Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.03.2026 - 11:16:36
- 12'855.69
- -0.79%
- -102.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:55 / 12.03.26 |
67.70 | 0.06% | 0.04 | 67.68 | 67.72 | 528'793 | |
|
Alcon N 11:16:36 / 12.03.26 |
62.58 | 0.03% | 0.02 | 62.56 | 62.60 | 81'338 | |
|
Amrize N 11:09:19 / 12.03.26 |
44.65 | -1.26% | -0.57 | 44.66 | 44.69 | 94'830 | |
|
Geberit N 11:16:12 / 12.03.26 |
555.00 | -1.56% | -8.80 | 555.20 | 555.80 | 31'795 | |
|
Givaudan N 11:16:22 / 12.03.26 |
2'732.00 | -0.55% | -15.00 | 2'732.00 | 2'734.00 | 3'068 | |
|
Holcim N 11:15:59 / 12.03.26 |
64.10 | -0.56% | -0.36 | 64.06 | 64.10 | 123'823 | |
|
Kühne + Nagel N 11:11:30 / 12.03.26 |
171.35 | -0.17% | -0.30 | 171.35 | 171.45 | 15'595 | |
|
Logitech N 11:16:27 / 12.03.26 |
72.24 | 0.78% | 0.56 | 72.18 | 72.26 | 69'734 | |
|
Lonza N 11:15:55 / 12.03.26 |
491.70 | 0.43% | 2.10 | 491.30 | 491.60 | 18'755 | |
|
Nestlé N 11:16:10 / 12.03.26 |
79.06 | -0.59% | -0.47 | 79.03 | 79.05 | 434'769 | |
|
Novartis N 11:16:32 / 12.03.26 |
121.14 | -0.08% | -0.10 | 121.10 | 121.14 | 358'690 | |
|
Partners N 11:16:36 / 12.03.26 |
817.60 | 1.34% | 10.80 | 817.40 | 818.00 | 36'101 | |
|
Richemont N 11:15:20 / 12.03.26 |
142.10 | -0.25% | -0.35 | 142.00 | 142.10 | 75'425 | |
|
Roche GS 11:16:25 / 12.03.26 |
320.00 | -3.03% | -10.00 | 319.80 | 319.90 | 227'151 | |
|
Sika N 11:16:26 / 12.03.26 |
138.80 | -0.43% | -0.60 | 138.75 | 138.80 | 87'030 | |
|
SMI 11:16:37 / 12.03.26 |
12'855.46 | -0.80% | -103.13 | ||||
|
Swiss Life N 11:16:03 / 12.03.26 |
809.60 | -2.79% | -23.20 | 809.80 | 810.20 | 52'073 | |
|
Swiss Re N 11:15:55 / 12.03.26 |
127.55 | -0.08% | -0.10 | 127.50 | 127.60 | 105'552 | |
|
Swisscom N 11:15:56 / 12.03.26 |
707.00 | -0.91% | -6.50 | 706.50 | 707.00 | 7'922 | |
|
UBS N 11:16:35 / 12.03.26 |
29.84 | -0.96% | -0.29 | 29.83 | 29.85 | 889'702 | |
|
Zurich Insurance N 11:15:28 / 12.03.26 |
531.20 | 0.26% | 1.40 | 531.00 | 531.40 | 43'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 11:15:56 / 12.03.26 |
707.00 | 23.98% | 41.43% | -1.05% | 2.99% | 25.13% | 33.02% | 22.72% |
|
ABB N 11:15:55 / 12.03.26 |
67.70 | 14.25% | 37.88% | 1.68% | -2.59% | 16.48% | 40.51% | 118.47% |
|
Novartis N 11:16:32 / 12.03.26 |
121.14 | 10.62% | 36.69% | -2.95% | -2.15% | 12.44% | 24.98% | 71.43% |
|
Amrize N 11:09:19 / 12.03.26 |
44.65 | 3.79% | 0.00% | -6.75% | 0.11% | 1.99% | 0.00% | 0.00% |
|
Nestlé N 11:16:10 / 12.03.26 |
79.06 | 1.00% | 6.21% | -1.35% | -0.35% | -1.03% | -11.41% | -24.59% |
|
Roche GS 11:16:25 / 12.03.26 |
320.00 | 0.55% | 29.16% | -8.96% | -11.04% | 0.16% | 5.58% | 25.17% |
|
Kühne + Nagel N 11:11:30 / 12.03.26 |
171.35 | 0.23% | -17.40% | -3.16% | 4.29% | -1.32% | -18.01% | -30.31% |
|
Alcon N 11:16:36 / 12.03.26 |
62.58 | -1.14% | -18.65% | -2.80% | 3.27% | -1.73% | -19.00% | 3.99% |
|
SMI 11:16:37 / 12.03.26 |
12'855.46 | -3.11% | 11.70% | -3.33% | -4.98% | -2.14% | 0.15% | 20.37% |
|
Swiss Re N 11:15:55 / 12.03.26 |
127.55 | -3.91% | -2.71% | -1.16% | -1.39% | -2.00% | -13.02% | 33.53% |
|
Lonza N 11:15:55 / 12.03.26 |
491.70 | -8.96% | -8.62% | -4.45% | -1.27% | -7.26% | -9.05% | -8.31% |
|
Geberit N 11:16:12 / 12.03.26 |
555.00 | -9.01% | 9.56% | -6.03% | -11.79% | -10.66% | -4.87% | 14.48% |
|
Swiss Life N 11:16:03 / 12.03.26 |
809.60 | -9.16% | 19.04% | -3.39% | -5.42% | -10.78% | 2.85% | 44.18% |
|
Zurich Insurance N 11:15:28 / 12.03.26 |
531.20 | -11.96% | -1.67% | -0.75% | -3.17% | -10.33% | -11.76% | 22.41% |
|
Logitech N 11:16:27 / 12.03.26 |
72.24 | -12.09% | -4.48% | 2.79% | 8.34% | -14.67% | -8.95% | 46.44% |
|
Givaudan N 11:16:22 / 12.03.26 |
2'732.00 | -12.68% | -30.74% | -5.79% | -10.34% | -13.13% | -32.61% | 0.62% |
|
Sika N 11:16:26 / 12.03.26 |
138.80 | -14.27% | -35.40% | -5.64% | -11.37% | -15.21% | -39.47% | -45.16% |
|
Holcim N 11:15:59 / 12.03.26 |
64.10 | -17.10% | 44.97% | -4.61% | -8.85% | -16.23% | 28.91% | 118.66% |
|
Richemont N 11:15:20 / 12.03.26 |
142.10 | -17.20% | 3.30% | -1.01% | -11.22% | -16.21% | -12.93% | -0.73% |
|
Partners N 11:16:36 / 12.03.26 |
817.60 | -17.87% | -34.41% | -1.80% | -12.91% | -16.35% | -35.67% | -1.01% |
|
UBS N 11:16:35 / 12.03.26 |
29.84 | -18.48% | 8.65% | -2.45% | -7.36% | -18.69% | 6.34% | 57.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:55 / 12.03.26 |
67.70 | 0.06% |
67.78 09:55 |
67.14 09:29 |
72.12 27.02.26 |
58.76 20.01.26 |
528'793 |
|
Alcon N 11:16:36 / 12.03.26 |
62.58 | 0.03% |
62.62 09:04 |
62.08 09:30 |
68.34 26.02.26 |
59.54 10.02.26 |
81'338 |
|
Amrize N 11:09:19 / 12.03.26 |
44.65 | -1.26% |
45.10 09:03 |
44.44 10:20 |
51.34 25.02.26 |
40.34 02.02.26 |
94'830 |
|
Geberit N 11:16:12 / 12.03.26 |
555.00 | -1.56% |
564.80 09:52 |
549.40 10:51 |
659.80 24.02.26 |
549.40 12.03.26 |
31'795 |
|
Givaudan N 11:16:22 / 12.03.26 |
2'732.00 | -0.55% |
2'747.00 09:51 |
2'716.00 09:23 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
3'068 |
|
Holcim N 11:15:59 / 12.03.26 |
64.10 | -0.56% |
64.42 09:01 |
63.56 10:20 |
82.54 03.02.26 |
60.10 09.03.26 |
123'823 |
|
Kühne + Nagel N 11:11:30 / 12.03.26 |
171.35 | -0.17% |
171.80 09:14 |
170.25 10:13 |
193.30 03.03.26 |
162.90 12.02.26 |
15'595 |
|
Logitech N 11:16:27 / 12.03.26 |
72.24 | 0.78% |
72.24 10:40 |
71.46 09:08 |
81.34 05.01.26 |
65.00 28.01.26 |
69'734 |
|
Lonza N 11:15:55 / 12.03.26 |
491.70 | 0.43% |
492.10 11:10 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
18'755 |
|
Nestlé N 11:16:10 / 12.03.26 |
79.06 | -0.59% |
79.70 09:01 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
434'769 |
|
Novartis N 11:16:32 / 12.03.26 |
121.14 | -0.08% |
121.50 11:05 |
120.64 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
358'690 |
|
Partners N 11:16:36 / 12.03.26 |
817.60 | 1.34% |
821.00 11:02 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
36'101 |
|
Richemont N 11:15:20 / 12.03.26 |
142.10 | -0.25% |
142.40 10:41 |
140.90 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
75'425 |
|
Roche GS 11:16:25 / 12.03.26 |
320.00 | -3.03% |
322.60 09:01 |
317.60 09:11 |
374.90 24.02.26 |
315.60 09.03.26 |
227'151 |
|
Sika N 11:16:26 / 12.03.26 |
138.80 | -0.43% |
139.40 09:01 |
137.80 09:30 |
166.65 12.01.26 |
135.75 09.03.26 |
87'030 |
|
SMI 11:16:37 / 12.03.26 |
12'855.46 | -0.80% |
12'877.20 11:05 |
12'802.57 09:30 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 11:16:03 / 12.03.26 |
809.60 | -2.79% |
811.00 10:00 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
52'073 |
|
Swiss Re N 11:15:55 / 12.03.26 |
127.55 | -0.08% |
128.25 09:56 |
127.10 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
105'552 |
|
Swisscom N 11:15:56 / 12.03.26 |
707.00 | -0.91% |
713.50 09:09 |
707.00 10:37 |
727.00 10.03.26 |
570.50 05.01.26 |
7'922 |
|
UBS N 11:16:35 / 12.03.26 |
29.84 | -0.96% |
30.10 09:01 |
29.74 10:20 |
38.39 13.01.26 |
28.97 09.03.26 |
889'702 |
|
Zurich Insurance N 11:15:28 / 12.03.26 |
531.20 | 0.26% |
531.80 11:10 |
526.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
43'901 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 12.03.26 |
12'855.46 | -0.80% | |
|
SIX EURO 50 11:31 / 12.03.26 |
5'818.59 | -0.38% | |
|
SIX Germany 40 11:31 / 12.03.26 |
23'491.23 | -0.05% | |
|
SIX US 500 00:00 / 12.03.26 |
6'808.95 | -0.07% | |
|
SIX US Tech 100 00:00 / 12.03.26 |
25'766.92 | 0.13% | |
|
SIX Japan 225 07:29 / 12.03.26 |
53'011.09 | -1.27% | |
|
VSMI Vola-Index 11:16 / 12.03.26 |
21.49 | 0.33% | |
|
EUR/CHF 11:31 / 12.03.26 |
0.9023 | 0.02% | |
|
USD/CHF 11:31 / 12.03.26 |
0.7810 | 0.01% | |
|
Gold 1 Uz 11:31 / 12.03.26 |
5'181.56 | 0.44% | |
|
Rohöl Brent 11:31 / 12.03.26 |
96.32 | 2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 12.03.26 |
12'855.69 | -0.79% |
Top 5zur Gesamtübersicht
|
Partners N 11:16 / 12.03.26 |
817.60 | 1.34% | |
|
Logitech N 11:16 / 12.03.26 |
72.24 | 0.78% | |
|
Lonza N 11:15 / 12.03.26 |
491.70 | 0.43% | |
|
Zurich Insurance N 11:15 / 12.03.26 |
531.20 | 0.26% | |
|
ABB N 11:15 / 12.03.26 |
67.70 | 0.06% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:16 / 12.03.26 |
320.00 | -3.03% | |
|
Swiss Life N 11:16 / 12.03.26 |
809.60 | -2.79% | |
|
Geberit N 11:16 / 12.03.26 |
555.00 | -1.56% | |
|
Amrize N 11:09 / 12.03.26 |
44.65 | -1.26% | |
|
UBS N 11:16 / 12.03.26 |
29.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 12.03.26 |
17'942.60 | -0.09% |
Top 5zur Gesamtübersicht
|
Bachem N-B- 11:15 / 12.03.26 |
63.00 | 14.65% | |
|
Accelleron N 11:16 / 12.03.26 |
75.75 | 14.17% | |
|
PolyPeptide N 11:15 / 12.03.26 |
27.95 | 14.08% | |
|
Relief Therapeutics N 11:14 / 12.03.26 |
0.4980 | 10.18% | |
|
Kardex N 11:07 / 12.03.26 |
247.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Kuros Bio N 11:14 / 12.03.26 |
26.46 | -6.96% | |
|
Interroll N 11:16 / 12.03.26 |
1'642.00 | -6.28% | |
|
Curatis Holding N 11:01 / 12.03.26 |
24.50 | -5.77% | |
|
Newron Pharma N 11:15 / 12.03.26 |
16.820 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 12.03.26 |
2'043.51 | -0.52% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:16 / 12.03.26 |
11'010.00 | 2.61% | |
|
Partners N 11:16 / 12.03.26 |
817.60 | 1.34% | |
|
Sonova N 11:16 / 12.03.26 |
196.35 | 1.29% | |
|
Sandoz Group N 11:16 / 12.03.26 |
61.76 | 0.92% | |
|
Logitech N 11:16 / 12.03.26 |
72.24 | 0.78% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:16 / 12.03.26 |
320.00 | -3.03% | |
|
Swiss Life N 11:16 / 12.03.26 |
809.60 | -2.79% | |
|
Geberit N 11:16 / 12.03.26 |
555.00 | -1.56% | |
|
Amrize N 11:09 / 12.03.26 |
44.65 | -1.26% | |
|
UBS N 11:16 / 12.03.26 |
29.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 12.03.26 |
2'959.03 | 0.49% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:16 / 12.03.26 |
75.75 | 14.17% | |
|
Lindt PS 11:16 / 12.03.26 |
11'010.00 | 2.61% | |
|
Lindt N 11:03 / 12.03.26 |
113'800.00 | 2.15% | |
|
Barry Callebaut N 11:15 / 12.03.26 |
1'358.00 | 1.65% | |
|
Clariant N 11:14 / 12.03.26 |
7.640 | 1.46% |
Flop 5zur Gesamtübersicht
|
Roche I 11:15 / 12.03.26 |
329.60 | -3.00% | |
|
Amrize N 11:09 / 12.03.26 |
44.65 | -1.26% | |
|
Swiss Prime Site N 11:13 / 12.03.26 |
138.90 | -1.14% | |
|
PSP N 11:09 / 12.03.26 |
159.50 | -0.99% | |
|
Belimo N 11:12 / 12.03.26 |
709.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |