.00 | -0.39% | -1.00 | 255.00 | 255.10 | 111'752 | |
|
Sika N 14:33:01 / 18.08.25 |
187.10 | -1.06% | -2.00 | 187.05 | 187.15 | 85'296 | |
|
SMI 14:34:11 / 18.08.25 |
12'028.01 | -0.38% | -46.32 | ||||
|
Sonova N 14:33:30 / 18.08.25 |
226.40 | 0.18% | 0.40 | 226.30 | 226.50 | 13'160 | |
|
Swiss Life N 14:30:59 / 18.08.25 |
900.80 | -0.13% | -1.20 | 901.00 | 901.40 | 7'456 | |
|
Swiss Re N 14:33:01 / 18.08.25 |
145.60 | -0.41% | -0.60 | 145.60 | 145.65 | 94'220 | |
|
Swisscom N 14:29:37 / 18.08.25 |
581.50 | 0.61% | 3.50 | 581.00 | 581.50 | 12'410 | |
|
UBS N 14:33:42 / 18.08.25 |
31.96 | -0.87% | -0.28 | 31.95 | 31.97 | 1'257'171 | |
|
Zurich Insurance N 14:32:36 / 18.08.25 |
589.20 | -0.30% | -1.80 | 589.20 | 589.40 | 26'878 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:31:44 / 18.08.25 |
67.16 | 52.04% | 101.18% | -0.18% | 4.77% | 38.37% | 66.10% | 189.43% |
|
Swiss Life N 14:30:59 / 18.08.25 |
900.80 | 28.93% | 54.45% | 1.46% | 8.27% | 9.03% | 33.49% | 72.66% |
|
Geberit N 14:33:42 / 18.08.25 |
626.00 | 23.59% | 18.00% | -1.76% | 1.36% | 3.95% | 18.61% | 25.05% |
|
UBS N 14:33:42 / 18.08.25 |
31.96 | 16.26% | 23.52% | 0.16% | 9.60% | 21.94% | 21.94% | 101.12% |
|
Swisscom N 14:29:37 / 18.08.25 |
581.50 | 14.57% | 14.23% | -0.51% | 4.21% | 2.02% | 9.30% | 14.41% |
|
Novartis N 14:34:07 / 18.08.25 |
99.54 | 12.16% | 17.23% | 3.67% | 8.73% | 6.11% | -0.66% | 30.48% |
|
Swiss Re N 14:33:01 / 18.08.25 |
145.60 | 11.43% | 54.61% | -3.45% | -0.68% | -1.39% | 32.42% | 91.96% |
|
ABB N 14:32:35 / 18.08.25 |
53.50 | 9.76% | 44.40% | 0.45% | 1.75% | 13.06% | 11.90% | 93.90% |
|
Zurich Insurance N 14:32:36 / 18.08.25 |
589.20 | 9.69% | 34.44% | 3.15% | 5.18% | 0.37% | 21.96% | 36.65% |
|
Logitech N 14:33:01 / 18.08.25 |
78.78 | 5.57% | -0.68% | 0.00% | 3.01% | 11.49% | 0.28% | 44.14% |
|
SMI 14:34:11 / 18.08.25 |
12'028.01 | 3.68% | 8.41% | 1.33% | 0.76% | -2.35% | -2.01% | 8.08% |
|
Lonza N 14:32:03 / 18.08.25 |
552.60 | 3.47% | 56.74% | 2.11% | -1.60% | -2.71% | -0.18% | -2.67% |
|
Roche GS 14:33:10 / 18.08.25 |
255.00 | 0.20% | 4.70% | 3.53% | -0.23% | -2.86% | -9.96% | -19.47% |
|
Nestlé N 14:33:50 / 18.08.25 |
71.98 | -3.39% | -25.81% | -0.19% | -6.53% | -18.80% | -20.18% | -37.44% |
|
Richemont N 14:33:31 / 18.08.25 |
131.60 | -4.42% | 13.87% | 1.15% | -6.03% | -16.76% | -2.91% | 14.91% |
|
Alcon N 14:33:05 / 18.08.25 |
70.82 | -8.27% | 7.46% | 2.55% | 1.32% | -2.18% | -14.61% | 7.96% |
|
Partners N 14:32:05 / 18.08.25 |
1'101.50 | -10.08% | -8.82% | -3.38% | -2.35% | 0.96% | -9.12% | 7.38% |
|
Sika N 14:33:01 / 18.08.25 |
187.10 | -12.37% | -30.91% | -1.58% | -7.74% | -16.02% | -28.01% | -23.63% |
|
Givaudan N 14:33:35 / 18.08.25 |
3'336.00 | -16.14% | -4.54% | -0.80% | -13.06% | -19.28% | -20.42% | -3.17% |
|
Kühne + Nagel N 14:33:55 / 18.08.25 |
166.90 | -18.79% | -41.77% | -1.01% | -1.97% | -12.32% | -35.31% | -30.87% |
|
Sonova N 14:33:30 / 18.08.25 |
226.40 | -23.73% | -17.64% | 1.07% | -2.12% | -14.50% | -22.76% | -33.00% |
|
Amrize N 14:28:50 / 18.08.25 |
41.09 | 0.00% | 0.00% | 6.42% | 3.76% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:32:35 / 18.08.25 |
53.50 | -0.67% |
53.98 09:01 |
53.50 14:32 |
54.52 13.08.25 |
37.25 07.04.25 |
288'463 |
|
Alcon N 14:33:05 / 18.08.25 |
70.82 | 0.40% |
71.74 09:05 |
70.62 13:33 |
87.00 26.02.25 |
67.34 07.04.25 |
240'023 |
|
Amrize N 14:28:50 / 18.08.25 |
41.09 | -1.42% |
41.50 09:01 |
40.94 09:46 |
46.00 23.06.25 |
35.20 07.08.25 |
202'308 |
|
Geberit N 14:33:42 / 18.08.25 |
626.00 | -1.57% |
635.00 09:01 |
620.80 11:55 |
653.80 07.08.25 |
486.50 16.01.25 |
19'933 |
|
Givaudan N 14:33:35 / 18.08.25 |
3'336.00 | 0.30% |
3'346.00 10:32 |
3'323.00 09:01 |
4'236.00 05.06.25 |
3'303.00 15.08.25 |
2'796 |
|
Holcim N 14:31:44 / 18.08.25 |
67.16 | -0.65% |
67.40 10:20 |
66.90 09:06 |
68.52 13.08.25 |
38.43 07.04.25 |
251'613 |
|
Kühne + Nagel N 14:33:55 / 18.08.25 |
166.90 | -1.10% |
168.65 09:14 |
166.80 11:54 |
218.80 10.03.25 |
159.90 04.08.25 |
41'671 |
|
Logitech N 14:33:01 / 18.08.25 |
78.78 | -0.56% |
79.14 09:01 |
78.48 10:02 |
94.90 18.02.25 |
54.58 09.04.25 |
62'068 |
|
Lonza N 14:32:03 / 18.08.25 |
552.60 | -0.32% |
556.40 09:03 |
552.40 14:31 |
616.00 06.02.25 |
467.80 07.04.25 |
16'345 |
|
Nestlé N 14:33:50 / 18.08.25 |
71.98 | -0.50% |
72.60 09:01 |
71.98 14:30 |
91.72 24.03.25 |
69.90 04.08.25 |
401'857 |
|
Novartis N 14:34:07 / 18.08.25 |
99.54 | 0.05% |
99.95 09:01 |
99.33 09:48 |
101.84 10.03.25 |
81.10 09.04.25 |
531'258 |
|
Partners N 14:32:05 / 18.08.25 |
1'101.50 | -0.41% |
1'108.00 12:16 |
1'100.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'873 |
|
Richemont N 14:33:31 / 18.08.25 |
131.60 | -0.15% |
132.20 09:01 |
130.80 09:38 |
187.55 14.02.25 |
120.60 07.04.25 |
95'019 |
|
Roche GS 14:33:10 / 18.08.25 |
255.00 | -0.39% |
256.60 11:21 |
254.60 09:43 |
313.80 12.03.25 |
231.90 09.04.25 |
111'752 |
|
Sika N 14:33:01 / 18.08.25 |
187.10 | -1.06% |
188.85 09:08 |
186.45 13:00 |
245.50 21.02.25 |
178.10 07.04.25 |
85'296 |
|
SMI 14:34:11 / 18.08.25 |
12'028.01 | -0.38% |
12'071.95 09:02 |
12'028.01 14:33 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 14:33:30 / 18.08.25 |
226.40 | 0.18% |
227.30 11:11 |
225.60 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
13'160 |
|
Swiss Life N 14:30:59 / 18.08.25 |
900.80 | -0.13% |
902.20 09:53 |
898.60 09:11 |
904.80 15.08.25 |
660.00 07.04.25 |
7'456 |
|
Swiss Re N 14:33:01 / 18.08.25 |
145.60 | -0.41% |
146.00 09:01 |
144.65 09:29 |
156.80 07.08.25 |
121.75 07.04.25 |
94'220 |
|
Swisscom N 14:29:37 / 18.08.25 |
581.50 | 0.61% |
583.00 10:11 |
578.50 09:06 |
589.50 07.08.25 |
491.00 10.04.25 |
12'410 |
|
UBS N 14:33:42 / 18.08.25 |
31.96 | -0.87% |
32.21 09:02 |
31.89 10:25 |
32.88 04.02.25 |
20.66 07.04.25 |
1'257'171 |
|
Zurich Insurance N 14:32:36 / 18.08.25 |
589.20 | -0.30% |
590.60 09:50 |
587.80 09:11 |
625.20 28.03.25 |
519.60 11.04.25 |
26'878 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 18.08.25 |
12'028.01 | -0.38% | |
|
SIX EURO 50 14:49 / 18.08.25 |
5'432.49 | -0.54% | |
|
SIX Germany 40 14:49 / 18.08.25 |
24'262.15 | -0.28% | |
|
SIX US 500 01:00 / 16.08.25 |
6'485.19 | -0.26% | |
|
SIX US Tech 100 01:00 / 16.08.25 |
24'396.08 | -0.49% | |
|
SIX Japan 225 08:29 / 18.08.25 |
42'214.98 | 0.36% | |
|
VSMI Vola-Index 14:34 / 18.08.25 |
14.474 | 1.41% | |
|
EUR/CHF 14:49 / 18.08.25 |
0.9430 | -0.15% | |
|
USD/CHF 14:49 / 18.08.25 |
0.8081 | 0.20% | |
|
Gold 1 Uz 14:49 / 18.08.25 |
3'346.97 | 0.35% | |
|
Rohöl Brent 14:49 / 18.08.25 |
65.94 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 18.08.25 |
12'028.01 | -0.38% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:29 / 18.08.25 |
581.50 | 0.61% | |
|
Alcon N 14:33 / 18.08.25 |
70.82 | 0.40% | |
|
Givaudan N 14:33 / 18.08.25 |
3'336.00 | 0.30% | |
|
Sonova N 14:33 / 18.08.25 |
226.40 | 0.18% | |
|
Novartis N 14:34 / 18.08.25 |
99.54 | 0.05% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:33 / 18.08.25 |
626.00 | -1.57% | |
|
Amrize N 14:28 / 18.08.25 |
41.09 | -1.42% | |
|
Kühne + Nagel N 14:33 / 18.08.25 |
166.90 | -1.10% | |
|
Sika N 14:33 / 18.08.25 |
187.10 | -1.06% | |
|
UBS N 14:33 / 18.08.25 |
31.96 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 18.08.25 |
16'714.29 | -0.32% |
Top 5zur Gesamtübersicht
|
Airesis N 12:17 / 18.08.25 |
0.0370 | 23.33% | |
|
Kuros Bio N 14:33 / 18.08.25 |
29.64 | 9.86% | |
|
Cicor N 14:33 / 18.08.25 |
203.00 | 5.73% | |
|
Idorsia N 14:33 / 18.08.25 |
2.735 | 4.19% | |
|
Medartis N 12:35 / 18.08.25 |
76.70 | 3.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:33 / 18.08.25 |
133.75 | -3.57% | |
|
Carlo Gavazzi N 14:02 / 18.08.25 |
166.50 | -3.20% | |
|
The Swatch Group N 14:28 / 18.08.25 |
27.46 | -2.83% | |
|
V-Zug N 14:19 / 18.08.25 |
46.60 | -2.71% | |
|
Feintool N 14:22 / 18.08.25 |
11.300 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 18.08.25 |
1'991.98 | -0.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:29 / 18.08.25 |
581.50 | 0.61% | |
|
Alcon N 14:33 / 18.08.25 |
70.82 | 0.40% | |
|
Givaudan N 14:33 / 18.08.25 |
3'336.00 | 0.30% | |
|
Sonova N 14:33 / 18.08.25 |
226.40 | 0.18% | |
|
Schindler PS 14:30 / 18.08.25 |
302.40 | 0.07% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:33 / 18.08.25 |
133.75 | -3.57% | |
|
VAT N 14:32 / 18.08.25 |
269.60 | -1.61% | |
|
Geberit N 14:33 / 18.08.25 |
626.00 | -1.57% | |
|
Amrize N 14:28 / 18.08.25 |
41.09 | -1.42% | |
|
Kühne + Nagel N 14:34 / 18.08.25 |
166.80 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 18.08.25 |
2'829.20 | -0.25% |
Top 5zur Gesamtübersicht
|
Bâloise N 14:33 / 18.08.25 |
215.00 | 1.03% | |
|
Helvetia N 14:33 / 18.08.25 |
213.40 | 0.95% | |
|
Galderma Group N 14:31 / 18.08.25 |
133.10 | 0.83% | |
|
Swiss Prime Site N 14:29 / 18.08.25 |
112.60 | 0.45% | |
|
PSP N 14:33 / 18.08.25 |
136.60 | 0.37% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:33 / 18.08.25 |
133.75 | -3.57% | |
|
Georg Fischer N 14:32 / 18.08.25 |
64.00 | -1.77% | |
|
Barry Callebaut N 14:31 / 18.08.25 |
925.00 | -1.65% | |
|
VAT N 14:32 / 18.08.25 |
269.60 | -1.61% | |
|
ams-OSRAM I 14:13 / 18.08.25 |
10.080 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.08.25 | Galderma Group AG | Verk. | 0.97 | 131.95 |
| 15.08.25 | Straumann Holding AG | Kauf | 0.12 | 94.01 |
| 15.08.25 | AEVIS VICTORIA SA | Kauf | 0.21 | 13.40 |
| 15.08.25 | Klingelnberg AG | Kauf | 0.30 | 12.82 |
| 15.08.25 | CPH Group AG | Verk. | 0.02 | 70.20 |
| 15.08.25 | Kuros Biosciences Ltd. | Kauf | 0.41 | 27.48 |
| 14.08.25 | Klingelnberg AG | Kauf | 0.08 | 12.46 |
| 14.08.25 | SFS Group AG | Kauf | 0.59 | 106.95 |
| 14.08.25 | CPH Group AG | Verk. | 0.14 | 71.24 |
| 13.08.25 | Novartis AG | Verk. | 0.19 | 96.52 |