×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.01.2026 - 15:31:55
  • 13'374.60
  • -0.39%
  • -52.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15:30:51 / 13.01.26
60.62 -0.03% -0.02 60.58 60.60 344'618
Alcon N
15:31:38 / 13.01.26
65.12 1.09% 0.70 65.04 65.08 282'803
Amrize N
15:31:57 / 13.01.26
44.92 -2.39% -1.10 44.90 44.94 715'440
Geberit N
15:31:41 / 13.01.26
633.80 -0.56% -3.60 633.80 634.20 14'420
Givaudan N
15:31:35 / 13.01.26
3'211.00 0.47% 15.00 3'211.00 3'213.00 6'062
Holcim N
15:31:31 / 13.01.26
78.30 -1.31% -1.04 78.28 78.34 376'461
Kühne + Nagel N
15:31:18 / 13.01.26
179.70 0.93% 1.65 179.60 179.70 65'273
Logitech N
15:31:27 / 13.01.26
77.62 0.83% 0.64 77.44 77.50 142'230
Lonza N
15:31:56 / 13.01.26
565.00 -0.14% -0.80 564.80 565.00 37'844
Nestlé N
15:31:56 / 13.01.26
75.04 0.07% 0.05 75.03 75.05 788'504
Novartis N
15:31:56 / 13.01.26
113.76 -0.07% -0.08 113.76 113.78 600'974
Partners N
15:31:39 / 13.01.26
1'037.50 -0.10% -1.00 1'037.00 1'038.00 20'684
Richemont N
15:31:53 / 13.01.26
176.40 0.57% 1.00 176.35 176.45 156'710
Roche GS
15:31:56 / 13.01.26
339.30 -0.93% -3.20 339.20 339.30 185'014
Sika N
15:31:44 / 13.01.26
150.80 -8.47% -13.95 150.70 150.85 1'192'246
SMI
15:31:57 / 13.01.26
13'373.08 -0.40% -53.90
Swiss Life N
15:31:54 / 13.01.26
871.60 -1.82% -16.20 871.40 871.80 33'784
Swiss Re N
15:31:53 / 13.01.26
126.10 -0.28% -0.35 126.10 126.15 302'609
Swisscom N
15:31:14 / 13.01.26
582.50 -0.85% -5.00 582.50 583.00 16'938
UBS N
15:31:47 / 13.01.26
38.08 0.37% 0.14 38.07 38.09 1'549'263
Zurich Insurance N
15:31:23 / 13.01.26
572.20 -0.69% -4.00 572.20 572.40 60'096
SMI
13'373.08
-0.40%
ABB N
60.62
-0.03%
Alcon N
65.12
1.09%
Amrize N
44.92
-2.39%
Richemont N
176.40
0.57%
Geberit N
633.80
-0.56%
Givaudan N
3'211.00
0.47%
Holcim N
78.30
-1.31%
Kühne + Nagel N
179.70
0.93%
Logitech N
77.62
0.83%
Lonza N
565.00
-0.14%
Nestlé N
75.04
0.07%
Novartis N
113.76
-0.07%
Partners N
1'037.50
-0.10%
Roche GS
339.30
-0.93%
Sika N
150.80
-8.47%
Swiss Life N
871.60
-1.82%
Swiss Re N
126.10
-0.28%
Swisscom N
582.50
-0.85%
UBS N
38.08
0.37%
Zurich Insurance N
572.20
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
15:31:39 / 13.01.26 		1'037.50 5.71% -15.57% 0.34% 8.16% 5.01% -19.64% 16.48%
Amrize N
15:31:57 / 13.01.26 		44.92 5.62% 0.00% 1.95% 0.00% 15.48% 0.00% 0.00%
Lonza N
15:31:56 / 13.01.26 		565.00 5.21% 5.60% 5.10% 8.86% 1.18% 5.14% 16.01%
Roche GS
15:31:56 / 13.01.26 		339.30 4.36% 34.05% 2.85% 5.90% 20.83% 28.82% 18.53%
Kühne + Nagel N
15:31:18 / 13.01.26 		179.70 3.97% -14.32% 0.67% 2.04% 14.93% -10.15% -18.70%
Novartis N
15:31:56 / 13.01.26 		113.76 3.87% 28.34% 2.01% 5.84% 8.80% 26.25% 42.78%
Geberit N
15:31:41 / 13.01.26 		633.80 2.87% 23.86% 2.32% 2.09% 4.24% 28.12% 26.47%
UBS N
15:31:47 / 13.01.26 		38.08 2.65% 36.82% 1.33% 7.36% 26.85% 29.61% 98.64%
ABB N
15:30:51 / 13.01.26 		60.62 2.40% 23.58% -0.07% 3.80% 3.62% 23.84% 94.55%
Swisscom N
15:31:14 / 13.01.26 		582.50 2.09% 16.45% -0.26% 3.65% -2.18% 14.78% 8.00%
Holcim N
15:31:31 / 13.01.26 		78.30 2.03% 78.44% -0.18% 1.42% 15.83% 81.54% 205.78%
Richemont N
15:31:53 / 13.01.26 		176.40 1.95% 27.19% 2.05% 4.16% 9.98% 25.82% 26.32%
Alcon N
15:31:38 / 13.01.26 		65.12 1.80% -16.23% -0.15% 4.23% 8.07% -13.98% -4.48%
Givaudan N
15:31:35 / 13.01.26 		3'211.00 1.59% -19.42% 2.36% 3.31% -10.43% -16.55% 6.00%
Sika N
15:31:44 / 13.01.26 		150.80 1.32% -23.66% -7.68% -7.48% -14.44% -31.08% -33.25%
SMI
15:31:57 / 13.01.26 		13'373.08 0.80% 15.74% 0.38% 2.42% 5.94% 14.27% 18.95%
Swiss Life N
15:31:54 / 13.01.26 		871.60 -3.16% 26.90% -6.60% -2.53% 1.80% 23.21% 69.17%
Zurich Insurance N
15:31:23 / 13.01.26 		572.20 -4.25% 6.94% -5.52% -2.85% 1.96% 8.08% 27.82%
Nestlé N
15:31:56 / 13.01.26 		75.04 -4.76% 0.15% -1.47% -4.33% -9.12% 1.19% -33.98%
Swiss Re N
15:31:53 / 13.01.26 		126.10 -4.82% -3.62% -2.25% -3.52% -14.71% -4.69% 35.62%
Logitech N
15:31:27 / 13.01.26 		77.62 -5.59% 2.59% -0.97% -12.79% -11.78% -1.97% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15:30:51 / 13.01.26 		60.62 -0.03% 60.88
09:01 		60.02
11:21 		61.54
05.01.26 		59.22
08.01.26 		344'618
Alcon N
15:31:38 / 13.01.26 		65.12 1.09% 65.12
15:31 		64.04
12:34 		65.70
07.01.26 		61.92
05.01.26 		282'803
Amrize N
15:31:57 / 13.01.26 		44.92 -2.39% 45.95
09:01 		43.93
13:50 		46.20
12.01.26 		42.34
08.01.26 		715'440
Geberit N
15:31:41 / 13.01.26 		633.80 -0.56% 636.80
15:18 		627.00
11:16 		645.00
08.01.26 		603.80
05.01.26 		14'420
Givaudan N
15:31:35 / 13.01.26 		3'211.00 0.47% 3'233.00
09:12 		3'183.00
12:17 		3'237.00
12.01.26 		3'058.00
05.01.26 		6'062
Holcim N
15:31:31 / 13.01.26 		78.30 -1.31% 79.30
09:01 		77.64
11:02 		80.30
09.01.26 		76.84
05.01.26 		376'461
Kühne + Nagel N
15:31:18 / 13.01.26 		179.70 0.93% 179.70
15:31 		176.85
11:17 		179.70
13.01.26 		170.50
05.01.26 		65'273
Logitech N
15:31:27 / 13.01.26 		77.62 0.83% 78.00
14:35 		77.16
12:59 		81.34
05.01.26 		74.64
08.01.26 		142'230
Lonza N
15:31:56 / 13.01.26 		565.00 -0.14% 572.60
09:16 		563.60
12:33 		572.60
13.01.26 		522.20
05.01.26 		37'844
Nestlé N
15:31:56 / 13.01.26 		75.04 0.07% 75.24
09:02 		74.47
14:39 		78.30
05.01.26 		73.67
08.01.26 		788'504
Novartis N
15:31:56 / 13.01.26 		113.76 -0.07% 114.08
09:17 		113.36
10:45 		114.64
08.01.26 		107.68
05.01.26 		600'974
Partners N
15:31:39 / 13.01.26 		1'037.50 -0.10% 1'042.50
10:00 		1'030.00
12:02 		1'050.00
07.01.26 		991.00
08.01.26 		20'684
Richemont N
15:31:53 / 13.01.26 		176.40 0.57% 177.45
14:12 		174.55
09:02 		177.45
13.01.26 		166.70
07.01.26 		156'710
Roche GS
15:31:56 / 13.01.26 		339.30 -0.93% 342.50
09:06 		338.80
10:46 		342.90
12.01.26 		323.20
05.01.26 		185'014
Sika N
15:31:44 / 13.01.26 		150.80 -8.47% 157.20
09:07 		148.70
14:44 		166.65
12.01.26 		148.70
13.01.26 		1'192'246
SMI
15:31:57 / 13.01.26 		13'373.08 -0.40% 13'416.66
09:03 		13'331.59
12:46 		13'433.19
12.01.26 		13'137.81
05.01.26
Swiss Life N
15:31:54 / 13.01.26 		871.60 -1.82% 887.00
09:01 		863.40
12:18 		942.40
06.01.26 		863.40
13.01.26 		33'784
Swiss Re N
15:31:53 / 13.01.26 		126.10 -0.28% 126.60
12:11 		125.60
09:04 		131.35
06.01.26 		125.60
13.01.26 		302'609
Swisscom N
15:31:14 / 13.01.26 		582.50 -0.85% 589.50
10:49 		582.00
15:25 		594.00
07.01.26 		570.50
05.01.26 		16'938
UBS N
15:31:47 / 13.01.26 		38.08 0.37% 38.39
09:57 		37.76
09:01 		38.39
13.01.26 		37.12
05.01.26 		1'549'263
Zurich Insurance N
15:31:23 / 13.01.26 		572.20 -0.69% 575.20
09:01 		572.00
14:08 		606.80
06.01.26 		60'096

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
15:31 / 13.01.26
13'372.57 -0.41%
SIX EURO 50
15:46 / 13.01.26
6'058.78 0.24%
SIX Germany 40
15:46 / 13.01.26
25'408.26 0.19%
SIX US 500
15:46 / 13.01.26
7'011.11 -0.01%
SIX US Tech 100
15:46 / 13.01.26
26'695.13 0.07%
SIX Japan 225
07:29 / 13.01.26
50'438.56 2.63%
VSMI Vola-Index
15:31 / 13.01.26
12.816 -1.80%
EUR/CHF
15:46 / 13.01.26
0.9317 0.14%
USD/CHF
15:46 / 13.01.26
0.7993 0.24%
Gold 1 Uz
15:46 / 13.01.26
4'628.03 0.66%
Rohöl Brent
15:46 / 13.01.26
65.50 2.03%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:31 / 13.01.26
13'374.60 -0.39%

Top 5zur Gesamtübersicht

Alcon N
15:31 / 13.01.26
65.12 1.09%
Kühne + Nagel N
15:31 / 13.01.26
179.70 0.93%
Logitech N
15:31 / 13.01.26
77.62 0.83%
Richemont N
15:31 / 13.01.26
176.40 0.57%
Givaudan N
15:31 / 13.01.26
3'211.00 0.47%

Flop 5zur Gesamtübersicht

Sika N
15:31 / 13.01.26
150.80 -8.47%
Amrize N
15:31 / 13.01.26
44.92 -2.35%
Swiss Life N
15:31 / 13.01.26
871.60 -1.82%
Holcim N
15:31 / 13.01.26
78.30 -1.31%
Roche GS
15:31 / 13.01.26
339.30 -0.93%
NAME INTRADAY KURS +/-%
SPI
15:30 / 13.01.26
18'410.45 -0.48%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:27 / 13.01.26
15.000 6.38%
Klingelnberg N
15:23 / 13.01.26
11.150 4.69%
Cicor N
15:19 / 13.01.26
139.00 4.51%
Sonova N
15:31 / 13.01.26
221.70 4.28%
Kuros Bio N
15:12 / 13.01.26
26.90 3.46%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:21 / 13.01.26
0.0080 -68.00%
Sika N
15:31 / 13.01.26
150.80 -8.47%
Newron Pharma N
15:27 / 13.01.26
28.25 -7.07%
Sensirion N
15:28 / 13.01.26
60.00 -5.06%
Addex N
14:27 / 13.01.26
0.0542 -4.91%
NAME INTRADAY KURS +/-%
SLI
15:32 / 13.01.26
2'165.09 -0.48%

Top 5zur Gesamtübersicht

Sonova N
15:31 / 13.01.26
221.70 4.28%
Julius Bär N
15:31 / 13.01.26
66.92 2.99%
Straumann N
15:31 / 13.01.26
102.25 1.39%
Alcon N
15:31 / 13.01.26
65.12 1.09%
Kühne + Nagel N
15:31 / 13.01.26
179.70 0.93%

Flop 5zur Gesamtübersicht

Sika N
15:31 / 13.01.26
150.80 -8.47%
Galderma Group N
15:31 / 13.01.26
159.40 -2.75%
Lindt PS
15:31 / 13.01.26
11'110.00 -2.71%
Amrize N
15:31 / 13.01.26
44.88 -2.48%
Swiss Life N
15:31 / 13.01.26
871.60 -1.82%
NAME INTRADAY KURS +/-%
SMIM
15:32 / 13.01.26
3'029.04 -0.85%

Top 5zur Gesamtübersicht

Sonova N
15:31 / 13.01.26
221.70 4.28%
Julius Bär N
15:31 / 13.01.26
66.92 2.99%
DocMorris N
15:31 / 13.01.26
6.150 2.41%
Swissquote N
15:31 / 13.01.26
491.80 1.44%
Straumann N
15:31 / 13.01.26
102.25 1.39%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
15:30 / 13.01.26
121.10 -3.81%
Galderma Group N
15:31 / 13.01.26
159.40 -2.75%
Lindt N
15:22 / 13.01.26
114'000.00 -2.73%
Lindt PS
15:31 / 13.01.26
11'110.00 -2.71%
Accelleron N
15:31 / 13.01.26
62.90 -2.71%
BLOG by Vontobel Markets
DERINEWS BLOG

Anlegen, wo die Zukunft bereits Gegenwart ist

Asiatische Schwellenländer treiben den technologischen Fortschritt mit beeindruckender Dynamik voran. Besonders China hat sich in Schlüsseltechnologien wie Künstlicher Intelligenz, 5G, E-Mobilität und Gesundheitstechnologien an die Weltspitze gesetzt und investiert gezielt in zukunftsweisende Innovationen. Tracker-Zertifikate auf den Vontobel Rising Economies Disruptors Index ermöglichen es Anlegern, an diesem technologischen und wirtschaftlichen Wandel in einer der dynamischsten Regionen der Welt teilzuhaben.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00